{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":42247,"rows_kept":42247,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[352514359,1739145750818,150.0,0.00019763,120,"2025-02-10T00:02:30.818",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514360,1739145850350,323.37721795,0.00011031,12,"2025-02-10T00:04:10.350",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514361,1739145990731,150.0,0.00019783,120,"2025-02-10T00:06:30.731",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514362,1739146028068,7495.0,0.00018,120,"2025-02-10T00:07:08.068",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514389,1739146235824,-287.680003,8.219e-05,2,"2025-02-10T00:10:35.824",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514390,1739146235941,-412.719997,8.219e-05,2,"2025-02-10T00:10:35.941",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514392,1739146235951,-204.1391,8.851e-05,2,"2025-02-10T00:10:35.951",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514395,1739146235961,-150.0,9.173e-05,2,"2025-02-10T00:10:35.961",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514396,1739146235970,-150.0,9.173e-05,2,"2025-02-10T00:10:35.970",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514398,1739146235981,-187.99,9.533e-05,2,"2025-02-10T00:10:35.981",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514400,1739146235991,-1000.0,9.774e-05,2,"2025-02-10T00:10:35.991",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514403,1739146236001,-1000.0,9.8e-05,2,"2025-02-10T00:10:36.001",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514404,1739146236010,-383.63097004,9.8e-05,2,"2025-02-10T00:10:36.010",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514406,1739146236019,-372.78,0.00010014,2,"2025-02-10T00:10:36.019",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514408,1739146236029,-380.78,0.0001002,2,"2025-02-10T00:10:36.029",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514410,1739146236039,-173.87363712,0.000101,2,"2025-02-10T00:10:36.039",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514412,1739146236050,-194.07741654,0.000101,2,"2025-02-10T00:10:36.050",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514415,1739146236060,-3031.64769,0.000101,2,"2025-02-10T00:10:36.060",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514416,1739146236069,-309.75595225,0.000101,2,"2025-02-10T00:10:36.069",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514419,1739146236079,-322.75,0.00010137,2,"2025-02-10T00:10:36.079",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514421,1739146236088,-166.25,0.00010137,2,"2025-02-10T00:10:36.088",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514423,1739146236102,-150.0,0.00010192,2,"2025-02-10T00:10:36.102",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514424,1739146236112,-378.33,0.00010199,2,"2025-02-10T00:10:36.112",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514427,1739146236123,-182.256794,0.00010199,2,"2025-02-10T00:10:36.123",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514429,1739146236133,-206.903832,0.00010199,2,"2025-02-10T00:10:36.133",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514430,1739146236142,-1777.11,0.00010199,2,"2025-02-10T00:10:36.142",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514433,1739146236151,-500.0,0.00010199,2,"2025-02-10T00:10:36.151",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514434,1739146236162,-500.0,0.00010199,2,"2025-02-10T00:10:36.162",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514436,1739146236172,-500.0,0.00010199,2,"2025-02-10T00:10:36.172",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514438,1739146236182,-521.93,0.00010199,2,"2025-02-10T00:10:36.182",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514440,1739146236191,-350.52468854,0.00010199,2,"2025-02-10T00:10:36.191",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514443,1739146236203,-187.61531146,0.00010199,2,"2025-02-10T00:10:36.203",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514445,1739146236213,-611.63,0.00010199,2,"2025-02-10T00:10:36.213",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514447,1739146236223,-500.0,0.00010199,2,"2025-02-10T00:10:36.223",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514449,1739146236232,-500.0,0.00010199,2,"2025-02-10T00:10:36.232",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514451,1739146236242,-500.0,0.00010199,2,"2025-02-10T00:10:36.242",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514453,1739146236251,-500.0,0.00010199,2,"2025-02-10T00:10:36.251",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514455,1739146236264,-505.21186912,0.00010199,2,"2025-02-10T00:10:36.264",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514457,1739146236273,-372.4654163,0.00010199,2,"2025-02-10T00:10:36.273",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514595,1739146237540,-127.5345837,0.00010199,2,"2025-02-10T00:10:37.540",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514597,1739146237550,-500.0,0.00010199,2,"2025-02-10T00:10:37.550",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514599,1739146237559,-500.0,0.00010199,2,"2025-02-10T00:10:37.559",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514601,1739146237569,-500.0,0.00010199,2,"2025-02-10T00:10:37.569",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514603,1739146237578,-185.25,0.00010199,2,"2025-02-10T00:10:37.578",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514604,1739146237587,-522.45,0.00010199,2,"2025-02-10T00:10:37.587",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514605,1739146237597,-500.0,0.00010199,2,"2025-02-10T00:10:37.597",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514606,1739146237607,-500.0,0.00010199,2,"2025-02-10T00:10:37.607",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514607,1739146237616,-500.0,0.00010199,2,"2025-02-10T00:10:37.616",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514608,1739146237625,-500.0,0.00010199,2,"2025-02-10T00:10:37.625",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514609,1739146237634,-228.30149662,0.00010199,2,"2025-02-10T00:10:37.634",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514610,1739146237643,-500.0,0.00010199,2,"2025-02-10T00:10:37.643",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514611,1739146237652,-500.0,0.00010199,2,"2025-02-10T00:10:37.652",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514612,1739146237661,-500.0,0.00010199,2,"2025-02-10T00:10:37.661",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514613,1739146237671,-506.17,0.00010199,2,"2025-02-10T00:10:37.671",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514614,1739146237680,-500.0,0.00010199,2,"2025-02-10T00:10:37.680",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514615,1739146237689,-500.0,0.00010199,2,"2025-02-10T00:10:37.689",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514616,1739146237698,-500.0,0.00010199,2,"2025-02-10T00:10:37.698",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514617,1739146237707,-500.0,0.00010199,2,"2025-02-10T00:10:37.707",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514618,1739146237716,-500.0,0.00010199,2,"2025-02-10T00:10:37.716",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514620,1739146237725,-615.7,0.00010199,2,"2025-02-10T00:10:37.725",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514622,1739146237734,-314.59391968,0.00010199,2,"2025-02-10T00:10:37.734",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514624,1739146237746,-185.40608032,0.00010199,2,"2025-02-10T00:10:37.746",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514626,1739146237755,-297.18127258,0.00010199,2,"2025-02-10T00:10:37.755",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514628,1739146237766,-202.81872742,0.00010199,2,"2025-02-10T00:10:37.766",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514630,1739146237775,-500.0,0.00010199,2,"2025-02-10T00:10:37.775",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514632,1739146237784,-500.0,0.00010199,2,"2025-02-10T00:10:37.784",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514634,1739146237793,-500.0,0.00010199,2,"2025-02-10T00:10:37.793",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514636,1739146237802,-388.60036475,0.00010199,2,"2025-02-10T00:10:37.802",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514638,1739146237811,-500.0,0.00010199,2,"2025-02-10T00:10:37.811",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514640,1739146237821,-500.0,0.00010199,2,"2025-02-10T00:10:37.821",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514642,1739146237830,-500.0,0.00010199,2,"2025-02-10T00:10:37.830",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514644,1739146237839,-500.0,0.00010199,2,"2025-02-10T00:10:37.839",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514646,1739146237850,-500.0,0.00010199,2,"2025-02-10T00:10:37.850",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514648,1739146237859,-500.0,0.00010199,2,"2025-02-10T00:10:37.859",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514650,1739146237868,-500.0,0.00010199,2,"2025-02-10T00:10:37.868",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514653,1739146237877,-500.0,0.00010199,2,"2025-02-10T00:10:37.877",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514656,1739146237886,-500.0,0.00010199,2,"2025-02-10T00:10:37.886",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514659,1739146237895,-500.0,0.00010199,2,"2025-02-10T00:10:37.895",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514662,1739146237904,-500.0,0.00010199,2,"2025-02-10T00:10:37.904",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514664,1739146237913,-500.0,0.00010199,2,"2025-02-10T00:10:37.913",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514666,1739146237923,-500.0,0.00010199,2,"2025-02-10T00:10:37.923",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514668,1739146237931,-500.0,0.00010199,2,"2025-02-10T00:10:37.931",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514670,1739146237941,-317.31287043,0.00010199,2,"2025-02-10T00:10:37.941",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514672,1739146237950,-500.0,0.00010199,2,"2025-02-10T00:10:37.950",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514673,1739146237959,-500.0,0.00010199,2,"2025-02-10T00:10:37.959",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514675,1739146237969,-500.0,0.00010199,2,"2025-02-10T00:10:37.969",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514677,1739146237978,-500.0,0.00010199,2,"2025-02-10T00:10:37.978",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514679,1739146237987,-500.0,0.00010199,2,"2025-02-10T00:10:37.987",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514681,1739146237996,-500.0,0.00010199,2,"2025-02-10T00:10:37.996",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514683,1739146238008,-306.57,0.00010199,2,"2025-02-10T00:10:38.008",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514685,1739146238017,-699.94,0.00010199,2,"2025-02-10T00:10:38.017",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514687,1739146238027,-500.0,0.00010199,2,"2025-02-10T00:10:38.027",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514690,1739146238037,-500.0,0.00010199,2,"2025-02-10T00:10:38.037",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514691,1739146238046,-500.0,0.00010199,2,"2025-02-10T00:10:38.046",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514693,1739146238055,-500.0,0.00010199,2,"2025-02-10T00:10:38.055",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514695,1739146238065,-500.0,0.00010199,2,"2025-02-10T00:10:38.065",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514697,1739146238075,-567.72,0.00010199,2,"2025-02-10T00:10:38.075",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514699,1739146238084,-500.0,0.00010199,2,"2025-02-10T00:10:38.084",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514700,1739146238093,-500.0,0.00010199,2,"2025-02-10T00:10:38.093",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514701,1739146238104,-500.0,0.00010199,2,"2025-02-10T00:10:38.104",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514702,1739146238113,-500.0,0.00010199,2,"2025-02-10T00:10:38.113",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514703,1739146238123,-500.0,0.00010199,2,"2025-02-10T00:10:38.123",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514704,1739146238133,-344.28281439,0.00010199,2,"2025-02-10T00:10:38.133",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514845,1739146239610,-155.71718561,0.00010199,2,"2025-02-10T00:10:39.610",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514847,1739146239620,-500.0,0.00010199,2,"2025-02-10T00:10:39.620",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514849,1739146239630,-500.0,0.00010199,2,"2025-02-10T00:10:39.630",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514851,1739146239640,-500.0,0.00010199,2,"2025-02-10T00:10:39.640",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514853,1739146239650,-336.3496367,0.00010199,2,"2025-02-10T00:10:39.650",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514855,1739146239662,-163.6503633,0.00010199,2,"2025-02-10T00:10:39.662",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514857,1739146239672,-500.0,0.00010199,2,"2025-02-10T00:10:39.672",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514859,1739146239681,-500.0,0.00010199,2,"2025-02-10T00:10:39.681",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514861,1739146239691,-500.0,0.00010199,2,"2025-02-10T00:10:39.691",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514863,1739146239700,-320.77425247,0.00010199,2,"2025-02-10T00:10:39.700",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514865,1739146239711,-179.22574753,0.00010199,2,"2025-02-10T00:10:39.711",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514867,1739146239722,-972.62862578,0.00010199,2,"2025-02-10T00:10:39.722",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514869,1739146239734,-27.37137422,0.00010199,2,"2025-02-10T00:10:39.734",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514871,1739146239744,-365.22762579,0.00010199,2,"2025-02-10T00:10:39.744",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514874,1739146239756,-134.77237421,0.00010199,2,"2025-02-10T00:10:39.756",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352514876,1739146239766,-116.07611581,0.00010199,2,"2025-02-10T00:10:39.766",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515445,1739146245733,-370.07,0.00010199,2,"2025-02-10T00:10:45.733",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515447,1739146245743,-383.92388419,0.00010199,2,"2025-02-10T00:10:45.743",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515449,1739146245752,-174.35343086,0.00010199,2,"2025-02-10T00:10:45.752",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515455,1739146245791,-325.65656914,0.00010199,2,"2025-02-10T00:10:45.791",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515457,1739146245802,-219.38655649,0.00010199,2,"2025-02-10T00:10:45.802",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515463,1739146245854,-280.61344351,0.00010199,2,"2025-02-10T00:10:45.854",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352515465,1739146245864,-172.68811976,0.00010199,2,"2025-02-10T00:10:45.864",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517643,1739146350777,150.0,0.00019671,120,"2025-02-10T00:12:30.777",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517644,1739146428887,1060.88210388,0.00013,30,"2025-02-10T00:13:48.887",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517645,1739146564774,-2340.3501,8.256e-05,2,"2025-02-10T00:16:04.774",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517646,1739146564800,-459.6499,8.836e-05,2,"2025-02-10T00:16:04.800",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517647,1739146650726,150.0,0.00019935,120,"2025-02-10T00:17:30.726",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517648,1739146856506,-760.06,8.219e-05,2,"2025-02-10T00:20:56.506",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517649,1739146856533,-24.4776,8.836e-05,2,"2025-02-10T00:20:56.533",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517650,1739146856559,-415.4624,8.836e-05,2,"2025-02-10T00:20:56.559",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517651,1739147025939,154.95,0.0002,120,"2025-02-10T00:23:45.939",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517652,1739147155302,34539.2786965,0.00011031,12,"2025-02-10T00:25:55.302",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517678,1739147431637,-63.4801,8.836e-05,2,"2025-02-10T00:30:31.637",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517679,1739147431647,-150.0,9.173e-05,2,"2025-02-10T00:30:31.647",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517680,1739147431657,-150.0,9.173e-05,2,"2025-02-10T00:30:31.657",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517681,1739147431666,-150.0,9.173e-05,2,"2025-02-10T00:30:31.666",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517682,1739147431676,-485.49,9.399e-05,2,"2025-02-10T00:30:31.676",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517683,1739147431685,-1000.0,9.459e-05,2,"2025-02-10T00:30:31.685",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517684,1739147431694,-150.0,9.512e-05,2,"2025-02-10T00:30:31.694",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517685,1739147431703,-320.2,9.727e-05,2,"2025-02-10T00:30:31.703",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517686,1739147431713,-150.0,9.852e-05,2,"2025-02-10T00:30:31.713",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517687,1739147431723,-500.0,9.999e-05,2,"2025-02-10T00:30:31.723",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517688,1739147431732,-500.0,9.999e-05,2,"2025-02-10T00:30:31.732",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517689,1739147431742,-500.0,9.999e-05,2,"2025-02-10T00:30:31.742",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517690,1739147431751,-500.0,9.999e-05,2,"2025-02-10T00:30:31.751",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517691,1739147431761,-500.0,9.999e-05,2,"2025-02-10T00:30:31.761",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517692,1739147431771,-500.0,9.999e-05,2,"2025-02-10T00:30:31.771",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517693,1739147431781,-500.0,9.999e-05,2,"2025-02-10T00:30:31.781",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517694,1739147431791,-500.0,9.999e-05,2,"2025-02-10T00:30:31.791",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517695,1739147431810,-272.09709767,9.999e-05,2,"2025-02-10T00:30:31.810",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517696,1739147431823,-227.90290233,9.999e-05,2,"2025-02-10T00:30:31.823",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517697,1739147431833,-500.0,9.999e-05,2,"2025-02-10T00:30:31.833",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517698,1739147431843,-426.60520554,9.999e-05,2,"2025-02-10T00:30:31.843",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517699,1739147431859,-73.39479446,9.999e-05,2,"2025-02-10T00:30:31.859",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517700,1739147431870,-500.0,9.999e-05,2,"2025-02-10T00:30:31.870",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517701,1739147431880,-500.0,9.999e-05,2,"2025-02-10T00:30:31.880",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517702,1739147431892,-500.0,9.999e-05,2,"2025-02-10T00:30:31.892",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517703,1739147431901,-500.0,9.999e-05,2,"2025-02-10T00:30:31.901",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517704,1739147431911,-500.0,9.999e-05,2,"2025-02-10T00:30:31.911",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517705,1739147431921,-500.0,9.999e-05,2,"2025-02-10T00:30:31.921",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517706,1739147431931,-500.0,9.999e-05,2,"2025-02-10T00:30:31.931",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517707,1739147431941,-500.0,9.999e-05,2,"2025-02-10T00:30:31.941",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517708,1739147431952,-500.0,9.999e-05,2,"2025-02-10T00:30:31.952",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517709,1739147431962,-500.0,9.999e-05,2,"2025-02-10T00:30:31.962",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517710,1739147431972,-500.0,9.999e-05,2,"2025-02-10T00:30:31.972",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517711,1739147431982,-234.3,9.999e-05,2,"2025-02-10T00:30:31.982",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517712,1739147431992,-289.32,9.999e-05,2,"2025-02-10T00:30:31.992",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517713,1739147432001,-500.0,9.999e-05,2,"2025-02-10T00:30:32.001",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517714,1739147432011,-447.53808506,9.999e-05,2,"2025-02-10T00:30:32.011",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517715,1739147432020,-500.0,9.999e-05,2,"2025-02-10T00:30:32.020",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517716,1739147432030,-500.0,9.999e-05,2,"2025-02-10T00:30:32.030",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517717,1739147432040,-500.0,9.999e-05,2,"2025-02-10T00:30:32.040",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517718,1739147432050,-500.0,9.999e-05,2,"2025-02-10T00:30:32.050",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517719,1739147432059,-500.0,9.999e-05,2,"2025-02-10T00:30:32.059",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517720,1739147432069,-51270.0,0.0001,2,"2025-02-10T00:30:32.069",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517721,1739147432079,-42391.56990227,0.0001,2,"2025-02-10T00:30:32.079",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517723,1739147432091,-1170.920517,0.0001,2,"2025-02-10T00:30:32.091",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517726,1739147432110,-316.52362598,0.0001,2,"2025-02-10T00:30:32.110",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517728,1739147432121,-330.55581015,0.0001,2,"2025-02-10T00:30:32.121",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517730,1739147432134,-1569.77252343,0.0001,2,"2025-02-10T00:30:32.134",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517732,1739147432147,-3900.0,0.0001,2,"2025-02-10T00:30:32.147",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517735,1739147432168,-837.42856397,0.0001,2,"2025-02-10T00:30:32.168",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517739,1739147432195,-1050.11323801,0.0001,2,"2025-02-10T00:30:32.195",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517741,1739147432208,-5305.33379439,0.0001,2,"2025-02-10T00:30:32.208",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517744,1739147432219,-2055.25000005,0.0001,2,"2025-02-10T00:30:32.219",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517869,1739147437725,-14031.3304,0.0001,2,"2025-02-10T00:30:37.725",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517870,1739147437795,-1246.61,0.0001,2,"2025-02-10T00:30:37.795",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517871,1739147437807,-903.190002,0.0001,2,"2025-02-10T00:30:37.807",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352517872,1739147437819,-1188.48729974,0.0001,2,"2025-02-10T00:30:37.819",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518063,1739147439676,-500.0,9.999e-05,2,"2025-02-10T00:30:39.676",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518065,1739147439686,-500.0,9.999e-05,2,"2025-02-10T00:30:39.686",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518067,1739147439696,-500.0,9.999e-05,2,"2025-02-10T00:30:39.696",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518069,1739147439706,-936.26113,0.0001,2,"2025-02-10T00:30:39.706",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518075,1739147439759,-2097.72893634,0.0001,2,"2025-02-10T00:30:39.759",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518078,1739147439770,-398.44150001,0.0001,2,"2025-02-10T00:30:39.770",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518080,1739147439781,-780.66584495,0.0001,2,"2025-02-10T00:30:39.781",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518101,1739147439973,-3495.83862421,0.0001,2,"2025-02-10T00:30:39.973",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518103,1739147439984,-3485.01553615,0.0001,2,"2025-02-10T00:30:39.984",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518110,1739147440045,-48537.7299666,0.0001,2,"2025-02-10T00:30:40.045",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518113,1739147440058,-366.12520812,0.0001,2,"2025-02-10T00:30:40.058",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518360,1739147442761,-24783.13657048,0.0001,2,"2025-02-10T00:30:42.761",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518362,1739147442773,-965.43,0.0001,2,"2025-02-10T00:30:42.773",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518373,1739147442863,-851.34557532,0.0001,2,"2025-02-10T00:30:42.863",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518375,1739147442875,-1059.8,0.0001,2,"2025-02-10T00:30:42.875",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518377,1739147442886,-277.17981226,0.0001,2,"2025-02-10T00:30:42.886",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518669,1739147445675,-500.0,9.999e-05,2,"2025-02-10T00:30:45.675",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518671,1739147445690,-500.0,9.999e-05,2,"2025-02-10T00:30:45.690",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518673,1739147445699,-1519.0000009,0.0001,2,"2025-02-10T00:30:45.699",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352518700,1739147445947,-1115.83876991,0.0001,2,"2025-02-10T00:30:45.947",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520341,1739147550831,150.0,0.00019775,120,"2025-02-10T00:32:30.831",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520342,1739147790762,150.0,0.00019841,120,"2025-02-10T00:36:30.762",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520344,1739147851400,150.0,0.00019861,120,"2025-02-10T00:37:31.400",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520345,1739148210763,150.0,0.00019774,120,"2025-02-10T00:43:30.763",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520350,1739148490879,700.0,0.0002,120,"2025-02-10T00:48:10.879",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520360,1739148631794,-834.34,8.219e-05,2,"2025-02-10T00:50:31.794",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520361,1739148631804,-135.84624878,8.41e-05,2,"2025-02-10T00:50:31.804",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520362,1739148631817,-348.84375122,8.41e-05,2,"2025-02-10T00:50:31.817",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520363,1739148631827,-1480.97,8.426e-05,2,"2025-02-10T00:50:31.827",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520364,1739148631847,-22419.03,8.426e-05,2,"2025-02-10T00:50:31.847",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520365,1739148631857,-156.69513244,8.467e-05,2,"2025-02-10T00:50:31.857",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520366,1739148631867,-421.02,8.467e-05,2,"2025-02-10T00:50:31.867",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520367,1739148631876,-150.0,9e-05,2,"2025-02-10T00:50:31.876",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520368,1739148631885,-150.0,9e-05,2,"2025-02-10T00:50:31.885",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520369,1739148631895,-150.0,9e-05,2,"2025-02-10T00:50:31.895",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520370,1739148631906,-150.0,9e-05,2,"2025-02-10T00:50:31.906",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520371,1739148631915,-150.0,9.096e-05,2,"2025-02-10T00:50:31.915",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520372,1739148631925,-151.1,9.104e-05,2,"2025-02-10T00:50:31.925",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520373,1739148631935,-151.1,9.109e-05,2,"2025-02-10T00:50:31.935",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520374,1739148631945,-179.34,9.112e-05,2,"2025-02-10T00:50:31.945",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520375,1739148631954,-151.1,9.113e-05,2,"2025-02-10T00:50:31.954",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520376,1739148631964,-151.1,9.118e-05,2,"2025-02-10T00:50:31.964",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520377,1739148631973,-151.1,9.123e-05,2,"2025-02-10T00:50:31.973",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520378,1739148631983,-151.1,9.127e-05,2,"2025-02-10T00:50:31.983",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520379,1739148631992,-173.65,9.129e-05,2,"2025-02-10T00:50:31.992",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520380,1739148632002,-151.1,9.132e-05,2,"2025-02-10T00:50:32.002",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520381,1739148632011,-151.1,9.136e-05,2,"2025-02-10T00:50:32.011",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520382,1739148632021,-151.1,9.141e-05,2,"2025-02-10T00:50:32.021",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520383,1739148632031,-151.1,9.145e-05,2,"2025-02-10T00:50:32.031",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520384,1739148632040,-151.1,9.15e-05,2,"2025-02-10T00:50:32.040",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520385,1739148632050,-233.39,9.179e-05,2,"2025-02-10T00:50:32.050",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520386,1739148632064,-4563.42,9.22e-05,2,"2025-02-10T00:50:32.064",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520387,1739148632073,-459.94,9.239e-05,2,"2025-02-10T00:50:32.073",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520388,1739148632083,-284.74,9.261e-05,2,"2025-02-10T00:50:32.083",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520389,1739148632092,-200.0,9.382e-05,2,"2025-02-10T00:50:32.092",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520390,1739148632102,-500.0,9.452e-05,2,"2025-02-10T00:50:32.102",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520391,1739148632111,-250.0,9.455e-05,2,"2025-02-10T00:50:32.111",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520392,1739148632120,-500.0,9.562e-05,2,"2025-02-10T00:50:32.120",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520393,1739148632130,-174.08,9.641e-05,2,"2025-02-10T00:50:32.130",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520394,1739148632140,-1906.0,9.7e-05,2,"2025-02-10T00:50:32.140",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520395,1739148632151,-1421.688,9.95e-05,2,"2025-02-10T00:50:32.151",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520396,1739148632160,-190.28,9.95e-05,2,"2025-02-10T00:50:32.160",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520397,1739148632169,-1014.679661,9.999e-05,2,"2025-02-10T00:50:32.169",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520398,1739148632178,-500.0,9.999e-05,2,"2025-02-10T00:50:32.178",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520399,1739148632188,-367.37515472,9.999e-05,2,"2025-02-10T00:50:32.188",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520400,1739148632197,-500.0,9.999e-05,2,"2025-02-10T00:50:32.197",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520401,1739148632206,-500.0,9.999e-05,2,"2025-02-10T00:50:32.206",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520402,1739148632215,-500.0,9.999e-05,2,"2025-02-10T00:50:32.215",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520404,1739148632225,-415.04412461,9.999e-05,2,"2025-02-10T00:50:32.225",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520406,1739148632234,-500.19,9.999e-05,2,"2025-02-10T00:50:32.234",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520408,1739148632243,-193.04084468,9.999e-05,2,"2025-02-10T00:50:32.243",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520410,1739148632253,-442.95,9.999e-05,2,"2025-02-10T00:50:32.253",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520412,1739148632262,-500.0,9.999e-05,2,"2025-02-10T00:50:32.262",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520414,1739148632272,-500.0,9.999e-05,2,"2025-02-10T00:50:32.272",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520416,1739148632281,-500.0,9.999e-05,2,"2025-02-10T00:50:32.281",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520418,1739148632291,-500.0,9.999e-05,2,"2025-02-10T00:50:32.291",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520420,1739148632300,-500.0,9.999e-05,2,"2025-02-10T00:50:32.300",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520422,1739148632309,-484.77,9.999e-05,2,"2025-02-10T00:50:32.309",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520424,1739148632319,-500.0,9.999e-05,2,"2025-02-10T00:50:32.319",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520426,1739148632329,-375.1,9.999e-05,2,"2025-02-10T00:50:32.329",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520428,1739148632339,-570.74,9.999e-05,2,"2025-02-10T00:50:32.339",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520430,1739148632348,-438.99029307,9.999e-05,2,"2025-02-10T00:50:32.348",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520432,1739148632358,-500.0,9.999e-05,2,"2025-02-10T00:50:32.358",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520434,1739148632367,-500.0,9.999e-05,2,"2025-02-10T00:50:32.367",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520436,1739148632376,-500.0,9.999e-05,2,"2025-02-10T00:50:32.376",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520437,1739148632385,-500.0,9.999e-05,2,"2025-02-10T00:50:32.385",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520439,1739148632395,-500.0,9.999e-05,2,"2025-02-10T00:50:32.395",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520441,1739148632405,-500.0,9.999e-05,2,"2025-02-10T00:50:32.405",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520443,1739148632414,-250.48,9.999e-05,2,"2025-02-10T00:50:32.414",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520446,1739148632423,-500.0,9.999e-05,2,"2025-02-10T00:50:32.423",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520449,1739148632433,-362.41759235,9.999e-05,2,"2025-02-10T00:50:32.433",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520452,1739148632442,-500.0,9.999e-05,2,"2025-02-10T00:50:32.442",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520455,1739148632451,-306.53,9.999e-05,2,"2025-02-10T00:50:32.451",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520458,1739148632461,-500.0,9.999e-05,2,"2025-02-10T00:50:32.461",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520461,1739148632470,-500.0,9.999e-05,2,"2025-02-10T00:50:32.470",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520464,1739148632480,-450.77863191,9.999e-05,2,"2025-02-10T00:50:32.480",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520467,1739148632490,-500.0,9.999e-05,2,"2025-02-10T00:50:32.490",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520470,1739148632499,-500.0,9.999e-05,2,"2025-02-10T00:50:32.499",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520472,1739148632508,-500.0,9.999e-05,2,"2025-02-10T00:50:32.508",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520474,1739148632517,-208.37389435,9.999e-05,2,"2025-02-10T00:50:32.517",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520476,1739148632527,-500.0,9.999e-05,2,"2025-02-10T00:50:32.527",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520478,1739148632536,-176.14,9.999e-05,2,"2025-02-10T00:50:32.536",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520480,1739148632545,-259.24740706,9.999e-05,2,"2025-02-10T00:50:32.545",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520483,1739148632565,-240.75259294,9.999e-05,2,"2025-02-10T00:50:32.565",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520485,1739148632575,-500.0,9.999e-05,2,"2025-02-10T00:50:32.575",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520487,1739148632584,-212.1,9.999e-05,2,"2025-02-10T00:50:32.584",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520489,1739148632594,-500.0,9.999e-05,2,"2025-02-10T00:50:32.594",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520491,1739148632603,-501.21,9.999e-05,2,"2025-02-10T00:50:32.603",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520493,1739148632613,-500.0,9.999e-05,2,"2025-02-10T00:50:32.613",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520495,1739148632622,-500.0,9.999e-05,2,"2025-02-10T00:50:32.622",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520498,1739148632632,-500.0,9.999e-05,2,"2025-02-10T00:50:32.632",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520499,1739148632641,-500.0,9.999e-05,2,"2025-02-10T00:50:32.641",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520501,1739148632652,-398.47295755,9.999e-05,2,"2025-02-10T00:50:32.652",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520504,1739148632662,-500.0,9.999e-05,2,"2025-02-10T00:50:32.662",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520506,1739148632671,-500.0,9.999e-05,2,"2025-02-10T00:50:32.671",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520508,1739148632682,-497.09237288,9.999e-05,2,"2025-02-10T00:50:32.682",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520510,1739148632691,-500.0,9.999e-05,2,"2025-02-10T00:50:32.691",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520512,1739148632701,-500.0,9.999e-05,2,"2025-02-10T00:50:32.701",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520514,1739148632711,-500.0,9.999e-05,2,"2025-02-10T00:50:32.711",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520516,1739148632720,-500.0,9.999e-05,2,"2025-02-10T00:50:32.720",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520517,1739148632730,-500.0,9.999e-05,2,"2025-02-10T00:50:32.730",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520519,1739148632739,-264.32032354,9.999e-05,2,"2025-02-10T00:50:32.739",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520521,1739148632749,-500.0,9.999e-05,2,"2025-02-10T00:50:32.749",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520523,1739148632758,-500.0,9.999e-05,2,"2025-02-10T00:50:32.758",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520525,1739148632767,-500.0,9.999e-05,2,"2025-02-10T00:50:32.767",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520527,1739148632777,-500.0,9.999e-05,2,"2025-02-10T00:50:32.777",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520529,1739148632786,-500.0,9.999e-05,2,"2025-02-10T00:50:32.786",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520531,1739148632796,-187.77781684,9.999e-05,2,"2025-02-10T00:50:32.796",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520534,1739148632806,-295.48375838,9.999e-05,2,"2025-02-10T00:50:32.806",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520535,1739148632816,-500.0,9.999e-05,2,"2025-02-10T00:50:32.816",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520537,1739148632825,-341.30044002,9.999e-05,2,"2025-02-10T00:50:32.825",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520539,1739148632835,-500.0,9.999e-05,2,"2025-02-10T00:50:32.835",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520541,1739148632844,-500.0,9.999e-05,2,"2025-02-10T00:50:32.844",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520543,1739148632854,-500.0,9.999e-05,2,"2025-02-10T00:50:32.854",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520546,1739148632864,-500.0,9.999e-05,2,"2025-02-10T00:50:32.864",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520547,1739148632873,-500.0,9.999e-05,2,"2025-02-10T00:50:32.873",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520549,1739148632883,-500.0,9.999e-05,2,"2025-02-10T00:50:32.883",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520551,1739148632892,-500.0,9.999e-05,2,"2025-02-10T00:50:32.892",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520553,1739148632903,-382.8,9.999e-05,2,"2025-02-10T00:50:32.903",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520555,1739148632912,-500.0,9.999e-05,2,"2025-02-10T00:50:32.912",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520557,1739148632922,-500.0,9.999e-05,2,"2025-02-10T00:50:32.922",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520559,1739148632931,-412.5,9.999e-05,2,"2025-02-10T00:50:32.931",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520561,1739148632940,-233.67,9.999e-05,2,"2025-02-10T00:50:32.940",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520563,1739148632950,-500.0,9.999e-05,2,"2025-02-10T00:50:32.950",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520565,1739148632959,-500.0,9.999e-05,2,"2025-02-10T00:50:32.959",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520567,1739148632968,-500.0,9.999e-05,2,"2025-02-10T00:50:32.968",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520569,1739148632977,-500.0,9.999e-05,2,"2025-02-10T00:50:32.977",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520571,1739148632987,-500.0,9.999e-05,2,"2025-02-10T00:50:32.987",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520573,1739148632996,-500.0,9.999e-05,2,"2025-02-10T00:50:32.996",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520575,1739148633006,-500.0,9.999e-05,2,"2025-02-10T00:50:33.006",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520577,1739148633015,-402.8,9.999e-05,2,"2025-02-10T00:50:33.015",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520579,1739148633025,-177.84626278,9.999e-05,2,"2025-02-10T00:50:33.025",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520581,1739148633035,-500.0,9.999e-05,2,"2025-02-10T00:50:33.035",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520583,1739148633045,-500.0,9.999e-05,2,"2025-02-10T00:50:33.045",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520584,1739148633058,-500.0,9.999e-05,2,"2025-02-10T00:50:33.058",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520585,1739148633069,-500.0,9.999e-05,2,"2025-02-10T00:50:33.069",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520586,1739148633079,-500.0,9.999e-05,2,"2025-02-10T00:50:33.079",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520587,1739148633089,-500.0,9.999e-05,2,"2025-02-10T00:50:33.089",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520588,1739148633099,-500.0,9.999e-05,2,"2025-02-10T00:50:33.099",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520589,1739148633109,-494.63,9.999e-05,2,"2025-02-10T00:50:33.109",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520590,1739148633119,-500.0,9.999e-05,2,"2025-02-10T00:50:33.119",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520591,1739148633129,-469.60159054,9.999e-05,2,"2025-02-10T00:50:33.129",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520592,1739148633142,-500.0,9.999e-05,2,"2025-02-10T00:50:33.142",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520593,1739148633153,-500.0,9.999e-05,2,"2025-02-10T00:50:33.153",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520594,1739148633163,-500.0,9.999e-05,2,"2025-02-10T00:50:33.163",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520595,1739148633172,-500.0,9.999e-05,2,"2025-02-10T00:50:33.172",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520596,1739148633182,-500.0,9.999e-05,2,"2025-02-10T00:50:33.182",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520597,1739148633192,-500.0,9.999e-05,2,"2025-02-10T00:50:33.192",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520598,1739148633202,-360.47470218,9.999e-05,2,"2025-02-10T00:50:33.202",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520599,1739148633212,-500.0,9.999e-05,2,"2025-02-10T00:50:33.212",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520600,1739148633222,-500.0,9.999e-05,2,"2025-02-10T00:50:33.222",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520601,1739148633231,-500.0,9.999e-05,2,"2025-02-10T00:50:33.231",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520602,1739148633241,-500.0,9.999e-05,2,"2025-02-10T00:50:33.241",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520603,1739148633251,-400.40345431,9.999e-05,2,"2025-02-10T00:50:33.251",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520604,1739148633261,-500.0,9.999e-05,2,"2025-02-10T00:50:33.261",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520605,1739148633271,-500.0,9.999e-05,2,"2025-02-10T00:50:33.271",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520606,1739148633281,-391.99278576,9.999e-05,2,"2025-02-10T00:50:33.281",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520607,1739148633291,-500.0,9.999e-05,2,"2025-02-10T00:50:33.291",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520608,1739148633300,-151.0,9.999e-05,2,"2025-02-10T00:50:33.300",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520609,1739148633310,-500.0,9.999e-05,2,"2025-02-10T00:50:33.310",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520610,1739148633320,-500.0,9.999e-05,2,"2025-02-10T00:50:33.320",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520611,1739148633330,-500.0,9.999e-05,2,"2025-02-10T00:50:33.330",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520612,1739148633340,-500.0,9.999e-05,2,"2025-02-10T00:50:33.340",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520613,1739148633350,-500.0,9.999e-05,2,"2025-02-10T00:50:33.350",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520614,1739148633360,-493.75138591,9.999e-05,2,"2025-02-10T00:50:33.360",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520615,1739148633684,-6.24861409,9.999e-05,2,"2025-02-10T00:50:33.684",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520616,1739148633694,-365.1892718,9.999e-05,2,"2025-02-10T00:50:33.694",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520617,1739148633704,-29.34211411,9.999e-05,2,"2025-02-10T00:50:33.704",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520618,1739148633724,-333.26126797,9.999e-05,2,"2025-02-10T00:50:33.724",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520619,1739148633736,-137.39661792,9.999e-05,2,"2025-02-10T00:50:33.736",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520620,1739148633746,-500.0,9.999e-05,2,"2025-02-10T00:50:33.746",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520621,1739148633755,-500.0,9.999e-05,2,"2025-02-10T00:50:33.755",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520622,1739148633765,-500.0,9.999e-05,2,"2025-02-10T00:50:33.765",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520623,1739148633775,-500.0,9.999e-05,2,"2025-02-10T00:50:33.775",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520624,1739148633785,-224.1344885,9.999e-05,2,"2025-02-10T00:50:33.785",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520625,1739148633798,-275.8655115,9.999e-05,2,"2025-02-10T00:50:33.798",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520626,1739148633808,-500.0,9.999e-05,2,"2025-02-10T00:50:33.808",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520627,1739148633819,-500.0,9.999e-05,2,"2025-02-10T00:50:33.819",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520628,1739148633829,-500.0,9.999e-05,2,"2025-02-10T00:50:33.829",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520629,1739148633839,-500.0,9.999e-05,2,"2025-02-10T00:50:33.839",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520630,1739148633849,-500.0,9.999e-05,2,"2025-02-10T00:50:33.849",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520631,1739148633859,-500.0,9.999e-05,2,"2025-02-10T00:50:33.859",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520632,1739148633869,-500.0,9.999e-05,2,"2025-02-10T00:50:33.869",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520633,1739148633880,-500.0,9.999e-05,2,"2025-02-10T00:50:33.880",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520634,1739148633890,-476.97,9.999e-05,2,"2025-02-10T00:50:33.890",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520635,1739148633900,-500.0,9.999e-05,2,"2025-02-10T00:50:33.900",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520636,1739148633909,-500.0,9.999e-05,2,"2025-02-10T00:50:33.909",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520637,1739148633920,-500.0,9.999e-05,2,"2025-02-10T00:50:33.920",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520638,1739148633930,-500.0,9.999e-05,2,"2025-02-10T00:50:33.930",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520639,1739148633940,-500.0,9.999e-05,2,"2025-02-10T00:50:33.940",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520640,1739148633949,-500.0,9.999e-05,2,"2025-02-10T00:50:33.949",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520641,1739148633960,-500.0,9.999e-05,2,"2025-02-10T00:50:33.960",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520642,1739148633970,-786.26,9.999e-05,2,"2025-02-10T00:50:33.970",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520643,1739148633980,-500.0,9.999e-05,2,"2025-02-10T00:50:33.980",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520644,1739148633990,-500.0,9.999e-05,2,"2025-02-10T00:50:33.990",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520645,1739148634000,-500.0,9.999e-05,2,"2025-02-10T00:50:34.000",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520646,1739148634011,-500.0,9.999e-05,2,"2025-02-10T00:50:34.011",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520647,1739148634021,-500.0,9.999e-05,2,"2025-02-10T00:50:34.021",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520648,1739148634031,-606.56,9.999e-05,2,"2025-02-10T00:50:34.031",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520649,1739148634041,-500.0,9.999e-05,2,"2025-02-10T00:50:34.041",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520650,1739148634055,-342.81170581,9.999e-05,2,"2025-02-10T00:50:34.055",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520651,1739148634065,-500.0,9.999e-05,2,"2025-02-10T00:50:34.065",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520652,1739148634075,-500.0,9.999e-05,2,"2025-02-10T00:50:34.075",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520653,1739148634086,-262.11989061,9.999e-05,2,"2025-02-10T00:50:34.086",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520654,1739148634096,-243.61234854,9.999e-05,2,"2025-02-10T00:50:34.096",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520655,1739148634105,-500.0,9.999e-05,2,"2025-02-10T00:50:34.105",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520656,1739148634115,-550.0,9.999e-05,2,"2025-02-10T00:50:34.115",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520657,1739148634126,-500.0,9.999e-05,2,"2025-02-10T00:50:34.126",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520658,1739148634137,-500.0,9.999e-05,2,"2025-02-10T00:50:34.137",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520659,1739148634148,-500.0,9.999e-05,2,"2025-02-10T00:50:34.148",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520660,1739148634158,-500.0,9.999e-05,2,"2025-02-10T00:50:34.158",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520661,1739148634168,-500.0,9.999e-05,2,"2025-02-10T00:50:34.168",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520662,1739148634178,-500.0,9.999e-05,2,"2025-02-10T00:50:34.178",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520663,1739148634188,-360891.9537009,0.0001,2,"2025-02-10T00:50:34.188",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520664,1739148634200,-433843.65833984,0.0001,2,"2025-02-10T00:50:34.200",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520665,1739148637683,-500.0,9.999e-05,2,"2025-02-10T00:50:37.683",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520666,1739148637693,-67540.04065553,0.0001,2,"2025-02-10T00:50:37.693",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520667,1739148637736,-30150.0,0.0001,2,"2025-02-10T00:50:37.736",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520668,1739148637792,-350.73836247,0.0001,2,"2025-02-10T00:50:37.792",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520669,1739148637912,-5934.30578503,0.0001,2,"2025-02-10T00:50:37.912",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352520889,1739148640088,-527.39090001,0.0001,2,"2025-02-10T00:50:40.088",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521215,1739148643286,-500.0,9.999e-05,2,"2025-02-10T00:50:43.286",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521217,1739148643296,-500.0,9.999e-05,2,"2025-02-10T00:50:43.296",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521219,1739148643305,-3685.56937332,0.0001,2,"2025-02-10T00:50:43.305",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521478,1739148645843,-500.0,9.999e-05,2,"2025-02-10T00:50:45.843",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521480,1739148645853,-178.225744,9.999e-05,2,"2025-02-10T00:50:45.853",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521602,1739148714309,165.36,7.546e-05,2,"2025-02-10T00:51:54.309",0.00020805000000000002,21.34,0.9447505665097929,1836636773.214691]
[352521636,1739149832186,-844.44,8.219e-05,2,"2025-02-10T01:10:32.186",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521637,1739149832195,-213.2049,8.973e-05,2,"2025-02-10T01:10:32.195",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521638,1739149832204,-150.0,9e-05,2,"2025-02-10T01:10:32.204",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521639,1739149832214,-150.0,9e-05,2,"2025-02-10T01:10:32.214",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521640,1739149832223,-267.77,9.222e-05,2,"2025-02-10T01:10:32.223",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521641,1739149832233,-1594.27,9.292e-05,2,"2025-02-10T01:10:32.233",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521642,1739149832242,-1000.0,9.355e-05,2,"2025-02-10T01:10:32.242",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521643,1739149832251,-256.16,9.376e-05,2,"2025-02-10T01:10:32.251",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521644,1739149832261,-300.0,9.476e-05,2,"2025-02-10T01:10:32.261",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521645,1739149832271,-10295.61929816,9.477e-05,2,"2025-02-10T01:10:32.271",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521646,1739149832287,-3688.97070184,9.477e-05,2,"2025-02-10T01:10:32.287",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521647,1739149832297,-1137.35,9.8e-05,2,"2025-02-10T01:10:32.297",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521648,1739149832306,-1000.0,9.8e-05,2,"2025-02-10T01:10:32.306",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521649,1739149832316,-1000.0,9.9e-05,2,"2025-02-10T01:10:32.316",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521650,1739149832325,-378.7116,9.973e-05,2,"2025-02-10T01:10:32.325",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521651,1739149832335,-500.0,9.999e-05,2,"2025-02-10T01:10:32.335",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521652,1739149832344,-581618.81454082,9.999e-05,2,"2025-02-10T01:10:32.344",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521653,1739149832356,-1972.5999997,9.999e-05,2,"2025-02-10T01:10:32.356",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521654,1739149832367,-2431.31396495,9.999e-05,2,"2025-02-10T01:10:32.367",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521655,1739149832379,-5110.24358885,9.999e-05,2,"2025-02-10T01:10:32.379",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521656,1739149832393,-70885.10301833,9.999e-05,2,"2025-02-10T01:10:32.393",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521657,1739149832406,-13080.78915979,9.999e-05,2,"2025-02-10T01:10:32.406",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521658,1739149832417,-22780.27281881,9.999e-05,2,"2025-02-10T01:10:32.417",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352521804,1739149838164,-484.04054418,9.999e-05,2,"2025-02-10T01:10:38.164",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352522284,1739149843070,-2041.39172018,9.999e-05,2,"2025-02-10T01:10:43.070",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352522297,1739149843192,-2090.49192485,9.999e-05,2,"2025-02-10T01:10:43.192",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352522299,1739149843205,-17528.19872585,9.999e-05,2,"2025-02-10T01:10:43.205",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352522596,1739149846022,-578.19884496,8.851e-05,2,"2025-02-10T01:10:46.022",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352522634,1739149846376,-1921.80115504,8.851e-05,2,"2025-02-10T01:10:46.376",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352522635,1739149846386,-580.37451176,9.999e-05,2,"2025-02-10T01:10:46.386",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523382,1739150705534,-911.47,8.219e-05,2,"2025-02-10T01:25:05.534",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523383,1739150705564,-5000.0,8.973e-05,2,"2025-02-10T01:25:05.564",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523384,1739150705589,-88.53,9e-05,2,"2025-02-10T01:25:05.589",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523385,1739150736058,165.36,6.845e-05,2,"2025-02-10T01:25:36.058",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523400,1739151032187,-250.0,8.546e-05,2,"2025-02-10T01:30:32.187",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523401,1739151032197,-165.36,8.557e-05,2,"2025-02-10T01:30:32.197",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523402,1739151032207,-64.28735747,9e-05,2,"2025-02-10T01:30:32.207",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523404,1739151032217,-150.0,9e-05,2,"2025-02-10T01:30:32.217",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523406,1739151032226,-22.57639475,9e-05,2,"2025-02-10T01:30:32.226",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523407,1739151032238,-127.42360525,9e-05,2,"2025-02-10T01:30:32.238",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523408,1739151032247,-150.0,9e-05,2,"2025-02-10T01:30:32.247",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523409,1739151032257,-150.0,9e-05,2,"2025-02-10T01:30:32.257",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523410,1739151032266,-150.0,9e-05,2,"2025-02-10T01:30:32.266",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523411,1739151032275,-150.0,9.026e-05,2,"2025-02-10T01:30:32.275",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523412,1739151032284,-144.11334872,9.051e-05,2,"2025-02-10T01:30:32.284",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523413,1739151032295,-5.88665128,9.051e-05,2,"2025-02-10T01:30:32.295",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523414,1739151032305,-150.0,9.056e-05,2,"2025-02-10T01:30:32.305",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523415,1739151032315,-150.0,9.077e-05,2,"2025-02-10T01:30:32.315",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523416,1739151032324,-150.0,9.091e-05,2,"2025-02-10T01:30:32.324",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523417,1739151032334,-287.52954883,9.091e-05,2,"2025-02-10T01:30:32.334",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523418,1739151032343,-150.0,9.103e-05,2,"2025-02-10T01:30:32.343",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523419,1739151032353,-150.0,9.111e-05,2,"2025-02-10T01:30:32.353",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523420,1739151032362,-150.0,9.128e-05,2,"2025-02-10T01:30:32.362",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523421,1739151032371,-485.65,9.151e-05,2,"2025-02-10T01:30:32.371",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523422,1739151032381,-150.0,9.154e-05,2,"2025-02-10T01:30:32.381",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523423,1739151032390,-150.0,9.167e-05,2,"2025-02-10T01:30:32.390",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523424,1739151032400,-307.33071081,9.177e-05,2,"2025-02-10T01:30:32.400",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523425,1739151032411,-667.83262828,9.177e-05,2,"2025-02-10T01:30:32.411",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523426,1739151032423,-255.0,9.177e-05,2,"2025-02-10T01:30:32.423",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523427,1739151032435,-738.28,9.177e-05,2,"2025-02-10T01:30:32.435",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523428,1739151032446,-21931.55666091,9.177e-05,2,"2025-02-10T01:30:32.446",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523429,1739151032455,-150.0,9.179e-05,2,"2025-02-10T01:30:32.455",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523430,1739151032464,-150.0,9.182e-05,2,"2025-02-10T01:30:32.464",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523431,1739151032474,-150.0,9.2e-05,2,"2025-02-10T01:30:32.474",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523432,1739151032483,-150.0,9.205e-05,2,"2025-02-10T01:30:32.483",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523433,1739151032493,-150.0,9.222e-05,2,"2025-02-10T01:30:32.493",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523434,1739151032502,-150.0,9.231e-05,2,"2025-02-10T01:30:32.502",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523435,1739151032511,-439.73,9.241e-05,2,"2025-02-10T01:30:32.511",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523436,1739151032521,-164.43,9.249e-05,2,"2025-02-10T01:30:32.521",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523437,1739151032530,-150.0,9.254e-05,2,"2025-02-10T01:30:32.530",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523438,1739151032540,-304.3,9.254e-05,2,"2025-02-10T01:30:32.540",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523439,1739151032549,-150.0,9.256e-05,2,"2025-02-10T01:30:32.549",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523440,1739151032559,-150.0,9.273e-05,2,"2025-02-10T01:30:32.559",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523441,1739151032569,-150.0,9.278e-05,2,"2025-02-10T01:30:32.569",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523442,1739151032578,-1500.0,9.278e-05,2,"2025-02-10T01:30:32.578",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523443,1739151032588,-150.0,9.282e-05,2,"2025-02-10T01:30:32.588",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523444,1739151032597,-150.0,9.308e-05,2,"2025-02-10T01:30:32.597",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523445,1739151032607,-150.0,9.333e-05,2,"2025-02-10T01:30:32.607",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523446,1739151032616,-150.0,9.333e-05,2,"2025-02-10T01:30:32.616",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523447,1739151032626,-1000.0,9.348e-05,2,"2025-02-10T01:30:32.626",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523448,1739151032635,-150.0,9.359e-05,2,"2025-02-10T01:30:32.635",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523450,1739151032644,-150.0,9.364e-05,2,"2025-02-10T01:30:32.644",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523452,1739151032654,-356.17,9.378e-05,2,"2025-02-10T01:30:32.654",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523453,1739151032663,-150.0,9.385e-05,2,"2025-02-10T01:30:32.663",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523455,1739151032672,-150.0,9.389e-05,2,"2025-02-10T01:30:32.672",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523457,1739151032681,-150.0,9.4e-05,2,"2025-02-10T01:30:32.681",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523459,1739151032691,-150.0,9.41e-05,2,"2025-02-10T01:30:32.691",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523461,1739151032700,-150.0,9.436e-05,2,"2025-02-10T01:30:32.700",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523463,1739151032709,-150.0,9.444e-05,2,"2025-02-10T01:30:32.709",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523465,1739151032717,-159.71,9.449e-05,2,"2025-02-10T01:30:32.717",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523467,1739151032727,-150.0,9.455e-05,2,"2025-02-10T01:30:32.727",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523469,1739151032737,-150.0,9.462e-05,2,"2025-02-10T01:30:32.737",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523471,1739151032746,-150.0,9.487e-05,2,"2025-02-10T01:30:32.746",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523473,1739151032756,-150.0,9.5e-05,2,"2025-02-10T01:30:32.756",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523475,1739151032765,-150.0,9.513e-05,2,"2025-02-10T01:30:32.765",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523477,1739151032774,-150.0,9.538e-05,2,"2025-02-10T01:30:32.774",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523479,1739151032783,-150.0,9.545e-05,2,"2025-02-10T01:30:32.783",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523481,1739151032792,-150.0,9.556e-05,2,"2025-02-10T01:30:32.792",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523483,1739151032801,-150.0,9.564e-05,2,"2025-02-10T01:30:32.801",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523485,1739151032810,-150.0,9.578e-05,2,"2025-02-10T01:30:32.810",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523486,1739151032819,-300.62,9.578e-05,2,"2025-02-10T01:30:32.819",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523488,1739151032828,-150.0,9.578e-05,2,"2025-02-10T01:30:32.828",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523490,1739151032838,-363.08,9.578e-05,2,"2025-02-10T01:30:32.838",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523492,1739151032847,-150.0,9.59e-05,2,"2025-02-10T01:30:32.847",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523494,1739151032859,-150.0,9.6e-05,2,"2025-02-10T01:30:32.859",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523496,1739151032869,-500.0,9.601e-05,2,"2025-02-10T01:30:32.869",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523498,1739151032878,-500.0,9.601e-05,2,"2025-02-10T01:30:32.878",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523500,1739151032887,-500.0,9.601e-05,2,"2025-02-10T01:30:32.887",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523502,1739151032902,-500.0,9.601e-05,2,"2025-02-10T01:30:32.902",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523504,1739151032911,-500.0,9.601e-05,2,"2025-02-10T01:30:32.911",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523506,1739151032920,-500.0,9.601e-05,2,"2025-02-10T01:30:32.920",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523508,1739151032931,-641.02887246,9.601e-05,2,"2025-02-10T01:30:32.931",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523510,1739151032940,-150.0,9.611e-05,2,"2025-02-10T01:30:32.940",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523512,1739151032949,-150.0,9.615e-05,2,"2025-02-10T01:30:32.949",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523514,1739151032959,-150.0,9.636e-05,2,"2025-02-10T01:30:32.959",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523516,1739151032968,-150.0,9.641e-05,2,"2025-02-10T01:30:32.968",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523518,1739151032976,-444.78,9.661e-05,2,"2025-02-10T01:30:32.976",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523520,1739151032986,-150.0,9.667e-05,2,"2025-02-10T01:30:32.986",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523522,1739151032994,-150.0,9.667e-05,2,"2025-02-10T01:30:32.994",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523523,1739151033003,-150.0,9.692e-05,2,"2025-02-10T01:30:33.003",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523525,1739151033013,-1050.0,9.7e-05,2,"2025-02-10T01:30:33.013",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523527,1739151033023,-150.0,9.718e-05,2,"2025-02-10T01:30:33.023",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523529,1739151033033,-150.0,9.722e-05,2,"2025-02-10T01:30:33.033",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523531,1739151033043,-150.0,9.727e-05,2,"2025-02-10T01:30:33.043",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523533,1739151033054,-150.0,9.744e-05,2,"2025-02-10T01:30:33.054",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523535,1739151033064,-150.0,9.769e-05,2,"2025-02-10T01:30:33.064",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523537,1739151033073,-150.0,9.778e-05,2,"2025-02-10T01:30:33.073",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523539,1739151033084,-150.0,9.795e-05,2,"2025-02-10T01:30:33.084",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523541,1739151033094,-150.0,9.8e-05,2,"2025-02-10T01:30:33.094",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523543,1739151033104,-150.0,9.818e-05,2,"2025-02-10T01:30:33.104",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523545,1739151033114,-150.0,9.821e-05,2,"2025-02-10T01:30:33.114",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523547,1739151033124,-150.0,9.833e-05,2,"2025-02-10T01:30:33.124",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523549,1739151033134,-150.0,9.846e-05,2,"2025-02-10T01:30:33.134",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523551,1739151033145,-150.0,9.872e-05,2,"2025-02-10T01:30:33.145",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523553,1739151033154,-150.0,9.889e-05,2,"2025-02-10T01:30:33.154",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523555,1739151033163,-150.0,9.897e-05,2,"2025-02-10T01:30:33.163",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523557,1739151033173,-10313.408599,9.9e-05,2,"2025-02-10T01:30:33.173",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523559,1739151033184,-876.67,9.9e-05,2,"2025-02-10T01:30:33.184",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523561,1739151033193,-909.88,9.9e-05,2,"2025-02-10T01:30:33.193",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523563,1739151033202,-150.0,9.909e-05,2,"2025-02-10T01:30:33.202",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523565,1739151033212,-150.0,9.923e-05,2,"2025-02-10T01:30:33.212",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523567,1739151033221,-150.0,9.944e-05,2,"2025-02-10T01:30:33.221",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523568,1739151033230,-150.0,9.949e-05,2,"2025-02-10T01:30:33.230",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523569,1739151033240,-150.0,9.974e-05,2,"2025-02-10T01:30:33.240",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523570,1739151033250,-3195.0882093,9.992e-05,2,"2025-02-10T01:30:33.250",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523571,1739151033260,-2630.7792193,9.992e-05,2,"2025-02-10T01:30:33.260",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523572,1739151033270,-2244.7386521,9.992e-05,2,"2025-02-10T01:30:33.270",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523573,1739151033279,-256.02342552,9.992e-05,2,"2025-02-10T01:30:33.279",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523574,1739151033292,-255.97559429,9.992e-05,2,"2025-02-10T01:30:33.292",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523575,1739151033308,-726.38345579,9.992e-05,2,"2025-02-10T01:30:33.308",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523576,1739151033317,-279.77184081,9.992e-05,2,"2025-02-10T01:30:33.317",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523577,1739151033339,-701.115,9.992e-05,2,"2025-02-10T01:30:33.339",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523578,1739151033351,-76.30585759,9.992e-05,2,"2025-02-10T01:30:33.351",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523579,1739151033361,-2333.95527241,9.992e-05,2,"2025-02-10T01:30:33.361",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523580,1739151033372,-326.67795089,9.992e-05,2,"2025-02-10T01:30:33.372",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523581,1739151033383,-817.82784039,9.992e-05,2,"2025-02-10T01:30:33.383",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523582,1739151033397,-1527.45052351,9.992e-05,2,"2025-02-10T01:30:33.397",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523586,1739151038328,-590.1138861,9.992e-05,2,"2025-02-10T01:30:38.328",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523587,1739151038338,-410.99972276,9.999e-05,2,"2025-02-10T01:30:38.338",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523588,1739151038349,-31620.35263688,9.999e-05,2,"2025-02-10T01:30:38.349",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523783,1739151040280,-758.1690988,9.999e-05,2,"2025-02-10T01:30:40.280",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523788,1739151040292,-944.94714435,9.999e-05,2,"2025-02-10T01:30:40.292",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523830,1739151040627,-1078.2000003,9.999e-05,2,"2025-02-10T01:30:40.627",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352523842,1739151040730,-209.62072853,9.999e-05,2,"2025-02-10T01:30:40.730",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352524407,1739151046225,-439.73,9.661e-05,2,"2025-02-10T01:30:46.225",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352524409,1739151046234,-60.27,9.999e-05,2,"2025-02-10T01:30:46.234",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352524419,1739151046320,-66.59523705,9.999e-05,2,"2025-02-10T01:30:46.320",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352524422,1739151046332,-8629.32299071,9.999e-05,2,"2025-02-10T01:30:46.332",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526103,1739151222547,3939.11789612,0.000136,30,"2025-02-10T01:33:42.547",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526104,1739151222578,1884.52295123,0.000136,30,"2025-02-10T01:33:42.578",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526111,1739152087194,3115.47704877,0.000136,30,"2025-02-10T01:48:07.194",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526112,1739152087227,480.52295123,0.000136,30,"2025-02-10T01:48:07.227",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526133,1739152232606,-925.12,8.219e-05,2,"2025-02-10T01:50:32.606",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526134,1739152232616,-2407.6907,8.256e-05,2,"2025-02-10T01:50:32.616",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526135,1739152232626,-205.58,8.424e-05,2,"2025-02-10T01:50:32.626",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526136,1739152232635,-170.82,8.836e-05,2,"2025-02-10T01:50:32.635",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526137,1739152232644,-572.4228,8.973e-05,2,"2025-02-10T01:50:32.644",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526138,1739152232654,-787.09673884,8.973e-05,2,"2025-02-10T01:50:32.654",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526139,1739152232663,-150.0,9e-05,2,"2025-02-10T01:50:32.663",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526140,1739152232673,-150.0,9e-05,2,"2025-02-10T01:50:32.673",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526141,1739152232682,-150.0,9e-05,2,"2025-02-10T01:50:32.682",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526142,1739152232691,-150.0,9e-05,2,"2025-02-10T01:50:32.691",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526143,1739152232701,-500.0,9.041e-05,2,"2025-02-10T01:50:32.701",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526144,1739152232710,-150.0,9.053e-05,2,"2025-02-10T01:50:32.710",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526145,1739152232721,-150.0,9.056e-05,2,"2025-02-10T01:50:32.721",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526146,1739152232730,-250.0,9.094e-05,2,"2025-02-10T01:50:32.730",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526147,1739152232741,-150.0,9.105e-05,2,"2025-02-10T01:50:32.741",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526148,1739152232751,-300.0,9.111e-05,2,"2025-02-10T01:50:32.751",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526149,1739152232760,-150.0,9.111e-05,2,"2025-02-10T01:50:32.760",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526150,1739152232769,-300.0,9.13e-05,2,"2025-02-10T01:50:32.769",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526151,1739152232778,-21351.52,9.131e-05,2,"2025-02-10T01:50:32.778",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526152,1739152232788,-150.0,9.143e-05,2,"2025-02-10T01:50:32.788",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526153,1739152232801,-150.0,9.143e-05,2,"2025-02-10T01:50:32.801",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526154,1739152232810,-150.0,9.158e-05,2,"2025-02-10T01:50:32.810",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526155,1739152232820,-150.0,9.167e-05,2,"2025-02-10T01:50:32.820",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526156,1739152232829,-150.0,9.211e-05,2,"2025-02-10T01:50:32.829",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526157,1739152232839,-150.0,9.222e-05,2,"2025-02-10T01:50:32.839",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526158,1739152232849,-150.0,9.263e-05,2,"2025-02-10T01:50:32.849",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526159,1739152232859,-380.03,9.266e-05,2,"2025-02-10T01:50:32.859",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526160,1739152232868,-150.0,9.278e-05,2,"2025-02-10T01:50:32.868",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526161,1739152232879,-150.0,9.286e-05,2,"2025-02-10T01:50:32.879",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526162,1739152232888,-150.0,9.286e-05,2,"2025-02-10T01:50:32.888",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526164,1739152232898,-150.0,9.316e-05,2,"2025-02-10T01:50:32.898",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526166,1739152232907,-150.0,9.333e-05,2,"2025-02-10T01:50:32.907",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526167,1739152232916,-150.0,9.368e-05,2,"2025-02-10T01:50:32.916",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526168,1739152232926,-150.0,9.389e-05,2,"2025-02-10T01:50:32.926",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526169,1739152232935,-150.0,9.421e-05,2,"2025-02-10T01:50:32.935",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526170,1739152232944,-150.0,9.429e-05,2,"2025-02-10T01:50:32.944",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526171,1739152232954,-150.0,9.429e-05,2,"2025-02-10T01:50:32.954",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526172,1739152232963,-150.0,9.444e-05,2,"2025-02-10T01:50:32.963",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526173,1739152232972,-150.0,9.474e-05,2,"2025-02-10T01:50:32.972",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526174,1739152232982,-150.0,9.5e-05,2,"2025-02-10T01:50:32.982",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526175,1739152232990,-150.0,9.526e-05,2,"2025-02-10T01:50:32.990",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526176,1739152232999,-214.13,9.536e-05,2,"2025-02-10T01:50:32.999",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526177,1739152233009,-268.51,9.541e-05,2,"2025-02-10T01:50:33.009",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526178,1739152233017,-150.0,9.556e-05,2,"2025-02-10T01:50:33.017",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526179,1739152233027,-150.0,9.571e-05,2,"2025-02-10T01:50:33.027",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526180,1739152233036,-150.0,9.571e-05,2,"2025-02-10T01:50:33.036",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526181,1739152233047,-150.0,9.579e-05,2,"2025-02-10T01:50:33.047",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526182,1739152233057,-150.0,9.611e-05,2,"2025-02-10T01:50:33.057",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526183,1739152233067,-1000.0,9.614e-05,2,"2025-02-10T01:50:33.067",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526184,1739152233077,-150.0,9.632e-05,2,"2025-02-10T01:50:33.077",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526185,1739152233086,-150.0,9.667e-05,2,"2025-02-10T01:50:33.086",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526186,1739152233096,-190.43,9.678e-05,2,"2025-02-10T01:50:33.096",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526187,1739152233106,-150.0,9.684e-05,2,"2025-02-10T01:50:33.106",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526188,1739152233115,-892.13,9.687e-05,2,"2025-02-10T01:50:33.115",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526189,1739152233125,-150.0,9.714e-05,2,"2025-02-10T01:50:33.125",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526190,1739152233137,-150.0,9.714e-05,2,"2025-02-10T01:50:33.137",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526191,1739152233147,-150.0,9.722e-05,2,"2025-02-10T01:50:33.147",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526192,1739152233160,-150.0,9.737e-05,2,"2025-02-10T01:50:33.160",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526193,1739152233169,-150.0,9.778e-05,2,"2025-02-10T01:50:33.169",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526194,1739152233179,-150.0,9.789e-05,2,"2025-02-10T01:50:33.179",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526195,1739152233188,-150.0,9.833e-05,2,"2025-02-10T01:50:33.188",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526196,1739152233198,-150.0,9.842e-05,2,"2025-02-10T01:50:33.198",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526197,1739152233207,-150.0,9.857e-05,2,"2025-02-10T01:50:33.207",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526198,1739152233216,-150.0,9.857e-05,2,"2025-02-10T01:50:33.216",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526199,1739152233226,-150.0,9.889e-05,2,"2025-02-10T01:50:33.226",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526200,1739152233235,-150.0,9.895e-05,2,"2025-02-10T01:50:33.235",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526201,1739152233245,-200.0,9.9e-05,2,"2025-02-10T01:50:33.245",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526202,1739152233257,-200.0,9.9e-05,2,"2025-02-10T01:50:33.257",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526203,1739152233267,-150.0,9.944e-05,2,"2025-02-10T01:50:33.267",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526204,1739152233276,-150.0,9.947e-05,2,"2025-02-10T01:50:33.276",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526205,1739152233285,-734.753,9.992e-05,2,"2025-02-10T01:50:33.285",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526206,1739152233297,-4290.3884403,9.992e-05,2,"2025-02-10T01:50:33.297",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526207,1739152233306,-2874.2164962,9.992e-05,2,"2025-02-10T01:50:33.306",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526208,1739152233316,-3164.7365407,9.992e-05,2,"2025-02-10T01:50:33.316",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526209,1739152233325,-2687.7004128,9.992e-05,2,"2025-02-10T01:50:33.325",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526210,1739152233334,-2026.2585972,9.992e-05,2,"2025-02-10T01:50:33.334",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526211,1739152233345,-44634.27848783,9.999e-05,2,"2025-02-10T01:50:33.345",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526222,1739152238284,-48266.53428621,9.999e-05,2,"2025-02-10T01:50:38.284",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526223,1739152238316,-2956.70803499,9.999e-05,2,"2025-02-10T01:50:38.316",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526224,1739152238338,-6853.964125,9.999e-05,2,"2025-02-10T01:50:38.338",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526225,1739152238351,-17163.21538687,9.999e-05,2,"2025-02-10T01:50:38.351",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526226,1739152238435,-422.97571748,9.999e-05,2,"2025-02-10T01:50:38.435",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526434,1739152240449,-4790.75,9.999e-05,2,"2025-02-10T01:50:40.449",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526448,1739152240573,-30779.15481951,9.999e-05,2,"2025-02-10T01:50:40.573",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526470,1739152240775,-1029790.03031266,9.999e-05,2,"2025-02-10T01:50:40.775",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526472,1739152240784,-500.0,9.999e-05,2,"2025-02-10T01:50:40.784",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526474,1739152240794,-235.15,9.999e-05,2,"2025-02-10T01:50:40.794",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526476,1739152240806,-269.82146787,9.999e-05,2,"2025-02-10T01:50:40.806",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526478,1739152240816,-505.82281492,9.999e-05,2,"2025-02-10T01:50:40.816",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526480,1739152240826,-506.96225658,9.999e-05,2,"2025-02-10T01:50:40.826",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526482,1739152240835,-500.0,9.999e-05,2,"2025-02-10T01:50:40.835",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526484,1739152240845,-507.81049518,9.999e-05,2,"2025-02-10T01:50:40.845",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526486,1739152240854,-514.49303343,9.999e-05,2,"2025-02-10T01:50:40.854",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526488,1739152240863,-518.49423384,9.999e-05,2,"2025-02-10T01:50:40.863",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526490,1739152240872,-511.42080726,9.999e-05,2,"2025-02-10T01:50:40.872",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526492,1739152240881,-513.04575624,9.999e-05,2,"2025-02-10T01:50:40.881",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526495,1739152240891,-513.40428538,9.999e-05,2,"2025-02-10T01:50:40.891",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526498,1739152240900,-500.0,9.999e-05,7,"2025-02-10T01:50:40.900",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526500,1739152240909,-513.26275606,9.999e-05,2,"2025-02-10T01:50:40.909",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526502,1739152240919,-508.12324368,9.999e-05,2,"2025-02-10T01:50:40.919",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526504,1739152240928,-501.78046465,9.999e-05,2,"2025-02-10T01:50:40.928",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526506,1739152240937,-507.65006662,9.999e-05,2,"2025-02-10T01:50:40.937",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526508,1739152240947,-519.05409453,9.999e-05,2,"2025-02-10T01:50:40.947",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526510,1739152240956,-509.82957711,9.999e-05,2,"2025-02-10T01:50:40.956",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526511,1739152240965,-509.56391941,9.999e-05,2,"2025-02-10T01:50:40.965",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526513,1739152240974,-510.21989173,9.999e-05,2,"2025-02-10T01:50:40.974",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526515,1739152240984,-534.91815387,9.999e-05,2,"2025-02-10T01:50:40.984",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526517,1739152240994,-513.81362572,9.999e-05,2,"2025-02-10T01:50:40.994",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526519,1739152241002,-525.64715699,9.999e-05,2,"2025-02-10T01:50:41.002",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526521,1739152241012,-517.43587099,9.999e-05,2,"2025-02-10T01:50:41.012",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526523,1739152241021,-256.22348477,9.999e-05,2,"2025-02-10T01:50:41.021",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526525,1739152241030,-512.57967166,9.999e-05,2,"2025-02-10T01:50:41.030",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526527,1739152241039,-500.0,9.999e-05,2,"2025-02-10T01:50:41.039",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526529,1739152241049,-513.3049287,9.999e-05,2,"2025-02-10T01:50:41.049",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526531,1739152241062,-508.09322931,9.999e-05,2,"2025-02-10T01:50:41.062",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526533,1739152241072,-625.91958289,9.999e-05,2,"2025-02-10T01:50:41.072",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526535,1739152241081,-510.49845516,9.999e-05,2,"2025-02-10T01:50:41.081",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526537,1739152241090,-512.37642096,9.999e-05,2,"2025-02-10T01:50:41.090",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526539,1739152241100,-508.77584774,9.999e-05,2,"2025-02-10T01:50:41.100",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526541,1739152241109,-503.43209683,9.999e-05,2,"2025-02-10T01:50:41.109",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526543,1739152241118,-501.7268658,9.999e-05,2,"2025-02-10T01:50:41.118",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526545,1739152241128,-510.74553732,9.999e-05,2,"2025-02-10T01:50:41.128",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526547,1739152241138,-507.53916937,9.999e-05,2,"2025-02-10T01:50:41.138",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526549,1739152241147,-507.80413402,9.999e-05,2,"2025-02-10T01:50:41.147",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526551,1739152241156,-500.0,9.999e-05,2,"2025-02-10T01:50:41.156",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526553,1739152241165,-520.14146334,9.999e-05,2,"2025-02-10T01:50:41.165",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526555,1739152241175,-501.06995234,9.999e-05,2,"2025-02-10T01:50:41.175",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526557,1739152241184,-515.87743981,9.999e-05,2,"2025-02-10T01:50:41.184",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526559,1739152241193,-171.02840788,9.999e-05,2,"2025-02-10T01:50:41.193",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526561,1739152241203,-526.33799447,9.999e-05,2,"2025-02-10T01:50:41.203",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526563,1739152241212,-509.72081011,9.999e-05,2,"2025-02-10T01:50:41.212",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526565,1739152241221,-504.44897732,9.999e-05,2,"2025-02-10T01:50:41.221",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526567,1739152241230,-503.74441539,9.999e-05,2,"2025-02-10T01:50:41.230",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526569,1739152241239,-505.53223131,9.999e-05,2,"2025-02-10T01:50:41.239",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526571,1739152241249,-502.07378509,9.999e-05,2,"2025-02-10T01:50:41.249",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526573,1739152241259,-507.21946764,9.999e-05,2,"2025-02-10T01:50:41.259",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526575,1739152241269,-500.0,9.999e-05,2,"2025-02-10T01:50:41.269",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526577,1739152241280,-510.32338654,9.999e-05,2,"2025-02-10T01:50:41.280",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526579,1739152241289,-504.87593188,9.999e-05,2,"2025-02-10T01:50:41.289",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526581,1739152241298,-508.88642939,9.999e-05,2,"2025-02-10T01:50:41.298",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526583,1739152241311,-526.22305843,9.999e-05,2,"2025-02-10T01:50:41.311",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526585,1739152241320,-505.90153059,9.999e-05,2,"2025-02-10T01:50:41.320",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526587,1739152241329,-501.35668615,9.999e-05,2,"2025-02-10T01:50:41.329",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526589,1739152241339,-513.30566735,9.999e-05,2,"2025-02-10T01:50:41.339",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526591,1739152241352,-507.4090721,9.999e-05,2,"2025-02-10T01:50:41.352",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526593,1739152241361,-500.0,9.999e-05,2,"2025-02-10T01:50:41.361",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526595,1739152241370,-509.0145403,9.999e-05,2,"2025-02-10T01:50:41.370",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526597,1739152241379,-507.02184825,9.999e-05,2,"2025-02-10T01:50:41.379",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526599,1739152241389,-518.2122503,9.999e-05,2,"2025-02-10T01:50:41.389",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526601,1739152241398,-507.96203882,9.999e-05,2,"2025-02-10T01:50:41.398",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526603,1739152241407,-518.74414608,9.999e-05,2,"2025-02-10T01:50:41.407",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526605,1739152241415,-241.5117249,9.999e-05,2,"2025-02-10T01:50:41.415",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526629,1739152241424,-510.47099122,9.999e-05,2,"2025-02-10T01:50:41.424",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526631,1739152241638,-511.40992812,9.999e-05,2,"2025-02-10T01:50:41.638",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526633,1739152241647,-413.94219052,9.999e-05,2,"2025-02-10T01:50:41.647",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526635,1739152241657,-510.35199914,9.999e-05,2,"2025-02-10T01:50:41.657",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526637,1739152241666,-507.14195821,9.999e-05,2,"2025-02-10T01:50:41.666",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526639,1739152241675,-526.62083576,9.999e-05,2,"2025-02-10T01:50:41.675",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526641,1739152241685,-510.18238526,9.999e-05,2,"2025-02-10T01:50:41.685",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526643,1739152241694,-510.7585731,9.999e-05,2,"2025-02-10T01:50:41.694",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526645,1739152241703,-508.86332378,9.999e-05,2,"2025-02-10T01:50:41.703",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526647,1739152241712,-501.81880042,9.999e-05,2,"2025-02-10T01:50:41.712",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526649,1739152241721,-507.97036131,9.999e-05,2,"2025-02-10T01:50:41.721",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526651,1739152241730,-509.8836709,9.999e-05,2,"2025-02-10T01:50:41.730",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526653,1739152241739,-504.34515163,9.999e-05,2,"2025-02-10T01:50:41.739",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526655,1739152241749,-514.43178473,9.999e-05,2,"2025-02-10T01:50:41.749",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526657,1739152241758,-500.0,9.999e-05,2,"2025-02-10T01:50:41.758",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526659,1739152241767,-512.75589795,9.999e-05,2,"2025-02-10T01:50:41.767",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526661,1739152241776,-530.24463394,9.999e-05,2,"2025-02-10T01:50:41.776",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526663,1739152241785,-507.10185423,9.999e-05,2,"2025-02-10T01:50:41.785",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526665,1739152241795,-505.52338687,9.999e-05,2,"2025-02-10T01:50:41.795",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526667,1739152241807,-509.7607643,9.999e-05,2,"2025-02-10T01:50:41.807",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526668,1739152241816,-503.54360142,9.999e-05,2,"2025-02-10T01:50:41.816",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526670,1739152241826,-507.85579599,9.999e-05,2,"2025-02-10T01:50:41.826",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526672,1739152241836,-500.0,9.999e-05,2,"2025-02-10T01:50:41.836",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526674,1739152241846,-513.50137069,9.999e-05,2,"2025-02-10T01:50:41.846",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526676,1739152241858,-509.28246565,9.999e-05,2,"2025-02-10T01:50:41.858",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526679,1739152241875,-514.03966918,9.999e-05,2,"2025-02-10T01:50:41.875",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526680,1739152241885,-509.32958978,9.999e-05,2,"2025-02-10T01:50:41.885",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526683,1739152241895,-512.79779902,9.999e-05,2,"2025-02-10T01:50:41.895",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526684,1739152241905,-512.85832778,9.999e-05,2,"2025-02-10T01:50:41.905",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526686,1739152241914,-508.31254807,9.999e-05,2,"2025-02-10T01:50:41.914",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526688,1739152241924,-502.72203899,9.999e-05,2,"2025-02-10T01:50:41.924",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526691,1739152241933,-513.66093084,9.999e-05,2,"2025-02-10T01:50:41.933",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526693,1739152241943,-501.7108832,9.999e-05,2,"2025-02-10T01:50:41.943",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526695,1739152241952,-503.16076208,9.999e-05,2,"2025-02-10T01:50:41.952",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526697,1739152241962,-507.87243879,9.999e-05,2,"2025-02-10T01:50:41.962",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526698,1739152241971,-502.33935311,9.999e-05,2,"2025-02-10T01:50:41.971",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526700,1739152241981,-504.46787925,9.999e-05,2,"2025-02-10T01:50:41.981",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526702,1739152241990,-511.24850211,9.999e-05,2,"2025-02-10T01:50:41.990",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526704,1739152241999,-616.95564781,9.999e-05,2,"2025-02-10T01:50:41.999",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526706,1739152242009,-508.1252516,9.999e-05,2,"2025-02-10T01:50:42.009",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526708,1739152242018,-505.57205297,9.999e-05,2,"2025-02-10T01:50:42.018",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526710,1739152242028,-506.60466593,9.999e-05,2,"2025-02-10T01:50:42.028",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526712,1739152242037,-232.24350712,9.999e-05,2,"2025-02-10T01:50:42.037",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526714,1739152242046,-265.8449061,9.999e-05,2,"2025-02-10T01:50:42.046",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526716,1739152242059,-267.11145069,9.999e-05,2,"2025-02-10T01:50:42.059",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526718,1739152242068,-511.53610699,9.999e-05,2,"2025-02-10T01:50:42.068",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526720,1739152242077,-219.87631121,9.999e-05,2,"2025-02-10T01:50:42.077",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526722,1739152242086,-178.6816288,9.999e-05,2,"2025-02-10T01:50:42.086",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526724,1739152242096,-513.29036154,9.999e-05,2,"2025-02-10T01:50:42.096",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526726,1739152242106,-287.16974178,9.999e-05,2,"2025-02-10T01:50:42.106",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526728,1739152242116,-251.02651448,9.999e-05,2,"2025-02-10T01:50:42.116",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526730,1739152242126,-514.62525296,9.999e-05,2,"2025-02-10T01:50:42.126",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526732,1739152242136,-507.90025946,9.999e-05,2,"2025-02-10T01:50:42.136",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526734,1739152242145,-505.35571564,9.999e-05,2,"2025-02-10T01:50:42.145",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526736,1739152242154,-510.72469832,9.999e-05,2,"2025-02-10T01:50:42.154",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526738,1739152242164,-505.91878508,9.999e-05,2,"2025-02-10T01:50:42.164",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526740,1739152242173,-512.05042607,9.999e-05,2,"2025-02-10T01:50:42.173",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526742,1739152242182,-300.21552867,9.999e-05,2,"2025-02-10T01:50:42.182",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526744,1739152242192,-335.3184764,9.999e-05,2,"2025-02-10T01:50:42.192",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526746,1739152242201,-518.29992509,9.999e-05,2,"2025-02-10T01:50:42.201",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526748,1739152242210,-500.0,9.999e-05,2,"2025-02-10T01:50:42.210",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526750,1739152242219,-511.11096982,9.999e-05,2,"2025-02-10T01:50:42.219",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526752,1739152242229,-500.0,9.999e-05,2,"2025-02-10T01:50:42.229",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526754,1739152242238,-500.0,9.999e-05,2,"2025-02-10T01:50:42.238",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526756,1739152242247,-164.25614851,9.999e-05,2,"2025-02-10T01:50:42.247",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526758,1739152242257,-500.0,9.999e-05,2,"2025-02-10T01:50:42.257",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526760,1739152242267,-407.91487494,9.999e-05,2,"2025-02-10T01:50:42.267",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526762,1739152242280,-500.0,9.999e-05,2,"2025-02-10T01:50:42.280",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526764,1739152242290,-500.0,9.999e-05,2,"2025-02-10T01:50:42.290",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526766,1739152242299,-500.0,9.999e-05,2,"2025-02-10T01:50:42.299",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526768,1739152242312,-504.58542731,9.999e-05,2,"2025-02-10T01:50:42.312",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526770,1739152242322,-648.51,9.999e-05,2,"2025-02-10T01:50:42.322",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526772,1739152242330,-526.85,9.999e-05,2,"2025-02-10T01:50:42.330",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526774,1739152242339,-500.0,9.999e-05,2,"2025-02-10T01:50:42.339",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526776,1739152242349,-500.0,9.999e-05,2,"2025-02-10T01:50:42.349",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526777,1739152242357,-500.0,9.999e-05,2,"2025-02-10T01:50:42.357",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526778,1739152242366,-500.0,9.999e-05,2,"2025-02-10T01:50:42.366",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526779,1739152242375,-560.66471522,9.999e-05,2,"2025-02-10T01:50:42.375",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526780,1739152242384,-500.0,9.999e-05,2,"2025-02-10T01:50:42.384",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526781,1739152242394,-509.4765193,9.999e-05,2,"2025-02-10T01:50:42.394",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526782,1739152242403,-233.12294732,9.999e-05,2,"2025-02-10T01:50:42.403",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526783,1739152242412,-500.0,9.999e-05,2,"2025-02-10T01:50:42.412",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526784,1739152242421,-340.98212333,9.999e-05,2,"2025-02-10T01:50:42.421",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526785,1739152242430,-500.0,9.999e-05,2,"2025-02-10T01:50:42.430",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526787,1739152242440,-500.0,9.999e-05,2,"2025-02-10T01:50:42.440",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526789,1739152242449,-549.20127834,9.999e-05,2,"2025-02-10T01:50:42.449",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526791,1739152242459,-500.0,9.999e-05,2,"2025-02-10T01:50:42.459",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526793,1739152242468,-500.0,9.999e-05,2,"2025-02-10T01:50:42.468",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526795,1739152242477,-500.0,9.999e-05,2,"2025-02-10T01:50:42.477",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526797,1739152242487,-500.0,9.999e-05,2,"2025-02-10T01:50:42.487",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526799,1739152242496,-588.47975881,9.999e-05,2,"2025-02-10T01:50:42.496",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526801,1739152242505,-516.51404012,9.999e-05,2,"2025-02-10T01:50:42.505",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526803,1739152242514,-500.0,9.999e-05,2,"2025-02-10T01:50:42.514",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526805,1739152242524,-511.64736664,9.999e-05,2,"2025-02-10T01:50:42.524",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526807,1739152242533,-500.0,9.999e-05,2,"2025-02-10T01:50:42.533",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526809,1739152242542,-500.0,9.999e-05,2,"2025-02-10T01:50:42.542",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526811,1739152242551,-500.0,9.999e-05,2,"2025-02-10T01:50:42.551",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526813,1739152242564,-500.0,9.999e-05,2,"2025-02-10T01:50:42.564",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526815,1739152242573,-500.0,9.999e-05,2,"2025-02-10T01:50:42.573",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526817,1739152242583,-500.0,9.999e-05,2,"2025-02-10T01:50:42.583",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526820,1739152242596,-500.0,9.999e-05,2,"2025-02-10T01:50:42.596",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526821,1739152242606,-500.0,9.999e-05,2,"2025-02-10T01:50:42.606",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526824,1739152242616,-500.0,9.999e-05,2,"2025-02-10T01:50:42.616",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526826,1739152242625,-500.0,9.999e-05,2,"2025-02-10T01:50:42.625",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526828,1739152242634,-520.08233767,9.999e-05,2,"2025-02-10T01:50:42.634",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526830,1739152242644,-500.0,9.999e-05,2,"2025-02-10T01:50:42.644",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526832,1739152242653,-538.3115363,9.999e-05,2,"2025-02-10T01:50:42.653",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526833,1739152242664,-500.0,9.999e-05,2,"2025-02-10T01:50:42.664",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526836,1739152242674,-500.0,9.999e-05,2,"2025-02-10T01:50:42.674",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526838,1739152242684,-500.0,9.999e-05,2,"2025-02-10T01:50:42.684",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526840,1739152242694,-500.0,9.999e-05,2,"2025-02-10T01:50:42.694",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526842,1739152242704,-500.0,9.999e-05,2,"2025-02-10T01:50:42.704",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526844,1739152242714,-542.48976459,9.999e-05,2,"2025-02-10T01:50:42.714",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526845,1739152242723,-500.0,9.999e-05,2,"2025-02-10T01:50:42.723",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526848,1739152242732,-629.61079782,9.999e-05,2,"2025-02-10T01:50:42.732",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526849,1739152242742,-500.0,9.999e-05,2,"2025-02-10T01:50:42.742",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526851,1739152242752,-508.21722633,9.999e-05,2,"2025-02-10T01:50:42.752",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526853,1739152242761,-500.0,9.999e-05,2,"2025-02-10T01:50:42.761",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526855,1739152242771,-500.0,9.999e-05,2,"2025-02-10T01:50:42.771",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526857,1739152242780,-500.0,9.999e-05,2,"2025-02-10T01:50:42.780",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526859,1739152242789,-514.01984176,9.999e-05,2,"2025-02-10T01:50:42.789",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526861,1739152242799,-514.51634198,9.999e-05,2,"2025-02-10T01:50:42.799",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526864,1739152242814,-553.1282668,9.999e-05,2,"2025-02-10T01:50:42.814",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526866,1739152242823,-500.0,9.999e-05,2,"2025-02-10T01:50:42.823",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526868,1739152242833,-187.32017082,9.999e-05,2,"2025-02-10T01:50:42.833",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526869,1739152242843,-500.0,9.999e-05,2,"2025-02-10T01:50:42.843",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526871,1739152242852,-544.34074381,9.999e-05,2,"2025-02-10T01:50:42.852",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526873,1739152242862,-513.60586152,9.999e-05,2,"2025-02-10T01:50:42.862",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526875,1739152242871,-512.17448494,9.999e-05,2,"2025-02-10T01:50:42.871",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526877,1739152242880,-532.17419702,9.999e-05,2,"2025-02-10T01:50:42.880",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526879,1739152242890,-386.87200244,9.999e-05,2,"2025-02-10T01:50:42.890",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526881,1739152242899,-522.10814051,9.999e-05,2,"2025-02-10T01:50:42.899",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526883,1739152242908,-500.0,9.999e-05,2,"2025-02-10T01:50:42.908",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526885,1739152242918,-525.24107332,9.999e-05,2,"2025-02-10T01:50:42.918",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526887,1739152242927,-500.0,9.999e-05,2,"2025-02-10T01:50:42.927",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526889,1739152242936,-500.0,9.999e-05,2,"2025-02-10T01:50:42.936",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526891,1739152242945,-526.03899789,9.999e-05,2,"2025-02-10T01:50:42.945",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526893,1739152242955,-502.80996767,9.999e-05,2,"2025-02-10T01:50:42.955",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526895,1739152242964,-500.0,9.999e-05,2,"2025-02-10T01:50:42.964",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526897,1739152242973,-503.6068264,9.999e-05,2,"2025-02-10T01:50:42.973",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526899,1739152242982,-500.0,9.999e-05,2,"2025-02-10T01:50:42.982",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526901,1739152242992,-500.0,9.999e-05,2,"2025-02-10T01:50:42.992",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526903,1739152243002,-500.0,9.999e-05,2,"2025-02-10T01:50:43.002",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526905,1739152243011,-500.0,9.999e-05,2,"2025-02-10T01:50:43.011",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526907,1739152243021,-500.0,9.999e-05,2,"2025-02-10T01:50:43.021",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526909,1739152243030,-500.0,9.999e-05,2,"2025-02-10T01:50:43.030",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526911,1739152243039,-463.18594653,9.999e-05,2,"2025-02-10T01:50:43.039",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526913,1739152243048,-500.0,9.999e-05,2,"2025-02-10T01:50:43.048",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526916,1739152243061,-964.19,9.999e-05,2,"2025-02-10T01:50:43.061",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526919,1739152243070,-512.16050847,9.999e-05,2,"2025-02-10T01:50:43.070",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526921,1739152243079,-500.0,9.999e-05,2,"2025-02-10T01:50:43.079",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526923,1739152243088,-372.22457372,9.999e-05,2,"2025-02-10T01:50:43.088",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526925,1739152243098,-500.0,9.999e-05,2,"2025-02-10T01:50:43.098",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526927,1739152243107,-500.0,9.999e-05,2,"2025-02-10T01:50:43.107",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526929,1739152243116,-500.0,9.999e-05,2,"2025-02-10T01:50:43.116",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526931,1739152243126,-267.68869301,9.999e-05,2,"2025-02-10T01:50:43.126",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526933,1739152243135,-514.2824233,9.999e-05,2,"2025-02-10T01:50:43.135",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526935,1739152243144,-500.0,9.999e-05,2,"2025-02-10T01:50:43.144",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526937,1739152243153,-500.0,9.999e-05,2,"2025-02-10T01:50:43.153",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526939,1739152243162,-500.0,9.999e-05,2,"2025-02-10T01:50:43.162",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526941,1739152243171,-500.0,9.999e-05,2,"2025-02-10T01:50:43.171",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526943,1739152243180,-521.09734539,9.999e-05,2,"2025-02-10T01:50:43.180",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526945,1739152243190,-500.0,9.999e-05,2,"2025-02-10T01:50:43.190",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526948,1739152243199,-500.0,9.999e-05,2,"2025-02-10T01:50:43.199",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526951,1739152243209,-270.51483646,9.999e-05,2,"2025-02-10T01:50:43.209",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526953,1739152243218,-500.0,9.999e-05,2,"2025-02-10T01:50:43.218",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526955,1739152243227,-493.42993775,9.999e-05,2,"2025-02-10T01:50:43.227",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526957,1739152243236,-508.60031663,9.999e-05,2,"2025-02-10T01:50:43.236",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526959,1739152243246,-513.4986284,9.999e-05,2,"2025-02-10T01:50:43.246",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526961,1739152243256,-507.67414296,9.999e-05,2,"2025-02-10T01:50:43.256",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526963,1739152243268,-191.37986834,9.999e-05,2,"2025-02-10T01:50:43.268",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526965,1739152243277,-500.0,9.999e-05,2,"2025-02-10T01:50:43.277",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526967,1739152243287,-500.0,9.999e-05,2,"2025-02-10T01:50:43.287",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526968,1739152243296,-588.70478148,9.999e-05,2,"2025-02-10T01:50:43.296",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526971,1739152243308,-377.24951534,9.999e-05,2,"2025-02-10T01:50:43.308",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526972,1739152243317,-197.08638641,9.999e-05,2,"2025-02-10T01:50:43.317",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526975,1739152243327,-7705.57079922,0.0001,2,"2025-02-10T01:50:43.327",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526977,1739152243336,-2069.0,0.0001,2,"2025-02-10T01:50:43.336",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526979,1739152243347,-192.02743661,0.0001,2,"2025-02-10T01:50:43.347",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526980,1739152243356,-150.90853909,0.0001,2,"2025-02-10T01:50:43.356",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352526983,1739152243368,-1518393.88000714,0.0001,2,"2025-02-10T01:50:43.368",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527037,1739152243830,-3279.3,0.0001,2,"2025-02-10T01:50:43.830",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527039,1739152243842,-4427.21782971,0.0001,2,"2025-02-10T01:50:43.842",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527041,1739152243853,-18715.83220373,0.0001,2,"2025-02-10T01:50:43.853",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527320,1739152246430,-555.25146621,9.999e-05,2,"2025-02-10T01:50:46.430",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527322,1739152246447,-71.13853379,9.999e-05,2,"2025-02-10T01:50:46.447",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527325,1739152246458,-303.88807752,9.999e-05,2,"2025-02-10T01:50:46.458",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527347,1739152246642,-196.11192248,9.999e-05,2,"2025-02-10T01:50:46.642",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527349,1739152246652,-257.47799936,9.999e-05,2,"2025-02-10T01:50:46.652",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527351,1739152246663,-7418.78127195,0.0001,2,"2025-02-10T01:50:46.663",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352527353,1739152246676,-10381.60000004,0.0001,2,"2025-02-10T01:50:46.676",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529298,1739152380482,164.33,7.441e-05,2,"2025-02-10T01:53:00.482",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529299,1739152863597,-500.0,9.999e-05,7,"2025-02-10T02:01:03.597",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529300,1739152863625,-500.0,0.00010136,7,"2025-02-10T02:01:03.625",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529301,1739152863656,-500.0,0.00010273,7,"2025-02-10T02:01:03.656",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529302,1739152863684,-500.0,0.0001041,7,"2025-02-10T02:01:03.684",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529303,1739152863710,-500.0,0.00010547,7,"2025-02-10T02:01:03.710",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529304,1739152863735,-500.0,0.00010684,7,"2025-02-10T02:01:03.735",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529305,1739152863760,-256.9000453,0.00010821,7,"2025-02-10T02:01:03.760",0.00020805000000000002,21.41,0.9446299222782663,1835211544.4414568]
[352529320,1739153431551,-1046.5,8.219e-05,2,"2025-02-10T02:10:31.551",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529321,1739153431566,-250.0,8.261e-05,2,"2025-02-10T02:10:31.566",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529322,1739153431575,-2931.08,8.31e-05,2,"2025-02-10T02:10:31.575",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529323,1739153431585,-1587.16,8.439e-05,2,"2025-02-10T02:10:31.585",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529324,1739153431594,-23900.0,8.461e-05,2,"2025-02-10T02:10:31.594",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529325,1739153431604,-400.16,8.636e-05,2,"2025-02-10T02:10:31.604",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529326,1739153431613,-2749.869,8.659e-05,2,"2025-02-10T02:10:31.613",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529327,1739153431622,-284.80494272,8.659e-05,2,"2025-02-10T02:10:31.622",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529328,1739153431631,-3882.0638,8.699e-05,2,"2025-02-10T02:10:31.631",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529329,1739153431641,-500.27849685,8.813e-05,2,"2025-02-10T02:10:31.641",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529330,1739153431650,-500.7671161,8.813e-05,2,"2025-02-10T02:10:31.650",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529331,1739153431659,-166.45557894,8.813e-05,2,"2025-02-10T02:10:31.659",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529332,1739153431669,-502.89506096,8.813e-05,2,"2025-02-10T02:10:31.669",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529333,1739153431680,-150.0,8.834e-05,2,"2025-02-10T02:10:31.680",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529334,1739153431689,-480.4946532,8.835e-05,2,"2025-02-10T02:10:31.689",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529335,1739153431698,-511.15631984,8.835e-05,2,"2025-02-10T02:10:31.698",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529336,1739153431707,-364.6911489,8.835e-05,2,"2025-02-10T02:10:31.707",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529337,1739153431717,-500.0,8.835e-05,2,"2025-02-10T02:10:31.717",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529338,1739153431726,-505.74115193,8.835e-05,2,"2025-02-10T02:10:31.726",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529339,1739153431735,-500.0,8.835e-05,2,"2025-02-10T02:10:31.735",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529340,1739153431745,-511.71706468,8.835e-05,2,"2025-02-10T02:10:31.745",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529341,1739153431755,-269.27457675,8.835e-05,2,"2025-02-10T02:10:31.755",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529342,1739153431764,-508.24909695,8.835e-05,2,"2025-02-10T02:10:31.764",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529343,1739153431773,-500.0,8.835e-05,2,"2025-02-10T02:10:31.773",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529344,1739153431783,-166.76869256,8.835e-05,2,"2025-02-10T02:10:31.783",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529345,1739153431792,-255.48412685,8.835e-05,2,"2025-02-10T02:10:31.792",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529346,1739153431801,-515.75735632,8.835e-05,2,"2025-02-10T02:10:31.801",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529347,1739153431813,-500.0,8.835e-05,2,"2025-02-10T02:10:31.813",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529348,1739153431822,-500.0,8.835e-05,2,"2025-02-10T02:10:31.822",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529349,1739153431831,-500.0,8.835e-05,2,"2025-02-10T02:10:31.831",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529350,1739153431840,-830.37,8.835e-05,2,"2025-02-10T02:10:31.840",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529351,1739153431849,-515.26013147,8.835e-05,2,"2025-02-10T02:10:31.849",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529352,1739153431859,-525.78,8.835e-05,2,"2025-02-10T02:10:31.859",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529353,1739153431867,-500.0,8.835e-05,2,"2025-02-10T02:10:31.867",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529354,1739153431877,-500.0,8.835e-05,2,"2025-02-10T02:10:31.877",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529355,1739153431886,-514.66273557,8.835e-05,2,"2025-02-10T02:10:31.886",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529356,1739153431895,-600.29,8.835e-05,2,"2025-02-10T02:10:31.895",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529357,1739153431905,-510.90940345,8.835e-05,2,"2025-02-10T02:10:31.905",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529358,1739153431914,-500.0,8.835e-05,2,"2025-02-10T02:10:31.914",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529359,1739153431923,-517.92256201,8.835e-05,2,"2025-02-10T02:10:31.923",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529360,1739153431933,-600.94579429,8.835e-05,2,"2025-02-10T02:10:31.933",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529361,1739153431942,-500.0,8.835e-05,2,"2025-02-10T02:10:31.942",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529362,1739153431952,-500.0,8.835e-05,2,"2025-02-10T02:10:31.952",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529363,1739153431962,-500.0,8.835e-05,2,"2025-02-10T02:10:31.962",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529364,1739153431971,-521.74005747,8.835e-05,2,"2025-02-10T02:10:31.971",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529365,1739153431980,-519.75149219,8.835e-05,2,"2025-02-10T02:10:31.980",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529366,1739153431990,-500.0,8.835e-05,2,"2025-02-10T02:10:31.990",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529367,1739153432000,-500.0,8.835e-05,2,"2025-02-10T02:10:32.000",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529368,1739153432009,-500.0,8.835e-05,2,"2025-02-10T02:10:32.009",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529369,1739153432019,-508.5,8.835e-05,2,"2025-02-10T02:10:32.019",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529370,1739153432028,-508.68160914,8.835e-05,2,"2025-02-10T02:10:32.028",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529372,1739153432037,-512.83881666,8.835e-05,2,"2025-02-10T02:10:32.037",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529373,1739153432047,-253.99591717,8.835e-05,2,"2025-02-10T02:10:32.047",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529374,1739153432057,-513.70424123,8.835e-05,2,"2025-02-10T02:10:32.057",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529375,1739153432066,-511.52741097,8.835e-05,2,"2025-02-10T02:10:32.066",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529376,1739153432075,-500.0,8.835e-05,2,"2025-02-10T02:10:32.075",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529377,1739153432084,-317.3793279,8.835e-05,2,"2025-02-10T02:10:32.084",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529378,1739153432093,-500.0,8.835e-05,2,"2025-02-10T02:10:32.093",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529380,1739153432102,-500.0,8.835e-05,2,"2025-02-10T02:10:32.102",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529382,1739153432111,-500.0,8.835e-05,2,"2025-02-10T02:10:32.111",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529384,1739153432119,-511.30800077,8.835e-05,2,"2025-02-10T02:10:32.119",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529386,1739153432129,-500.0,8.835e-05,2,"2025-02-10T02:10:32.129",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529387,1739153432138,-506.90630113,8.835e-05,2,"2025-02-10T02:10:32.138",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529388,1739153432147,-500.0,8.835e-05,2,"2025-02-10T02:10:32.147",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529389,1739153432156,-500.0,8.835e-05,2,"2025-02-10T02:10:32.156",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529390,1739153432165,-500.0,8.835e-05,2,"2025-02-10T02:10:32.165",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529392,1739153432174,-500.0,8.835e-05,2,"2025-02-10T02:10:32.174",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529394,1739153432183,-500.0,8.835e-05,2,"2025-02-10T02:10:32.183",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529396,1739153432192,-500.0,8.835e-05,2,"2025-02-10T02:10:32.192",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529398,1739153432201,-513.60564225,8.835e-05,2,"2025-02-10T02:10:32.201",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529400,1739153432211,-500.0,8.835e-05,2,"2025-02-10T02:10:32.211",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529402,1739153432219,-500.0,8.835e-05,2,"2025-02-10T02:10:32.219",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529404,1739153432229,-500.0,8.835e-05,2,"2025-02-10T02:10:32.229",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529406,1739153432238,-500.0,8.835e-05,2,"2025-02-10T02:10:32.238",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529408,1739153432247,-559.18670359,8.835e-05,2,"2025-02-10T02:10:32.247",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529410,1739153432256,-500.0,8.835e-05,2,"2025-02-10T02:10:32.256",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529412,1739153432265,-206.29445154,8.835e-05,2,"2025-02-10T02:10:32.265",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529414,1739153432274,-508.28481735,8.835e-05,2,"2025-02-10T02:10:32.274",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529416,1739153432284,-500.0,8.835e-05,2,"2025-02-10T02:10:32.284",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529418,1739153432294,-500.0,8.835e-05,2,"2025-02-10T02:10:32.294",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529420,1739153432303,-500.0,8.835e-05,2,"2025-02-10T02:10:32.303",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529422,1739153432313,-500.0,8.835e-05,2,"2025-02-10T02:10:32.313",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529423,1739153432322,-510.14146134,8.835e-05,2,"2025-02-10T02:10:32.322",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529425,1739153432331,-500.0,8.835e-05,2,"2025-02-10T02:10:32.331",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529427,1739153432340,-500.0,8.835e-05,2,"2025-02-10T02:10:32.340",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529428,1739153432349,-500.0,8.835e-05,2,"2025-02-10T02:10:32.349",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529429,1739153432358,-500.0,8.835e-05,2,"2025-02-10T02:10:32.358",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529430,1739153432367,-500.0,8.835e-05,2,"2025-02-10T02:10:32.367",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529431,1739153432376,-500.0,8.835e-05,2,"2025-02-10T02:10:32.376",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529432,1739153432385,-500.0,8.835e-05,2,"2025-02-10T02:10:32.385",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529433,1739153432393,-500.0,8.835e-05,2,"2025-02-10T02:10:32.393",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529434,1739153432402,-500.0,8.835e-05,2,"2025-02-10T02:10:32.402",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529435,1739153432411,-191.02919616,8.835e-05,2,"2025-02-10T02:10:32.411",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529436,1739153432422,-500.0,8.835e-05,2,"2025-02-10T02:10:32.422",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529437,1739153432431,-514.17729818,8.835e-05,2,"2025-02-10T02:10:32.431",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529438,1739153432440,-500.0,8.835e-05,2,"2025-02-10T02:10:32.440",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529439,1739153432449,-500.0,8.835e-05,2,"2025-02-10T02:10:32.449",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529440,1739153432458,-500.0,8.835e-05,2,"2025-02-10T02:10:32.458",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529441,1739153432467,-500.0,8.835e-05,2,"2025-02-10T02:10:32.467",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529442,1739153432475,-500.0,8.835e-05,2,"2025-02-10T02:10:32.475",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529443,1739153432484,-500.0,8.835e-05,2,"2025-02-10T02:10:32.484",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529444,1739153432493,-500.0,8.835e-05,2,"2025-02-10T02:10:32.493",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529445,1739153432502,-445.0,8.835e-05,2,"2025-02-10T02:10:32.502",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529446,1739153432511,-500.0,8.835e-05,2,"2025-02-10T02:10:32.511",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529447,1739153432520,-500.0,8.835e-05,2,"2025-02-10T02:10:32.520",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529448,1739153432529,-162.20777098,8.835e-05,2,"2025-02-10T02:10:32.529",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529449,1739153432538,-500.0,8.835e-05,2,"2025-02-10T02:10:32.538",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529450,1739153432547,-500.0,8.835e-05,2,"2025-02-10T02:10:32.547",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529451,1739153432556,-500.0,8.835e-05,2,"2025-02-10T02:10:32.556",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529452,1739153432565,-500.0,8.835e-05,2,"2025-02-10T02:10:32.565",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529453,1739153432575,-500.0,8.835e-05,2,"2025-02-10T02:10:32.575",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529454,1739153432585,-500.0,8.835e-05,2,"2025-02-10T02:10:32.585",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529455,1739153432594,-924.01,8.835e-05,2,"2025-02-10T02:10:32.594",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529456,1739153432603,-500.0,8.835e-05,2,"2025-02-10T02:10:32.603",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529457,1739153432612,-246.54044857,8.835e-05,2,"2025-02-10T02:10:32.612",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529458,1739153432622,-500.0,8.835e-05,2,"2025-02-10T02:10:32.622",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529459,1739153432631,-487.2594073,8.835e-05,2,"2025-02-10T02:10:32.631",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529460,1739153432640,-300.72081915,8.835e-05,2,"2025-02-10T02:10:32.640",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529461,1739153432649,-524.3023475,8.835e-05,2,"2025-02-10T02:10:32.649",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529462,1739153432658,-500.0,8.835e-05,2,"2025-02-10T02:10:32.658",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529463,1739153432669,-500.0,8.835e-05,2,"2025-02-10T02:10:32.669",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529464,1739153432681,-500.0,8.835e-05,2,"2025-02-10T02:10:32.681",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529465,1739153432690,-500.0,8.835e-05,2,"2025-02-10T02:10:32.690",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529466,1739153432699,-500.0,8.835e-05,2,"2025-02-10T02:10:32.699",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529467,1739153432710,-500.0,8.835e-05,2,"2025-02-10T02:10:32.710",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529468,1739153432719,-500.0,8.835e-05,2,"2025-02-10T02:10:32.719",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529469,1739153432728,-500.0,8.835e-05,2,"2025-02-10T02:10:32.728",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529470,1739153432738,-1493.2347,8.836e-05,2,"2025-02-10T02:10:32.738",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529471,1739153432750,-227.5776,8.836e-05,2,"2025-02-10T02:10:32.750",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529472,1739153432763,-2611.0412,8.836e-05,2,"2025-02-10T02:10:32.763",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529473,1739153432773,-3740.9394,8.836e-05,2,"2025-02-10T02:10:32.773",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529474,1739153432783,-6.14272725,8.836e-05,2,"2025-02-10T02:10:32.783",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529475,1739153432796,-478.35797275,8.836e-05,2,"2025-02-10T02:10:32.796",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529476,1739153432806,-58559.59538017,8.836e-05,2,"2025-02-10T02:10:32.806",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529477,1739153432818,-400.86620647,8.836e-05,2,"2025-02-10T02:10:32.818",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529478,1739153432886,-500.0,8.835e-05,2,"2025-02-10T02:10:32.886",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529479,1739153432895,-3360.02648129,8.836e-05,2,"2025-02-10T02:10:32.895",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529480,1739153432907,-50505.0,8.836e-05,2,"2025-02-10T02:10:32.907",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529481,1739153432923,-464332.41333207,8.836e-05,2,"2025-02-10T02:10:32.923",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529482,1739153432932,-1085.0646,8.836e-05,2,"2025-02-10T02:10:32.932",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529483,1739153432941,-390.8257,8.836e-05,2,"2025-02-10T02:10:32.941",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529484,1739153432950,-778.6276,8.836e-05,2,"2025-02-10T02:10:32.950",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529485,1739153432959,-793.9004,8.836e-05,2,"2025-02-10T02:10:32.959",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529486,1739153432969,-6581.5882,8.836e-05,2,"2025-02-10T02:10:32.969",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529487,1739153432978,-225.4823,8.836e-05,2,"2025-02-10T02:10:32.978",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529488,1739153432987,-9935.6865229,8.868e-05,2,"2025-02-10T02:10:32.987",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529489,1739153432996,-524.03441213,8.972e-05,2,"2025-02-10T02:10:32.996",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529490,1739153433005,-500.0,8.972e-05,2,"2025-02-10T02:10:33.005",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529491,1739153433014,-500.0,8.972e-05,2,"2025-02-10T02:10:33.014",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529492,1739153433023,-500.0,8.972e-05,2,"2025-02-10T02:10:33.023",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529493,1739153433033,-500.0,8.972e-05,2,"2025-02-10T02:10:33.033",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529494,1739153433042,-500.0,8.972e-05,2,"2025-02-10T02:10:33.042",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529495,1739153433052,-830.37,8.972e-05,2,"2025-02-10T02:10:33.052",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529496,1739153433062,-525.78,8.972e-05,2,"2025-02-10T02:10:33.062",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529497,1739153433072,-500.0,8.972e-05,2,"2025-02-10T02:10:33.072",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529498,1739153433082,-621.64,8.972e-05,2,"2025-02-10T02:10:33.082",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529499,1739153433092,-600.29,8.972e-05,2,"2025-02-10T02:10:33.092",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529500,1739153433101,-500.0,8.972e-05,2,"2025-02-10T02:10:33.101",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529501,1739153433111,-497.09237288,8.972e-05,2,"2025-02-10T02:10:33.111",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529502,1739153433121,-500.0,8.972e-05,2,"2025-02-10T02:10:33.121",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529503,1739153433131,-517.09446413,8.972e-05,2,"2025-02-10T02:10:33.131",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529504,1739153433141,-500.0,8.972e-05,2,"2025-02-10T02:10:33.141",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529505,1739153433150,-508.5,8.972e-05,2,"2025-02-10T02:10:33.150",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529506,1739153433161,-500.0,8.972e-05,2,"2025-02-10T02:10:33.161",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529507,1739153433171,-500.0,8.972e-05,2,"2025-02-10T02:10:33.171",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529508,1739153433180,-500.0,8.972e-05,2,"2025-02-10T02:10:33.180",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529509,1739153433190,-500.0,8.972e-05,2,"2025-02-10T02:10:33.190",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529510,1739153433200,-500.0,8.972e-05,2,"2025-02-10T02:10:33.200",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529511,1739153433210,-500.0,8.972e-05,2,"2025-02-10T02:10:33.210",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529512,1739153433222,-500.0,8.972e-05,2,"2025-02-10T02:10:33.222",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529513,1739153433235,-500.0,8.972e-05,2,"2025-02-10T02:10:33.235",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529514,1739153433244,-500.0,8.972e-05,2,"2025-02-10T02:10:33.244",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529515,1739153433254,-500.0,8.972e-05,2,"2025-02-10T02:10:33.254",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529516,1739153433263,-500.0,8.972e-05,2,"2025-02-10T02:10:33.263",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529517,1739153433272,-500.0,8.972e-05,2,"2025-02-10T02:10:33.272",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529518,1739153433282,-500.0,8.972e-05,2,"2025-02-10T02:10:33.282",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529519,1739153433291,-500.0,8.972e-05,2,"2025-02-10T02:10:33.291",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529520,1739153433302,-500.0,8.972e-05,2,"2025-02-10T02:10:33.302",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529521,1739153433313,-434.33865298,8.972e-05,2,"2025-02-10T02:10:33.313",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529522,1739153433322,-500.0,8.972e-05,2,"2025-02-10T02:10:33.322",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529523,1739153433332,-500.0,8.972e-05,2,"2025-02-10T02:10:33.332",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529524,1739153433341,-500.0,8.972e-05,2,"2025-02-10T02:10:33.341",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529525,1739153433351,-500.0,8.972e-05,2,"2025-02-10T02:10:33.351",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529526,1739153433360,-500.0,8.972e-05,2,"2025-02-10T02:10:33.360",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529527,1739153433370,-535.96281104,8.972e-05,2,"2025-02-10T02:10:33.370",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529528,1739153433379,-500.0,8.972e-05,2,"2025-02-10T02:10:33.379",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529529,1739153433388,-416.56748896,8.972e-05,2,"2025-02-10T02:10:33.388",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529530,1739153433397,-552.52273649,8.972e-05,2,"2025-02-10T02:10:33.397",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529531,1739153433407,-500.0,8.972e-05,2,"2025-02-10T02:10:33.407",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529532,1739153433416,-500.0,8.972e-05,2,"2025-02-10T02:10:33.416",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529533,1739153433426,-500.0,8.972e-05,2,"2025-02-10T02:10:33.426",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529534,1739153433435,-500.0,8.972e-05,2,"2025-02-10T02:10:33.435",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529535,1739153433444,-219.15441642,8.972e-05,2,"2025-02-10T02:10:33.444",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529536,1739153433453,-500.0,8.972e-05,2,"2025-02-10T02:10:33.453",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529537,1739153433464,-500.0,8.972e-05,2,"2025-02-10T02:10:33.464",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529538,1739153433473,-500.0,8.972e-05,2,"2025-02-10T02:10:33.473",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529539,1739153433483,-500.0,8.972e-05,2,"2025-02-10T02:10:33.483",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529540,1739153433492,-500.0,8.972e-05,2,"2025-02-10T02:10:33.492",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529541,1739153433502,-500.0,8.972e-05,2,"2025-02-10T02:10:33.502",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529542,1739153433514,-496.59569581,8.972e-05,2,"2025-02-10T02:10:33.514",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529543,1739153433524,-500.0,8.972e-05,2,"2025-02-10T02:10:33.524",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529544,1739153433534,-500.0,8.972e-05,2,"2025-02-10T02:10:33.534",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529545,1739153433543,-500.0,8.972e-05,2,"2025-02-10T02:10:33.543",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529546,1739153433553,-500.0,8.972e-05,2,"2025-02-10T02:10:33.553",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529547,1739153433565,-500.0,8.972e-05,2,"2025-02-10T02:10:33.565",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529548,1739153433575,-605.72123186,8.972e-05,2,"2025-02-10T02:10:33.575",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529549,1739153433585,-500.0,8.972e-05,2,"2025-02-10T02:10:33.585",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529550,1739153433596,-924.01,8.972e-05,2,"2025-02-10T02:10:33.596",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529551,1739153433606,-625.86433012,8.972e-05,2,"2025-02-10T02:10:33.606",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529552,1739153433616,-500.0,8.972e-05,2,"2025-02-10T02:10:33.616",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529553,1739153433626,-500.0,8.972e-05,2,"2025-02-10T02:10:33.626",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529554,1739153433636,-500.0,8.972e-05,2,"2025-02-10T02:10:33.636",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529555,1739153433645,-500.0,8.972e-05,2,"2025-02-10T02:10:33.645",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529556,1739153433655,-500.0,8.972e-05,2,"2025-02-10T02:10:33.655",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529557,1739153433666,-500.0,8.972e-05,2,"2025-02-10T02:10:33.666",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529558,1739153433679,-500.0,8.972e-05,2,"2025-02-10T02:10:33.679",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529559,1739153433689,-500.0,8.972e-05,2,"2025-02-10T02:10:33.689",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529560,1739153433698,-500.0,8.972e-05,2,"2025-02-10T02:10:33.698",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529561,1739153433709,-2180.7178,8.973e-05,2,"2025-02-10T02:10:33.709",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529562,1739153433719,-4553.8394,8.973e-05,2,"2025-02-10T02:10:33.719",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529563,1739153433729,-312.09,9e-05,2,"2025-02-10T02:10:33.729",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529564,1739153433739,-150.0,9e-05,2,"2025-02-10T02:10:33.739",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529565,1739153433749,-150.0,9e-05,2,"2025-02-10T02:10:33.749",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529566,1739153433761,-150.0,9e-05,2,"2025-02-10T02:10:33.761",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529567,1739153433772,-150.0,9e-05,2,"2025-02-10T02:10:33.772",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529568,1739153433782,-150.0,9.015e-05,2,"2025-02-10T02:10:33.782",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529569,1739153433792,-150.0,9.029e-05,2,"2025-02-10T02:10:33.792",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529570,1739153433802,-150.0,9.03e-05,2,"2025-02-10T02:10:33.802",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529571,1739153433814,-150.0,9.044e-05,2,"2025-02-10T02:10:33.814",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529572,1739153433824,-1000.0,9.056e-05,2,"2025-02-10T02:10:33.824",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529573,1739153433834,-150.0,9.059e-05,2,"2025-02-10T02:10:33.834",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529574,1739153433844,-150.0,9.061e-05,2,"2025-02-10T02:10:33.844",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529575,1739153433854,-150.0,9.074e-05,2,"2025-02-10T02:10:33.854",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529576,1739153433864,-150.0,9.088e-05,2,"2025-02-10T02:10:33.864",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529577,1739153433874,-150.0,9.091e-05,2,"2025-02-10T02:10:33.874",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529578,1739153433884,-150.0,9.103e-05,2,"2025-02-10T02:10:33.884",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529579,1739153433894,-500.0,9.109e-05,2,"2025-02-10T02:10:33.894",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529580,1739153433903,-500.0,9.109e-05,2,"2025-02-10T02:10:33.903",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529581,1739153433913,-500.0,9.109e-05,2,"2025-02-10T02:10:33.913",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529582,1739153433924,-500.0,9.109e-05,2,"2025-02-10T02:10:33.924",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529583,1739153433934,-500.0,9.109e-05,2,"2025-02-10T02:10:33.934",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529584,1739153433944,-830.37,9.109e-05,2,"2025-02-10T02:10:33.944",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529585,1739153433954,-525.78,9.109e-05,2,"2025-02-10T02:10:33.954",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529586,1739153433964,-262.25305621,9.109e-05,2,"2025-02-10T02:10:33.964",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529587,1739153433974,-600.29,9.109e-05,2,"2025-02-10T02:10:33.974",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529588,1739153433984,-500.0,9.109e-05,2,"2025-02-10T02:10:33.984",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529589,1739153433994,-500.0,9.109e-05,2,"2025-02-10T02:10:33.994",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529590,1739153434004,-500.0,9.109e-05,2,"2025-02-10T02:10:34.004",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529591,1739153434014,-508.5,9.109e-05,2,"2025-02-10T02:10:34.014",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529592,1739153434024,-500.0,9.109e-05,2,"2025-02-10T02:10:34.024",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529593,1739153434034,-500.0,9.109e-05,2,"2025-02-10T02:10:34.034",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529594,1739153434044,-500.0,9.109e-05,2,"2025-02-10T02:10:34.044",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529595,1739153434053,-500.0,9.109e-05,2,"2025-02-10T02:10:34.053",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529596,1739153434066,-500.0,9.109e-05,2,"2025-02-10T02:10:34.066",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529597,1739153434076,-500.0,9.109e-05,2,"2025-02-10T02:10:34.076",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529598,1739153434086,-243.07,9.109e-05,2,"2025-02-10T02:10:34.086",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529599,1739153434096,-500.0,9.109e-05,2,"2025-02-10T02:10:34.096",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529600,1739153434106,-500.0,9.109e-05,2,"2025-02-10T02:10:34.106",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529601,1739153434116,-258.12971746,9.109e-05,2,"2025-02-10T02:10:34.116",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529602,1739153434126,-500.0,9.109e-05,2,"2025-02-10T02:10:34.126",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529603,1739153434136,-500.0,9.109e-05,2,"2025-02-10T02:10:34.136",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529604,1739153434146,-500.0,9.109e-05,2,"2025-02-10T02:10:34.146",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529605,1739153434156,-500.0,9.109e-05,2,"2025-02-10T02:10:34.156",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529606,1739153434165,-565.61436338,9.109e-05,2,"2025-02-10T02:10:34.165",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529607,1739153434174,-500.0,9.109e-05,2,"2025-02-10T02:10:34.174",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529608,1739153434184,-500.0,9.109e-05,2,"2025-02-10T02:10:34.184",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529609,1739153434194,-500.0,9.109e-05,2,"2025-02-10T02:10:34.194",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529610,1739153434205,-500.0,9.109e-05,2,"2025-02-10T02:10:34.205",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529611,1739153434215,-500.0,9.109e-05,2,"2025-02-10T02:10:34.215",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529612,1739153434224,-500.0,9.109e-05,2,"2025-02-10T02:10:34.224",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529613,1739153434234,-201.31618378,9.109e-05,2,"2025-02-10T02:10:34.234",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529614,1739153434244,-500.0,9.109e-05,2,"2025-02-10T02:10:34.244",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529615,1739153434253,-500.0,9.109e-05,2,"2025-02-10T02:10:34.253",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529616,1739153434264,-500.0,9.109e-05,2,"2025-02-10T02:10:34.264",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529617,1739153434273,-500.0,9.109e-05,2,"2025-02-10T02:10:34.273",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529618,1739153434283,-339.42275434,9.109e-05,2,"2025-02-10T02:10:34.283",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529619,1739153434292,-500.0,9.109e-05,2,"2025-02-10T02:10:34.292",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529620,1739153434302,-500.0,9.109e-05,2,"2025-02-10T02:10:34.302",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529621,1739153434313,-500.0,9.109e-05,2,"2025-02-10T02:10:34.313",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529622,1739153434488,-500.0,9.109e-05,2,"2025-02-10T02:10:34.488",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529623,1739153434498,-500.0,9.109e-05,2,"2025-02-10T02:10:34.498",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529624,1739153434508,-500.0,9.109e-05,2,"2025-02-10T02:10:34.508",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529625,1739153434518,-574.74110749,9.109e-05,2,"2025-02-10T02:10:34.518",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529626,1739153434528,-500.0,9.109e-05,2,"2025-02-10T02:10:34.528",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529627,1739153434537,-500.0,9.109e-05,2,"2025-02-10T02:10:34.537",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529628,1739153434546,-500.0,9.109e-05,2,"2025-02-10T02:10:34.546",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529629,1739153434557,-924.01,9.109e-05,2,"2025-02-10T02:10:34.557",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529630,1739153434567,-499.0998128,9.109e-05,2,"2025-02-10T02:10:34.567",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529631,1739153434576,-500.0,9.109e-05,2,"2025-02-10T02:10:34.576",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529632,1739153434586,-500.0,9.109e-05,2,"2025-02-10T02:10:34.586",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529633,1739153434595,-500.0,9.109e-05,2,"2025-02-10T02:10:34.595",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529634,1739153434605,-326.9703119,9.109e-05,2,"2025-02-10T02:10:34.605",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529635,1739153434614,-500.0,9.109e-05,2,"2025-02-10T02:10:34.614",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529636,1739153434623,-500.0,9.109e-05,2,"2025-02-10T02:10:34.623",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529637,1739153434633,-500.0,9.109e-05,2,"2025-02-10T02:10:34.633",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529638,1739153434643,-500.0,9.109e-05,2,"2025-02-10T02:10:34.643",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529639,1739153434652,-150.0,9.118e-05,2,"2025-02-10T02:10:34.652",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529640,1739153434661,-519.1,9.119e-05,2,"2025-02-10T02:10:34.661",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529641,1739153434672,-150.0,9.121e-05,2,"2025-02-10T02:10:34.672",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529642,1739153434682,-150.0,9.132e-05,2,"2025-02-10T02:10:34.682",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529643,1739153434691,-150.0,9.147e-05,2,"2025-02-10T02:10:34.691",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529644,1739153434700,-150.0,9.152e-05,2,"2025-02-10T02:10:34.700",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529645,1739153434710,-150.0,9.162e-05,2,"2025-02-10T02:10:34.710",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529646,1739153434719,-1500.0,9.163e-05,2,"2025-02-10T02:10:34.719",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529647,1739153434728,-150.0,9.167e-05,2,"2025-02-10T02:10:34.728",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529648,1739153434738,-150.0,9.176e-05,2,"2025-02-10T02:10:34.738",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529649,1739153434748,-150.0,9.182e-05,2,"2025-02-10T02:10:34.748",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529650,1739153434758,-150.0,9.191e-05,2,"2025-02-10T02:10:34.758",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529651,1739153434767,-200.0,9.196e-05,2,"2025-02-10T02:10:34.767",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529652,1739153434777,-150.0,9.206e-05,2,"2025-02-10T02:10:34.777",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529653,1739153434786,-150.0,9.212e-05,2,"2025-02-10T02:10:34.786",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529654,1739153434795,-150.0,9.221e-05,2,"2025-02-10T02:10:34.795",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529655,1739153434805,-775.26,9.233e-05,2,"2025-02-10T02:10:34.805",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529656,1739153434815,-775.26,9.233e-05,2,"2025-02-10T02:10:34.815",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529657,1739153434825,-150.0,9.235e-05,2,"2025-02-10T02:10:34.825",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529658,1739153434834,-150.0,9.242e-05,2,"2025-02-10T02:10:34.834",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529659,1739153434844,-500.0,9.246e-05,2,"2025-02-10T02:10:34.844",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529660,1739153434854,-500.0,9.246e-05,2,"2025-02-10T02:10:34.854",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529661,1739153434863,-500.0,9.246e-05,2,"2025-02-10T02:10:34.863",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529662,1739153434873,-500.0,9.246e-05,2,"2025-02-10T02:10:34.873",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529663,1739153434883,-500.0,9.246e-05,2,"2025-02-10T02:10:34.883",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529664,1739153434892,-830.37,9.246e-05,2,"2025-02-10T02:10:34.892",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529665,1739153434902,-525.78,9.246e-05,2,"2025-02-10T02:10:34.902",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529666,1739153434911,-600.29,9.246e-05,2,"2025-02-10T02:10:34.911",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529667,1739153434921,-500.0,9.246e-05,2,"2025-02-10T02:10:34.921",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529668,1739153434931,-500.0,9.246e-05,2,"2025-02-10T02:10:34.931",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529669,1739153434941,-500.0,9.246e-05,2,"2025-02-10T02:10:34.941",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529670,1739153434951,-508.5,9.246e-05,2,"2025-02-10T02:10:34.951",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529671,1739153434961,-500.0,9.246e-05,2,"2025-02-10T02:10:34.961",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529672,1739153434970,-500.0,9.246e-05,2,"2025-02-10T02:10:34.970",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529673,1739153434980,-500.0,9.246e-05,2,"2025-02-10T02:10:34.980",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529674,1739153434990,-500.0,9.246e-05,2,"2025-02-10T02:10:34.990",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529675,1739153435000,-227.50294324,9.246e-05,2,"2025-02-10T02:10:35.000",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529676,1739153435009,-500.0,9.246e-05,2,"2025-02-10T02:10:35.009",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529677,1739153435019,-500.0,9.246e-05,2,"2025-02-10T02:10:35.019",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529678,1739153435029,-557.1362365,9.246e-05,2,"2025-02-10T02:10:35.029",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529679,1739153435039,-500.0,9.246e-05,2,"2025-02-10T02:10:35.039",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529680,1739153435049,-167.87556272,9.246e-05,2,"2025-02-10T02:10:35.049",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529681,1739153435059,-500.0,9.246e-05,2,"2025-02-10T02:10:35.059",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529682,1739153435069,-500.0,9.246e-05,2,"2025-02-10T02:10:35.069",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529683,1739153435079,-500.0,9.246e-05,2,"2025-02-10T02:10:35.079",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529684,1739153435088,-352.29966457,9.246e-05,2,"2025-02-10T02:10:35.088",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529685,1739153435098,-500.0,9.246e-05,2,"2025-02-10T02:10:35.098",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529686,1739153435108,-500.0,9.246e-05,2,"2025-02-10T02:10:35.108",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529687,1739153435118,-500.0,9.246e-05,2,"2025-02-10T02:10:35.118",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529688,1739153435128,-500.0,9.246e-05,2,"2025-02-10T02:10:35.128",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529689,1739153435137,-500.0,9.246e-05,2,"2025-02-10T02:10:35.137",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529690,1739153435147,-500.0,9.246e-05,2,"2025-02-10T02:10:35.147",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529691,1739153435158,-316.0979901,9.246e-05,2,"2025-02-10T02:10:35.158",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529692,1739153435167,-500.0,9.246e-05,2,"2025-02-10T02:10:35.167",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529693,1739153435177,-500.0,9.246e-05,2,"2025-02-10T02:10:35.177",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529694,1739153435186,-418.41342528,9.246e-05,2,"2025-02-10T02:10:35.186",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529695,1739153435196,-500.0,9.246e-05,2,"2025-02-10T02:10:35.196",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529696,1739153435206,-500.0,9.246e-05,2,"2025-02-10T02:10:35.206",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529697,1739153435216,-500.0,9.246e-05,2,"2025-02-10T02:10:35.216",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529698,1739153435226,-500.0,9.246e-05,2,"2025-02-10T02:10:35.226",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529699,1739153435236,-500.0,9.246e-05,2,"2025-02-10T02:10:35.236",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529700,1739153435246,-500.0,9.246e-05,2,"2025-02-10T02:10:35.246",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529701,1739153435255,-924.01,9.246e-05,2,"2025-02-10T02:10:35.255",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529702,1739153435265,-500.0,9.246e-05,2,"2025-02-10T02:10:35.265",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529703,1739153435275,-500.0,9.246e-05,2,"2025-02-10T02:10:35.275",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529704,1739153435285,-500.0,9.246e-05,2,"2025-02-10T02:10:35.285",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529705,1739153435294,-360.25861068,9.246e-05,2,"2025-02-10T02:10:35.294",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529706,1739153435303,-500.0,9.246e-05,2,"2025-02-10T02:10:35.303",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529707,1739153435315,-500.0,9.246e-05,2,"2025-02-10T02:10:35.315",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529708,1739153435324,-500.0,9.246e-05,2,"2025-02-10T02:10:35.324",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529709,1739153435333,-150.0,9.25e-05,2,"2025-02-10T02:10:35.333",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529710,1739153435342,-150.0,9.265e-05,2,"2025-02-10T02:10:35.342",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529711,1739153435352,-150.0,9.273e-05,2,"2025-02-10T02:10:35.352",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529712,1739153435361,-150.0,9.279e-05,2,"2025-02-10T02:10:35.361",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529713,1739153435370,-150.0,9.294e-05,2,"2025-02-10T02:10:35.370",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529714,1739153435379,-164.33,9.302e-05,2,"2025-02-10T02:10:35.379",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529715,1739153435388,-150.0,9.303e-05,2,"2025-02-10T02:10:35.388",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529716,1739153435397,-150.0,9.309e-05,2,"2025-02-10T02:10:35.397",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529717,1739153435407,-150.0,9.324e-05,2,"2025-02-10T02:10:35.407",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529718,1739153435416,-150.0,9.333e-05,2,"2025-02-10T02:10:35.416",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529719,1739153435425,-150.0,9.333e-05,2,"2025-02-10T02:10:35.425",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529720,1739153435434,-150.0,9.338e-05,2,"2025-02-10T02:10:35.434",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529721,1739153435443,-150.0,9.353e-05,2,"2025-02-10T02:10:35.443",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529722,1739153435452,-150.0,9.364e-05,2,"2025-02-10T02:10:35.452",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529723,1739153435462,-150.0,9.368e-05,2,"2025-02-10T02:10:35.462",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529724,1739153435471,-150.0,9.382e-05,2,"2025-02-10T02:10:35.471",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529725,1739153435480,-500.0,9.383e-05,2,"2025-02-10T02:10:35.480",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529726,1739153435489,-500.0,9.383e-05,2,"2025-02-10T02:10:35.489",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529727,1739153435498,-500.0,9.383e-05,2,"2025-02-10T02:10:35.498",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529728,1739153435508,-500.0,9.383e-05,2,"2025-02-10T02:10:35.508",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529729,1739153435517,-500.0,9.383e-05,2,"2025-02-10T02:10:35.517",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529730,1739153435526,-830.37,9.383e-05,2,"2025-02-10T02:10:35.526",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529731,1739153435536,-525.78,9.383e-05,2,"2025-02-10T02:10:35.536",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529732,1739153435546,-600.29,9.383e-05,2,"2025-02-10T02:10:35.546",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529733,1739153435555,-500.0,9.383e-05,2,"2025-02-10T02:10:35.555",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529734,1739153435568,-500.0,9.383e-05,2,"2025-02-10T02:10:35.568",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529735,1739153435577,-500.0,9.383e-05,2,"2025-02-10T02:10:35.577",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529736,1739153435587,-508.5,9.383e-05,2,"2025-02-10T02:10:35.587",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529737,1739153435596,-500.0,9.383e-05,2,"2025-02-10T02:10:35.596",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529738,1739153435606,-500.0,9.383e-05,2,"2025-02-10T02:10:35.606",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529739,1739153435614,-500.0,9.383e-05,2,"2025-02-10T02:10:35.614",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529740,1739153435624,-278.81786978,9.383e-05,2,"2025-02-10T02:10:35.624",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529741,1739153435633,-500.0,9.383e-05,2,"2025-02-10T02:10:35.633",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529742,1739153435642,-500.0,9.383e-05,2,"2025-02-10T02:10:35.642",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529743,1739153435651,-500.0,9.383e-05,2,"2025-02-10T02:10:35.651",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529744,1739153435660,-500.0,9.383e-05,2,"2025-02-10T02:10:35.660",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529745,1739153435670,-500.0,9.383e-05,2,"2025-02-10T02:10:35.670",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529746,1739153435681,-500.0,9.383e-05,2,"2025-02-10T02:10:35.681",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529747,1739153435690,-265.81260012,9.383e-05,2,"2025-02-10T02:10:35.690",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529748,1739153435699,-500.0,9.383e-05,2,"2025-02-10T02:10:35.699",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529749,1739153435708,-500.0,9.383e-05,2,"2025-02-10T02:10:35.708",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529750,1739153435717,-500.0,9.383e-05,2,"2025-02-10T02:10:35.717",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529751,1739153435726,-500.0,9.383e-05,2,"2025-02-10T02:10:35.726",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529752,1739153435735,-500.0,9.383e-05,2,"2025-02-10T02:10:35.735",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529753,1739153435745,-500.0,9.383e-05,2,"2025-02-10T02:10:35.745",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529754,1739153435755,-500.0,9.383e-05,2,"2025-02-10T02:10:35.755",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529755,1739153435764,-500.0,9.383e-05,2,"2025-02-10T02:10:35.764",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529756,1739153435773,-248.15464105,9.383e-05,2,"2025-02-10T02:10:35.773",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529757,1739153435782,-500.0,9.383e-05,2,"2025-02-10T02:10:35.782",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529758,1739153435791,-500.0,9.383e-05,2,"2025-02-10T02:10:35.791",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529759,1739153435800,-500.0,9.383e-05,2,"2025-02-10T02:10:35.800",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529760,1739153435810,-500.0,9.383e-05,2,"2025-02-10T02:10:35.810",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529761,1739153435819,-924.01,9.383e-05,2,"2025-02-10T02:10:35.819",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529762,1739153435828,-500.0,9.383e-05,2,"2025-02-10T02:10:35.828",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529763,1739153435837,-500.0,9.383e-05,2,"2025-02-10T02:10:35.837",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529764,1739153435846,-500.0,9.383e-05,2,"2025-02-10T02:10:35.846",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529765,1739153435855,-500.0,9.383e-05,2,"2025-02-10T02:10:35.855",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529766,1739153435864,-500.0,9.383e-05,2,"2025-02-10T02:10:35.864",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529767,1739153435873,-500.0,9.383e-05,2,"2025-02-10T02:10:35.873",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529768,1739153435882,-150.0,9.394e-05,2,"2025-02-10T02:10:35.882",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529769,1739153435891,-150.0,9.397e-05,2,"2025-02-10T02:10:35.891",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529770,1739153435901,-150.0,9.412e-05,2,"2025-02-10T02:10:35.901",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529771,1739153435911,-150.0,9.424e-05,2,"2025-02-10T02:10:35.911",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529772,1739153435920,-150.0,9.426e-05,2,"2025-02-10T02:10:35.920",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529773,1739153435929,-150.0,9.441e-05,2,"2025-02-10T02:10:35.929",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529774,1739153435939,-150.0,9.455e-05,2,"2025-02-10T02:10:35.939",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529775,1739153435947,-150.0,9.456e-05,2,"2025-02-10T02:10:35.947",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529776,1739153435957,-150.0,9.471e-05,2,"2025-02-10T02:10:35.957",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529777,1739153435966,-328.64,9.477e-05,2,"2025-02-10T02:10:35.966",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529778,1739153435975,-150.0,9.485e-05,2,"2025-02-10T02:10:35.975",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529779,1739153435985,-150.0,9.485e-05,2,"2025-02-10T02:10:35.985",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529780,1739153435994,-150.0,9.5e-05,2,"2025-02-10T02:10:35.994",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529781,1739153436003,-150.0,9.5e-05,2,"2025-02-10T02:10:36.003",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529782,1739153436012,-150.0,9.515e-05,2,"2025-02-10T02:10:36.012",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529783,1739153436021,-150.0,9.515e-05,2,"2025-02-10T02:10:36.021",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529784,1739153436030,-500.0,9.52e-05,2,"2025-02-10T02:10:36.030",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529785,1739153436040,-500.0,9.52e-05,2,"2025-02-10T02:10:36.040",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529786,1739153436049,-500.0,9.52e-05,2,"2025-02-10T02:10:36.049",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529787,1739153436059,-500.0,9.52e-05,2,"2025-02-10T02:10:36.059",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529788,1739153436069,-500.0,9.52e-05,2,"2025-02-10T02:10:36.069",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529789,1739153436078,-830.37,9.52e-05,2,"2025-02-10T02:10:36.078",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529790,1739153436087,-525.78,9.52e-05,2,"2025-02-10T02:10:36.087",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529791,1739153436096,-600.29,9.52e-05,2,"2025-02-10T02:10:36.096",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529792,1739153436105,-500.0,9.52e-05,2,"2025-02-10T02:10:36.105",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529793,1739153436114,-500.0,9.52e-05,2,"2025-02-10T02:10:36.114",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529794,1739153436123,-500.0,9.52e-05,2,"2025-02-10T02:10:36.123",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529795,1739153436133,-508.5,9.52e-05,2,"2025-02-10T02:10:36.133",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529796,1739153436142,-548.38502337,9.52e-05,2,"2025-02-10T02:10:36.142",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529797,1739153436152,-500.0,9.52e-05,2,"2025-02-10T02:10:36.152",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529798,1739153436161,-500.0,9.52e-05,2,"2025-02-10T02:10:36.161",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529799,1739153436171,-500.0,9.52e-05,2,"2025-02-10T02:10:36.171",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529800,1739153436180,-371.90395761,9.52e-05,2,"2025-02-10T02:10:36.180",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529801,1739153436189,-500.0,9.52e-05,2,"2025-02-10T02:10:36.189",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529802,1739153436198,-500.0,9.52e-05,2,"2025-02-10T02:10:36.198",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529803,1739153436208,-500.0,9.52e-05,2,"2025-02-10T02:10:36.208",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529804,1739153436217,-500.0,9.52e-05,2,"2025-02-10T02:10:36.217",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529805,1739153436227,-500.0,9.52e-05,2,"2025-02-10T02:10:36.227",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529806,1739153436236,-500.0,9.52e-05,2,"2025-02-10T02:10:36.236",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529807,1739153436246,-500.0,9.52e-05,2,"2025-02-10T02:10:36.246",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529808,1739153436255,-500.0,9.52e-05,2,"2025-02-10T02:10:36.255",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529809,1739153436264,-500.0,9.52e-05,2,"2025-02-10T02:10:36.264",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529810,1739153436273,-174.04757837,9.52e-05,2,"2025-02-10T02:10:36.273",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529811,1739153436282,-500.0,9.52e-05,2,"2025-02-10T02:10:36.282",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529812,1739153436292,-500.0,9.52e-05,2,"2025-02-10T02:10:36.292",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529813,1739153436301,-500.0,9.52e-05,2,"2025-02-10T02:10:36.301",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529814,1739153436310,-150.22392342,9.52e-05,2,"2025-02-10T02:10:36.310",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529815,1739153436319,-500.0,9.52e-05,2,"2025-02-10T02:10:36.319",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529816,1739153436329,-500.0,9.52e-05,2,"2025-02-10T02:10:36.329",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529817,1739153436338,-924.01,9.52e-05,2,"2025-02-10T02:10:36.338",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529818,1739153436347,-379.44406353,9.52e-05,2,"2025-02-10T02:10:36.347",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529819,1739153436356,-500.0,9.52e-05,2,"2025-02-10T02:10:36.356",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529820,1739153436366,-500.0,9.52e-05,2,"2025-02-10T02:10:36.366",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529821,1739153436375,-500.0,9.52e-05,2,"2025-02-10T02:10:36.375",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529822,1739153436383,-500.0,9.52e-05,2,"2025-02-10T02:10:36.383",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529823,1739153436392,-150.0,9.529e-05,2,"2025-02-10T02:10:36.392",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529824,1739153436401,-150.0,9.544e-05,2,"2025-02-10T02:10:36.401",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529825,1739153436411,-150.0,9.545e-05,2,"2025-02-10T02:10:36.411",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529826,1739153436420,-150.0,9.559e-05,2,"2025-02-10T02:10:36.420",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529827,1739153436429,-500.0,9.562e-05,2,"2025-02-10T02:10:36.429",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529828,1739153436438,-150.0,9.574e-05,2,"2025-02-10T02:10:36.438",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529829,1739153436447,-150.0,9.576e-05,2,"2025-02-10T02:10:36.447",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529830,1739153436457,-150.0,9.588e-05,2,"2025-02-10T02:10:36.457",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529831,1739153436466,-150.0,9.603e-05,2,"2025-02-10T02:10:36.466",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529832,1739153436475,-150.0,9.606e-05,2,"2025-02-10T02:10:36.475",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529833,1739153436484,-150.0,9.618e-05,2,"2025-02-10T02:10:36.484",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529834,1739153436493,-150.0,9.632e-05,2,"2025-02-10T02:10:36.493",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529835,1739153436502,-150.0,9.636e-05,2,"2025-02-10T02:10:36.502",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529836,1739153436512,-150.0,9.647e-05,2,"2025-02-10T02:10:36.512",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529837,1739153436520,-500.0,9.657e-05,2,"2025-02-10T02:10:36.520",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529838,1739153436529,-500.0,9.657e-05,2,"2025-02-10T02:10:36.529",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529839,1739153436538,-500.0,9.657e-05,2,"2025-02-10T02:10:36.538",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529840,1739153436547,-500.0,9.657e-05,2,"2025-02-10T02:10:36.547",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529841,1739153436556,-500.0,9.657e-05,2,"2025-02-10T02:10:36.556",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529842,1739153436566,-830.37,9.657e-05,2,"2025-02-10T02:10:36.566",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529843,1739153436575,-525.78,9.657e-05,2,"2025-02-10T02:10:36.575",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529844,1739153436584,-600.29,9.657e-05,2,"2025-02-10T02:10:36.584",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529845,1739153436593,-500.0,9.657e-05,2,"2025-02-10T02:10:36.593",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529846,1739153436602,-500.0,9.657e-05,2,"2025-02-10T02:10:36.602",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529847,1739153436611,-500.0,9.657e-05,2,"2025-02-10T02:10:36.611",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529848,1739153436620,-508.5,9.657e-05,2,"2025-02-10T02:10:36.620",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529849,1739153436629,-500.0,9.657e-05,2,"2025-02-10T02:10:36.629",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529850,1739153436638,-500.0,9.657e-05,2,"2025-02-10T02:10:36.638",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529851,1739153436647,-500.0,9.657e-05,2,"2025-02-10T02:10:36.647",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529852,1739153436656,-500.0,9.657e-05,2,"2025-02-10T02:10:36.656",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529853,1739153436667,-500.0,9.657e-05,2,"2025-02-10T02:10:36.667",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529854,1739153436683,-544.3770082,9.657e-05,2,"2025-02-10T02:10:36.683",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529855,1739153436692,-500.0,9.657e-05,2,"2025-02-10T02:10:36.692",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529856,1739153436701,-500.0,9.657e-05,2,"2025-02-10T02:10:36.701",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529857,1739153436712,-500.0,9.657e-05,2,"2025-02-10T02:10:36.712",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529858,1739153436721,-500.0,9.657e-05,2,"2025-02-10T02:10:36.721",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529859,1739153436730,-500.0,9.657e-05,2,"2025-02-10T02:10:36.730",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529860,1739153436739,-500.0,9.657e-05,2,"2025-02-10T02:10:36.739",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529861,1739153436751,-500.0,9.657e-05,2,"2025-02-10T02:10:36.751",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529862,1739153436760,-218.36231004,9.657e-05,2,"2025-02-10T02:10:36.760",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529863,1739153436769,-500.0,9.657e-05,2,"2025-02-10T02:10:36.769",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529864,1739153436779,-500.0,9.657e-05,2,"2025-02-10T02:10:36.779",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529865,1739153436787,-500.0,9.657e-05,2,"2025-02-10T02:10:36.787",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529866,1739153436796,-924.01,9.657e-05,2,"2025-02-10T02:10:36.796",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529867,1739153436805,-500.0,9.657e-05,2,"2025-02-10T02:10:36.805",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529868,1739153436816,-500.0,9.657e-05,2,"2025-02-10T02:10:36.816",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529869,1739153436825,-500.0,9.657e-05,2,"2025-02-10T02:10:36.825",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529870,1739153436834,-500.0,9.657e-05,2,"2025-02-10T02:10:36.834",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529871,1739153436843,-150.0,9.662e-05,2,"2025-02-10T02:10:36.843",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529872,1739153436852,-150.0,9.667e-05,2,"2025-02-10T02:10:36.852",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529873,1739153436861,-150.0,9.667e-05,2,"2025-02-10T02:10:36.861",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529874,1739153436871,-150.0,9.676e-05,2,"2025-02-10T02:10:36.871",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529875,1739153436880,-150.0,9.691e-05,2,"2025-02-10T02:10:36.880",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529876,1739153436889,-150.0,9.697e-05,2,"2025-02-10T02:10:36.889",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529877,1739153436899,-150.0,9.706e-05,2,"2025-02-10T02:10:36.899",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529878,1739153436908,-400.16,9.716e-05,2,"2025-02-10T02:10:36.908",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529879,1739153436918,-255.0,9.717e-05,2,"2025-02-10T02:10:36.918",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529880,1739153436928,-150.0,9.721e-05,2,"2025-02-10T02:10:36.928",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529881,1739153436938,-150.0,9.727e-05,2,"2025-02-10T02:10:36.938",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529882,1739153436947,-150.0,9.735e-05,2,"2025-02-10T02:10:36.947",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529883,1739153436956,-150.0,9.75e-05,2,"2025-02-10T02:10:36.956",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529884,1739153436965,-150.0,9.758e-05,2,"2025-02-10T02:10:36.965",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529885,1739153436974,-150.0,9.765e-05,2,"2025-02-10T02:10:36.974",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529886,1739153436984,-150.0,9.779e-05,2,"2025-02-10T02:10:36.984",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529887,1739153436993,-150.0,9.788e-05,2,"2025-02-10T02:10:36.993",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529888,1739153437002,-500.0,9.794e-05,2,"2025-02-10T02:10:37.002",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529889,1739153437011,-500.0,9.794e-05,2,"2025-02-10T02:10:37.011",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529890,1739153437020,-459.30889659,9.794e-05,2,"2025-02-10T02:10:37.020",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529891,1739153437029,-500.0,9.794e-05,2,"2025-02-10T02:10:37.029",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529892,1739153437039,-500.0,9.794e-05,2,"2025-02-10T02:10:37.039",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529893,1739153437048,-830.37,9.794e-05,2,"2025-02-10T02:10:37.048",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529894,1739153437057,-525.78,9.794e-05,2,"2025-02-10T02:10:37.057",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529895,1739153437066,-600.29,9.794e-05,2,"2025-02-10T02:10:37.066",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529896,1739153437076,-573.78129897,9.794e-05,2,"2025-02-10T02:10:37.076",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529897,1739153437085,-500.0,9.794e-05,2,"2025-02-10T02:10:37.085",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529898,1739153437094,-500.0,9.794e-05,2,"2025-02-10T02:10:37.094",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529899,1739153437104,-508.5,9.794e-05,2,"2025-02-10T02:10:37.104",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529900,1739153437113,-500.0,9.794e-05,2,"2025-02-10T02:10:37.113",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529901,1739153437122,-500.0,9.794e-05,2,"2025-02-10T02:10:37.122",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529902,1739153437131,-500.0,9.794e-05,2,"2025-02-10T02:10:37.131",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529903,1739153437140,-426.29186685,9.794e-05,2,"2025-02-10T02:10:37.140",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529904,1739153437150,-500.0,9.794e-05,2,"2025-02-10T02:10:37.150",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529905,1739153437158,-500.0,9.794e-05,2,"2025-02-10T02:10:37.158",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529906,1739153437167,-500.0,9.794e-05,2,"2025-02-10T02:10:37.167",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529907,1739153437177,-500.0,9.794e-05,2,"2025-02-10T02:10:37.177",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529908,1739153437186,-500.0,9.794e-05,2,"2025-02-10T02:10:37.186",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529909,1739153437195,-500.0,9.794e-05,2,"2025-02-10T02:10:37.195",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529910,1739153437205,-500.0,9.794e-05,2,"2025-02-10T02:10:37.205",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529911,1739153437214,-500.0,9.794e-05,2,"2025-02-10T02:10:37.214",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529912,1739153437223,-500.0,9.794e-05,2,"2025-02-10T02:10:37.223",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529913,1739153437232,-500.0,9.794e-05,2,"2025-02-10T02:10:37.232",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529914,1739153437241,-500.0,9.794e-05,2,"2025-02-10T02:10:37.241",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529915,1739153437251,-924.01,9.794e-05,2,"2025-02-10T02:10:37.251",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529916,1739153437260,-500.0,9.794e-05,2,"2025-02-10T02:10:37.260",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529917,1739153437269,-500.0,9.794e-05,2,"2025-02-10T02:10:37.269",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529918,1739153437278,-500.0,9.794e-05,2,"2025-02-10T02:10:37.278",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529919,1739153437287,-500.0,9.794e-05,2,"2025-02-10T02:10:37.287",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529920,1739153437296,-150.0,9.794e-05,2,"2025-02-10T02:10:37.296",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529921,1739153437306,-150.0,9.809e-05,2,"2025-02-10T02:10:37.306",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529922,1739153437317,-150.0,9.818e-05,2,"2025-02-10T02:10:37.317",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529924,1739153437326,-150.0,9.824e-05,2,"2025-02-10T02:10:37.326",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529927,1739153437336,-150.0,9.833e-05,2,"2025-02-10T02:10:37.336",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529928,1739153437345,-150.0,9.838e-05,2,"2025-02-10T02:10:37.345",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529929,1739153437354,-150.0,9.848e-05,2,"2025-02-10T02:10:37.354",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529930,1739153437363,-150.0,9.853e-05,2,"2025-02-10T02:10:37.363",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529931,1739153437372,-150.0,9.868e-05,2,"2025-02-10T02:10:37.372",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529932,1739153437381,-150.0,9.879e-05,2,"2025-02-10T02:10:37.381",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529933,1739153437390,-150.0,9.882e-05,2,"2025-02-10T02:10:37.390",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529934,1739153437398,-150.0,9.897e-05,2,"2025-02-10T02:10:37.398",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529935,1739153437408,-150.0,9.909e-05,2,"2025-02-10T02:10:37.408",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529936,1739153437417,-150.0,9.912e-05,2,"2025-02-10T02:10:37.417",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529937,1739153437427,-150.0,9.926e-05,2,"2025-02-10T02:10:37.427",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529938,1739153437436,-500.0,9.931e-05,2,"2025-02-10T02:10:37.436",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529939,1739153437445,-500.0,9.931e-05,2,"2025-02-10T02:10:37.445",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529940,1739153437454,-500.0,9.931e-05,2,"2025-02-10T02:10:37.454",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529941,1739153437464,-570.85033536,9.931e-05,2,"2025-02-10T02:10:37.464",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529942,1739153437473,-830.37,9.931e-05,2,"2025-02-10T02:10:37.473",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529943,1739153437482,-525.78,9.931e-05,2,"2025-02-10T02:10:37.482",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529944,1739153437491,-600.29,9.931e-05,2,"2025-02-10T02:10:37.491",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529945,1739153437500,-500.0,9.931e-05,2,"2025-02-10T02:10:37.500",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529946,1739153437509,-500.0,9.931e-05,2,"2025-02-10T02:10:37.509",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529947,1739153437518,-508.5,9.931e-05,2,"2025-02-10T02:10:37.518",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529948,1739153437528,-500.0,9.931e-05,2,"2025-02-10T02:10:37.528",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529949,1739153437537,-500.0,9.931e-05,2,"2025-02-10T02:10:37.537",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529950,1739153437546,-500.0,9.931e-05,2,"2025-02-10T02:10:37.546",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529951,1739153437555,-500.0,9.931e-05,2,"2025-02-10T02:10:37.555",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529952,1739153437565,-500.0,9.931e-05,2,"2025-02-10T02:10:37.565",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529953,1739153437575,-500.0,9.931e-05,2,"2025-02-10T02:10:37.575",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529954,1739153437584,-500.0,9.931e-05,2,"2025-02-10T02:10:37.584",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529955,1739153437594,-500.0,9.931e-05,2,"2025-02-10T02:10:37.594",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529956,1739153437604,-500.0,9.931e-05,2,"2025-02-10T02:10:37.604",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529957,1739153437613,-500.0,9.931e-05,2,"2025-02-10T02:10:37.613",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529958,1739153437623,-500.0,9.931e-05,2,"2025-02-10T02:10:37.623",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529959,1739153437631,-575.22819398,9.931e-05,2,"2025-02-10T02:10:37.631",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529960,1739153437641,-500.0,9.931e-05,2,"2025-02-10T02:10:37.641",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529961,1739153437650,-924.01,9.931e-05,2,"2025-02-10T02:10:37.650",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529962,1739153437659,-500.0,9.931e-05,2,"2025-02-10T02:10:37.659",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529963,1739153437670,-535.11098693,9.931e-05,2,"2025-02-10T02:10:37.670",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529964,1739153437680,-500.0,9.931e-05,2,"2025-02-10T02:10:37.680",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529965,1739153437690,-500.0,9.931e-05,2,"2025-02-10T02:10:37.690",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529966,1739153437699,-150.0,9.939e-05,2,"2025-02-10T02:10:37.699",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529967,1739153437709,-150.0,9.941e-05,2,"2025-02-10T02:10:37.709",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529968,1739153437718,-150.0,9.956e-05,2,"2025-02-10T02:10:37.718",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529969,1739153437727,-150.0,9.97e-05,2,"2025-02-10T02:10:37.727",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529970,1739153437736,-150.0,9.971e-05,2,"2025-02-10T02:10:37.736",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529971,1739153437746,-150.0,9.985e-05,2,"2025-02-10T02:10:37.746",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529972,1739153437756,-500.0,9.999e-05,2,"2025-02-10T02:10:37.756",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529973,1739153437767,-500.0,9.999e-05,2,"2025-02-10T02:10:37.767",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529974,1739153437777,-505.59963584,9.999e-05,2,"2025-02-10T02:10:37.777",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529975,1739153437786,-2255.0,0.0001,2,"2025-02-10T02:10:37.786",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352529976,1739153437795,-1191585.98743567,0.0001,2,"2025-02-10T02:10:37.795",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530023,1739153438272,-500.0,9.52e-05,2,"2025-02-10T02:10:38.272",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530026,1739153438281,-500.0,9.657e-05,2,"2025-02-10T02:10:38.281",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530029,1739153438290,-500.0,9.794e-05,2,"2025-02-10T02:10:38.290",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530032,1739153438300,-500.0,9.931e-05,2,"2025-02-10T02:10:38.300",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530035,1739153438309,-1209.34039863,0.0001,2,"2025-02-10T02:10:38.309",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530173,1739153439687,-3112.29195996,0.0001,2,"2025-02-10T02:10:39.687",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530175,1739153439699,-321.0256511,0.0001,2,"2025-02-10T02:10:39.699",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530764,1739153445815,-500.0,8.835e-05,2,"2025-02-10T02:10:45.815",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530766,1739153445825,-500.0,8.835e-05,2,"2025-02-10T02:10:45.825",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530768,1739153445835,-500.0,8.835e-05,2,"2025-02-10T02:10:45.835",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530770,1739153445845,-500.0,8.835e-05,2,"2025-02-10T02:10:45.845",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530772,1739153445854,-507.20126206,8.835e-05,2,"2025-02-10T02:10:45.854",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530774,1739153445864,-526.70059006,8.835e-05,2,"2025-02-10T02:10:45.864",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530776,1739153445874,-518.99,8.835e-05,2,"2025-02-10T02:10:45.874",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530778,1739153445883,-500.0,8.972e-05,2,"2025-02-10T02:10:45.883",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530780,1739153445894,-516.60737786,8.972e-05,2,"2025-02-10T02:10:45.894",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530782,1739153445904,-193.17929907,8.972e-05,2,"2025-02-10T02:10:45.904",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530784,1739153445914,-518.99,8.972e-05,2,"2025-02-10T02:10:45.914",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530786,1739153445923,-500.0,9.109e-05,2,"2025-02-10T02:10:45.923",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530788,1739153445932,-518.99,9.109e-05,2,"2025-02-10T02:10:45.932",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530790,1739153445941,-500.0,9.246e-05,2,"2025-02-10T02:10:45.941",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352530792,1739153445951,-380.22942055,9.383e-05,2,"2025-02-10T02:10:45.951",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531737,1739153500675,163.18,7.281e-05,2,"2025-02-10T02:11:40.675",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531738,1739153897919,166.0,0.0002,120,"2025-02-10T02:18:17.919",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531739,1739154109468,1830.9428428,0.0002,120,"2025-02-10T02:21:49.468",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531770,1739154631848,-1045.14,8.219e-05,2,"2025-02-10T02:30:31.848",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531771,1739154631858,-155.1313,8.699e-05,2,"2025-02-10T02:30:31.858",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531772,1739154631867,-1751.0846,8.699e-05,2,"2025-02-10T02:30:31.867",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531773,1739154631877,-306.49,8.738e-05,2,"2025-02-10T02:30:31.877",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531774,1739154631886,-300.0,8.82e-05,2,"2025-02-10T02:30:31.886",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531775,1739154631896,-10540.24,8.821e-05,2,"2025-02-10T02:30:31.896",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531776,1739154631905,-222.35279883,8.835e-05,2,"2025-02-10T02:30:31.905",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531777,1739154631915,-500.0,8.835e-05,2,"2025-02-10T02:30:31.915",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531778,1739154631924,-465.08604647,8.835e-05,2,"2025-02-10T02:30:31.924",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531779,1739154631933,-513.79262347,8.835e-05,2,"2025-02-10T02:30:31.933",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531780,1739154631942,-342.323,8.836e-05,2,"2025-02-10T02:30:31.942",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531781,1739154631951,-250.0,8.874e-05,2,"2025-02-10T02:30:31.951",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531782,1739154631960,-1000.0,8.879e-05,2,"2025-02-10T02:30:31.960",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531783,1739154631969,-153.2,8.885e-05,2,"2025-02-10T02:30:31.969",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531784,1739154631978,-409.36,8.891e-05,2,"2025-02-10T02:30:31.978",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531785,1739154631987,-153.2,8.896e-05,2,"2025-02-10T02:30:31.987",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531786,1739154631996,-153.2,8.907e-05,2,"2025-02-10T02:30:31.996",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531787,1739154632006,-153.2,8.918e-05,2,"2025-02-10T02:30:32.006",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531788,1739154632016,-153.2,8.929e-05,2,"2025-02-10T02:30:32.016",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531789,1739154632025,-601.29,8.961e-05,2,"2025-02-10T02:30:32.025",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531790,1739154632034,-5000.0,8.973e-05,2,"2025-02-10T02:30:32.034",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531791,1739154632047,-174.13,9.032e-05,2,"2025-02-10T02:30:32.047",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531792,1739154632057,-150.0,9.173e-05,2,"2025-02-10T02:30:32.057",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531793,1739154632066,-41.90007325,9.173e-05,2,"2025-02-10T02:30:32.066",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531794,1739154632087,-110.4996263,9.173e-05,2,"2025-02-10T02:30:32.087",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531795,1739154632096,-150.0,9.173e-05,2,"2025-02-10T02:30:32.096",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531796,1739154632106,-375.43,9.413e-05,2,"2025-02-10T02:30:32.106",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531797,1739154632115,-985.06,9.413e-05,2,"2025-02-10T02:30:32.115",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531798,1739154632126,-150.0,9.413e-05,2,"2025-02-10T02:30:32.126",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531799,1739154632135,-250.0,9.787e-05,2,"2025-02-10T02:30:32.135",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531800,1739154632144,-13646.06688414,9.85e-05,2,"2025-02-10T02:30:32.144",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531801,1739154632156,-915.47591036,9.85e-05,2,"2025-02-10T02:30:32.156",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531802,1739154632167,-1080.0018625,9.85e-05,2,"2025-02-10T02:30:32.167",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531846,1739154637648,-342.45445897,9.85e-05,2,"2025-02-10T02:30:37.648",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531847,1739154637703,-442.77788711,9.85e-05,2,"2025-02-10T02:30:37.703",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352531848,1739154638178,-2771.4584199,9.85e-05,2,"2025-02-10T02:30:38.178",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532000,1739154639768,-2433.7845384,9.85e-05,2,"2025-02-10T02:30:39.768",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532002,1739154639778,-2199.896,9.909e-05,2,"2025-02-10T02:30:39.778",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532004,1739154639787,-4824.0,9.973e-05,2,"2025-02-10T02:30:39.787",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532006,1739154639796,-1000.0,9.989e-05,2,"2025-02-10T02:30:39.796",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532008,1739154639805,-500.0,9.998e-05,2,"2025-02-10T02:30:39.805",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532010,1739154639814,-251.7127837,9.998e-05,2,"2025-02-10T02:30:39.814",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532012,1739154639824,-825.4552299,9.999e-05,2,"2025-02-10T02:30:39.824",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532014,1739154639839,-615.04543614,9.999e-05,2,"2025-02-10T02:30:39.839",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532017,1739154639850,-1410.93525759,9.999e-05,2,"2025-02-10T02:30:39.850",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532019,1739154639861,-701.21241396,9.999e-05,2,"2025-02-10T02:30:39.861",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532027,1739154639931,-313.22483467,9.999e-05,2,"2025-02-10T02:30:39.931",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532039,1739154640038,-689.08030456,9.999e-05,2,"2025-02-10T02:30:40.038",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352532040,1739154640095,-919.99639479,9.999e-05,2,"2025-02-10T02:30:40.095",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352533948,1739154678467,163.18,7.415e-05,2,"2025-02-10T02:31:18.467",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352533992,1739155831924,-452.08295896,8.219e-05,2,"2025-02-10T02:50:31.924",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352533994,1739155831936,-295.63804909,8.219e-05,2,"2025-02-10T02:50:31.936",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534001,1739155832082,-293.76899195,8.219e-05,2,"2025-02-10T02:50:32.082",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534002,1739155832093,-271.78375195,8.836e-05,2,"2025-02-10T02:50:32.093",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534003,1739155832105,-52.47894805,8.836e-05,2,"2025-02-10T02:50:32.105",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534004,1739155832114,-1023.2106,8.836e-05,2,"2025-02-10T02:50:32.114",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534005,1739155832123,-1661.64537656,8.851e-05,2,"2025-02-10T02:50:32.123",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534006,1739155832134,-243.49782344,8.851e-05,2,"2025-02-10T02:50:32.134",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534007,1739155832143,-647.1794,8.973e-05,2,"2025-02-10T02:50:32.143",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534008,1739155832152,-150.0,9e-05,2,"2025-02-10T02:50:32.152",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534009,1739155832161,-150.0,9e-05,2,"2025-02-10T02:50:32.161",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534010,1739155832170,-150.0,9e-05,2,"2025-02-10T02:50:32.170",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534011,1739155832179,-246.67861353,9e-05,2,"2025-02-10T02:50:32.179",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534012,1739155832193,-1998.10131452,9e-05,2,"2025-02-10T02:50:32.193",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534013,1739155832204,-1933.82557355,9e-05,2,"2025-02-10T02:50:32.204",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534014,1739155832215,-2878.17513927,9e-05,2,"2025-02-10T02:50:32.215",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534015,1739155832224,-123.87135087,9.172e-05,2,"2025-02-10T02:50:32.224",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534016,1739155832292,-116.21864913,9.172e-05,2,"2025-02-10T02:50:32.292",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534017,1739155832302,-146.83326766,9.185e-05,2,"2025-02-10T02:50:32.302",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534130,1739155837859,-153.80673234,9.185e-05,2,"2025-02-10T02:50:37.859",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534131,1739155837868,-283.90270101,9.234e-05,2,"2025-02-10T02:50:37.868",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534132,1739155838070,-716.09729899,9.234e-05,2,"2025-02-10T02:50:38.070",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534133,1739155838084,-3262.58,9.285e-05,2,"2025-02-10T02:50:38.084",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534134,1739155838093,-150.0,9.29e-05,2,"2025-02-10T02:50:38.093",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534135,1739155838103,-150.0,9.333e-05,2,"2025-02-10T02:50:38.103",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534136,1739155838112,-438.77,9.478e-05,2,"2025-02-10T02:50:38.112",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534137,1739155838123,-183.65,9.578e-05,2,"2025-02-10T02:50:38.123",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534138,1739155838133,-438.77,9.578e-05,2,"2025-02-10T02:50:38.133",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534139,1739155838142,-52.41841339,9.578e-05,2,"2025-02-10T02:50:38.142",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534140,1739155838175,-376.0213201,9.578e-05,2,"2025-02-10T02:50:38.175",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534141,1739155838186,-14.10026651,9.578e-05,2,"2025-02-10T02:50:38.186",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534142,1739155838195,-282.78716146,9.578e-05,2,"2025-02-10T02:50:38.195",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534143,1739155838229,-155.98283854,9.578e-05,2,"2025-02-10T02:50:38.229",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534144,1739155838239,-150.0,9.667e-05,2,"2025-02-10T02:50:38.239",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534145,1739155838248,-3085.48530374,9.997e-05,2,"2025-02-10T02:50:38.248",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534146,1739155838260,-20614.22317209,9.997e-05,2,"2025-02-10T02:50:38.260",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534147,1739155838283,-476.81295156,9.997e-05,2,"2025-02-10T02:50:38.283",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534348,1739155840116,-658.46444811,9.997e-05,2,"2025-02-10T02:50:40.116",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534350,1739155840128,-1490.20435064,9.997e-05,2,"2025-02-10T02:50:40.128",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534352,1739155840139,-427.51236881,9.997e-05,2,"2025-02-10T02:50:40.139",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534354,1739155840150,-563.9908214,9.997e-05,2,"2025-02-10T02:50:40.150",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534966,1739155846026,-551.197797,9.997e-05,2,"2025-02-10T02:50:46.026",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534989,1739155846237,-4773.14107562,9.997e-05,2,"2025-02-10T02:50:46.237",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352534992,1739155846248,-3799.30795281,9.997e-05,2,"2025-02-10T02:50:46.248",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352536217,1739155874899,318.56,8e-05,2,"2025-02-10T02:51:14.899",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352536218,1739156243878,151783.09504046,0.0002,120,"2025-02-10T02:57:23.878",0.00020805000000000002,21.45,0.9445281294644646,1830282519.339591]
[352536230,1739156951686,156.61,7.192e-05,2,"2025-02-10T03:09:11.686",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536231,1739157002056,200.0,6.154e-05,2,"2025-02-10T03:10:02.056",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536239,1739157032092,-543.27282,8.248e-05,2,"2025-02-10T03:10:32.092",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536240,1739157032102,-266.5894,8.699e-05,2,"2025-02-10T03:10:32.102",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536241,1739157032112,-562.46852762,8.699e-05,2,"2025-02-10T03:10:32.112",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536242,1739157032248,-517.54927238,8.699e-05,2,"2025-02-10T03:10:32.248",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536243,1739157032258,-273.4528395,8.836e-05,2,"2025-02-10T03:10:32.258",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536244,1739157032302,-5900.0,8.836e-05,2,"2025-02-10T03:10:32.302",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536245,1739157032358,-541.345,8.836e-05,2,"2025-02-10T03:10:32.358",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536246,1739157032370,-4708.4627605,8.836e-05,2,"2025-02-10T03:10:32.370",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536247,1739157032380,-182.27891133,8.836e-05,2,"2025-02-10T03:10:32.380",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536248,1739157032390,-519.3438,8.973e-05,2,"2025-02-10T03:10:32.390",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536249,1739157032399,-543.27282,8.997e-05,2,"2025-02-10T03:10:32.399",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536250,1739157032409,-250.34684295,9e-05,2,"2025-02-10T03:10:32.409",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536251,1739157032419,-150.0,9e-05,2,"2025-02-10T03:10:32.419",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536252,1739157032428,-327.48,9.109e-05,2,"2025-02-10T03:10:32.428",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536253,1739157032438,-150.32,9.15e-05,2,"2025-02-10T03:10:32.438",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536254,1739157032447,-1000.0,9.168e-05,2,"2025-02-10T03:10:32.447",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536255,1739157032457,-165.83,9.271e-05,2,"2025-02-10T03:10:32.457",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536256,1739157032466,-170.82,9.371e-05,2,"2025-02-10T03:10:32.466",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536257,1739157032475,-286.77333854,9.5e-05,2,"2025-02-10T03:10:32.475",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536258,1739157032487,-1108.99788812,9.5e-05,2,"2025-02-10T03:10:32.487",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536259,1739157032498,-1239.9366522,9.5e-05,2,"2025-02-10T03:10:32.498",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536260,1739157032522,-1476.72672215,9.5e-05,2,"2025-02-10T03:10:32.522",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536261,1739157032531,-3921.15,9.759e-05,2,"2025-02-10T03:10:32.531",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536262,1739157032541,-244.493,9.759e-05,2,"2025-02-10T03:10:32.541",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536263,1739157032550,-1010.627,9.759e-05,2,"2025-02-10T03:10:32.550",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536264,1739157032560,-3045.619,9.9e-05,2,"2025-02-10T03:10:32.560",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536265,1739157032569,-177.206,9.9e-05,2,"2025-02-10T03:10:32.569",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536267,1739157032579,-16327.10223929,9.997e-05,2,"2025-02-10T03:10:32.579",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536269,1739157032589,-10846.11165181,9.997e-05,2,"2025-02-10T03:10:32.589",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536273,1739157032611,-795.57,9.997e-05,2,"2025-02-10T03:10:32.611",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536756,1739157038007,-1814.03961151,9.997e-05,2,"2025-02-10T03:10:38.007",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536758,1739157038019,-504.54262208,9.997e-05,2,"2025-02-10T03:10:38.019",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536760,1739157038030,-6409.82392561,9.997e-05,2,"2025-02-10T03:10:38.030",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536775,1739157038164,-119294.17411836,9.997e-05,2,"2025-02-10T03:10:38.164",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536777,1739157038174,-547.038322,9.997e-05,2,"2025-02-10T03:10:38.174",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536779,1739157038183,-500.0,9.997e-05,2,"2025-02-10T03:10:38.183",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536781,1739157038193,-500.0,9.997e-05,2,"2025-02-10T03:10:38.193",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536783,1739157038203,-690.004198,9.997e-05,2,"2025-02-10T03:10:38.203",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536785,1739157038212,-500.0,9.997e-05,2,"2025-02-10T03:10:38.212",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536787,1739157038221,-500.0,9.997e-05,2,"2025-02-10T03:10:38.221",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536789,1739157038231,-500.0,9.997e-05,2,"2025-02-10T03:10:38.231",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536791,1739157038240,-500.0,9.997e-05,2,"2025-02-10T03:10:38.240",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536793,1739157038250,-500.0,9.997e-05,2,"2025-02-10T03:10:38.250",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536795,1739157038259,-500.0,9.997e-05,2,"2025-02-10T03:10:38.259",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536797,1739157038269,-500.0,9.997e-05,2,"2025-02-10T03:10:38.269",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536799,1739157038278,-500.0,9.997e-05,2,"2025-02-10T03:10:38.278",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536801,1739157038288,-500.25595483,9.997e-05,2,"2025-02-10T03:10:38.288",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536803,1739157038299,-525.09047372,9.997e-05,2,"2025-02-10T03:10:38.299",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536805,1739157038308,-521.08756772,9.997e-05,2,"2025-02-10T03:10:38.308",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536807,1739157038319,-500.0,9.997e-05,2,"2025-02-10T03:10:38.319",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536809,1739157038328,-500.0,9.997e-05,2,"2025-02-10T03:10:38.328",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536811,1739157038338,-500.0,9.997e-05,2,"2025-02-10T03:10:38.338",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536813,1739157038347,-505.74739274,9.997e-05,2,"2025-02-10T03:10:38.347",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536815,1739157038356,-500.0,9.997e-05,2,"2025-02-10T03:10:38.356",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536817,1739157038366,-500.0,9.997e-05,2,"2025-02-10T03:10:38.366",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536819,1739157038375,-500.0,9.997e-05,2,"2025-02-10T03:10:38.375",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536821,1739157038384,-500.0,9.997e-05,2,"2025-02-10T03:10:38.384",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536823,1739157038394,-500.0,9.997e-05,2,"2025-02-10T03:10:38.394",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536825,1739157038404,-500.0,9.997e-05,2,"2025-02-10T03:10:38.404",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536827,1739157038414,-500.0,9.997e-05,2,"2025-02-10T03:10:38.414",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536829,1739157038423,-500.0,9.997e-05,2,"2025-02-10T03:10:38.423",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536831,1739157038435,-500.0,9.997e-05,2,"2025-02-10T03:10:38.435",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536833,1739157038444,-500.0,9.997e-05,2,"2025-02-10T03:10:38.444",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536835,1739157038453,-500.0,9.997e-05,2,"2025-02-10T03:10:38.453",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536837,1739157038463,-500.0,9.997e-05,2,"2025-02-10T03:10:38.463",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536839,1739157038472,-500.0,9.997e-05,2,"2025-02-10T03:10:38.472",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536841,1739157038482,-500.0,9.997e-05,2,"2025-02-10T03:10:38.482",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536843,1739157038491,-500.0,9.997e-05,2,"2025-02-10T03:10:38.491",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536845,1739157038501,-500.0,9.997e-05,2,"2025-02-10T03:10:38.501",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536847,1739157038510,-500.0,9.997e-05,2,"2025-02-10T03:10:38.510",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536849,1739157038520,-180.96051731,9.997e-05,2,"2025-02-10T03:10:38.520",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536851,1739157038529,-500.0,9.997e-05,2,"2025-02-10T03:10:38.529",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536853,1739157038538,-500.0,9.997e-05,2,"2025-02-10T03:10:38.538",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536856,1739157038548,-500.0,9.997e-05,2,"2025-02-10T03:10:38.548",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536859,1739157038557,-500.0,9.997e-05,2,"2025-02-10T03:10:38.557",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536861,1739157038566,-500.0,9.997e-05,2,"2025-02-10T03:10:38.566",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536864,1739157038576,-500.0,9.997e-05,2,"2025-02-10T03:10:38.576",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536868,1739157038585,-500.0,9.997e-05,2,"2025-02-10T03:10:38.585",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536870,1739157038594,-508.40417231,9.997e-05,2,"2025-02-10T03:10:38.594",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536872,1739157038604,-500.0,9.997e-05,2,"2025-02-10T03:10:38.604",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536874,1739157038613,-500.0,9.997e-05,2,"2025-02-10T03:10:38.613",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536876,1739157038622,-506.55779677,9.997e-05,2,"2025-02-10T03:10:38.622",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536878,1739157038631,-519.68883693,9.997e-05,2,"2025-02-10T03:10:38.631",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536880,1739157038641,-500.0,9.997e-05,2,"2025-02-10T03:10:38.641",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536882,1739157038650,-500.0,9.997e-05,2,"2025-02-10T03:10:38.650",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536884,1739157038659,-525.39774957,9.997e-05,2,"2025-02-10T03:10:38.659",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536886,1739157038668,-500.0,9.997e-05,2,"2025-02-10T03:10:38.668",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536888,1739157038677,-500.0,9.997e-05,2,"2025-02-10T03:10:38.677",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536890,1739157038687,-500.0,9.997e-05,2,"2025-02-10T03:10:38.687",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536892,1739157038695,-500.0,9.997e-05,2,"2025-02-10T03:10:38.695",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536894,1739157038704,-500.0,9.997e-05,2,"2025-02-10T03:10:38.704",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536918,1739157038927,-500.0,9.997e-05,2,"2025-02-10T03:10:38.927",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536920,1739157038938,-1864.91,9.997e-05,2,"2025-02-10T03:10:38.938",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536922,1739157038948,-500.0,9.997e-05,2,"2025-02-10T03:10:38.948",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536924,1739157038958,-500.0,9.997e-05,2,"2025-02-10T03:10:38.958",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536926,1739157038967,-526.89560708,9.997e-05,2,"2025-02-10T03:10:38.967",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536928,1739157038977,-380.0,9.997e-05,2,"2025-02-10T03:10:38.977",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536930,1739157038986,-500.0,9.997e-05,2,"2025-02-10T03:10:38.986",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536932,1739157038994,-469.37384742,9.997e-05,2,"2025-02-10T03:10:38.994",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536934,1739157039003,-500.0,9.997e-05,2,"2025-02-10T03:10:39.003",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536935,1739157039012,-500.0,9.997e-05,2,"2025-02-10T03:10:39.012",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536937,1739157039022,-500.0,9.997e-05,2,"2025-02-10T03:10:39.022",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536939,1739157039031,-535.46329972,9.997e-05,2,"2025-02-10T03:10:39.031",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536941,1739157039040,-500.0,9.997e-05,2,"2025-02-10T03:10:39.040",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536943,1739157039049,-500.0,9.997e-05,2,"2025-02-10T03:10:39.049",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536945,1739157039058,-500.0,9.997e-05,2,"2025-02-10T03:10:39.058",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536947,1739157039070,-202.72219003,9.997e-05,2,"2025-02-10T03:10:39.070",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536949,1739157039079,-500.0,9.997e-05,2,"2025-02-10T03:10:39.079",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536952,1739157039089,-503.3320344,9.997e-05,2,"2025-02-10T03:10:39.089",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536953,1739157039099,-500.0,9.997e-05,2,"2025-02-10T03:10:39.099",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536955,1739157039108,-505.53267705,9.997e-05,2,"2025-02-10T03:10:39.108",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536957,1739157039118,-512.12748253,9.997e-05,2,"2025-02-10T03:10:39.118",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536959,1739157039127,-500.0,9.997e-05,2,"2025-02-10T03:10:39.127",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536961,1739157039137,-500.0,9.997e-05,2,"2025-02-10T03:10:39.137",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536963,1739157039147,-541.11506382,9.997e-05,2,"2025-02-10T03:10:39.147",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536965,1739157039157,-500.0,9.997e-05,2,"2025-02-10T03:10:39.157",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536967,1739157039166,-500.0,9.997e-05,2,"2025-02-10T03:10:39.166",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536969,1739157039175,-503.60597586,9.997e-05,2,"2025-02-10T03:10:39.175",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536971,1739157039184,-500.0,9.997e-05,2,"2025-02-10T03:10:39.184",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536973,1739157039193,-500.0,9.997e-05,2,"2025-02-10T03:10:39.193",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536975,1739157039203,-500.0,9.997e-05,2,"2025-02-10T03:10:39.203",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536977,1739157039213,-438.33964601,9.998e-05,2,"2025-02-10T03:10:39.213",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536980,1739157039223,-362.68255588,9.998e-05,2,"2025-02-10T03:10:39.223",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536982,1739157039232,-500.0,9.998e-05,2,"2025-02-10T03:10:39.232",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536984,1739157039243,-500.0,9.998e-05,2,"2025-02-10T03:10:39.243",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536985,1739157039252,-500.0,9.998e-05,2,"2025-02-10T03:10:39.252",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536988,1739157039262,-500.93867766,9.998e-05,2,"2025-02-10T03:10:39.262",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536989,1739157039271,-506.57176297,9.998e-05,2,"2025-02-10T03:10:39.271",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536992,1739157039280,-501.47122278,9.998e-05,2,"2025-02-10T03:10:39.280",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536993,1739157039290,-500.0,9.998e-05,2,"2025-02-10T03:10:39.290",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536995,1739157039299,-519.04198674,9.998e-05,2,"2025-02-10T03:10:39.299",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352536997,1739157039309,-500.0,9.998e-05,2,"2025-02-10T03:10:39.309",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537000,1739157039321,-500.0,9.998e-05,2,"2025-02-10T03:10:39.321",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537002,1739157039331,-505.70910671,9.998e-05,2,"2025-02-10T03:10:39.331",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537004,1739157039341,-500.0,9.998e-05,2,"2025-02-10T03:10:39.341",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537006,1739157039350,-293.126468,9.998e-05,2,"2025-02-10T03:10:39.350",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537008,1739157039360,-503.02048635,9.998e-05,2,"2025-02-10T03:10:39.360",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537010,1739157039368,-500.18279387,9.998e-05,2,"2025-02-10T03:10:39.368",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537012,1739157039378,-500.0,9.998e-05,2,"2025-02-10T03:10:39.378",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537014,1739157039388,-504.68620702,9.998e-05,2,"2025-02-10T03:10:39.388",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537016,1739157039398,-500.0,9.998e-05,2,"2025-02-10T03:10:39.398",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537018,1739157039408,-500.28447159,9.998e-05,2,"2025-02-10T03:10:39.408",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537019,1739157039417,-500.0,9.998e-05,2,"2025-02-10T03:10:39.417",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537021,1739157039427,-502.60723373,9.998e-05,2,"2025-02-10T03:10:39.427",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537023,1739157039436,-500.0,9.998e-05,2,"2025-02-10T03:10:39.436",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537025,1739157039446,-509.40095942,9.998e-05,2,"2025-02-10T03:10:39.446",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537028,1739157039458,-467.55259193,9.998e-05,2,"2025-02-10T03:10:39.458",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537030,1739157039468,-500.0,9.998e-05,2,"2025-02-10T03:10:39.468",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537032,1739157039477,-507.08259585,9.998e-05,2,"2025-02-10T03:10:39.477",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537034,1739157039487,-500.0,9.998e-05,2,"2025-02-10T03:10:39.487",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537036,1739157039496,-533.19689849,9.998e-05,2,"2025-02-10T03:10:39.496",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537038,1739157039505,-500.0,9.998e-05,2,"2025-02-10T03:10:39.505",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537040,1739157039514,-500.0,9.998e-05,2,"2025-02-10T03:10:39.514",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537042,1739157039524,-501.52107919,9.998e-05,2,"2025-02-10T03:10:39.524",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537044,1739157039533,-500.0,9.998e-05,2,"2025-02-10T03:10:39.533",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537046,1739157039542,-507.58252195,9.998e-05,2,"2025-02-10T03:10:39.542",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537048,1739157039551,-504.76091153,9.998e-05,2,"2025-02-10T03:10:39.551",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537050,1739157039560,-508.03380309,9.998e-05,2,"2025-02-10T03:10:39.560",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537052,1739157039571,-503.25671278,9.998e-05,2,"2025-02-10T03:10:39.571",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537054,1739157039581,-500.0,9.998e-05,2,"2025-02-10T03:10:39.581",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537056,1739157039590,-351.97485427,9.998e-05,2,"2025-02-10T03:10:39.590",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537058,1739157039599,-500.0,9.998e-05,2,"2025-02-10T03:10:39.599",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537060,1739157039609,-210.5014091,9.998e-05,2,"2025-02-10T03:10:39.609",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537062,1739157039617,-500.0,9.998e-05,2,"2025-02-10T03:10:39.617",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537064,1739157039627,-504.24398574,9.998e-05,2,"2025-02-10T03:10:39.627",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537066,1739157039637,-504.79470602,9.998e-05,2,"2025-02-10T03:10:39.637",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537068,1739157039647,-500.0,9.998e-05,2,"2025-02-10T03:10:39.647",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537070,1739157039656,-500.0,9.998e-05,2,"2025-02-10T03:10:39.656",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537072,1739157039666,-500.0,9.998e-05,2,"2025-02-10T03:10:39.666",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537074,1739157039676,-500.0,9.998e-05,2,"2025-02-10T03:10:39.676",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537076,1739157039686,-500.0,9.998e-05,2,"2025-02-10T03:10:39.686",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537078,1739157039695,-500.0,9.998e-05,2,"2025-02-10T03:10:39.695",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537080,1739157039705,-500.0,9.998e-05,2,"2025-02-10T03:10:39.705",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537082,1739157039714,-500.0,9.998e-05,2,"2025-02-10T03:10:39.714",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537084,1739157039724,-475.76955501,9.998e-05,2,"2025-02-10T03:10:39.724",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537086,1739157039734,-500.0,9.998e-05,2,"2025-02-10T03:10:39.734",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537088,1739157039743,-507.15402754,9.998e-05,2,"2025-02-10T03:10:39.743",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537090,1739157039753,-500.0,9.998e-05,2,"2025-02-10T03:10:39.753",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537092,1739157039762,-556.20864813,9.998e-05,2,"2025-02-10T03:10:39.762",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537094,1739157039775,-91.4763415,9.998e-05,2,"2025-02-10T03:10:39.775",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537097,1739157039785,-502.17437635,9.998e-05,2,"2025-02-10T03:10:39.785",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537099,1739157039795,-513.75227262,9.998e-05,2,"2025-02-10T03:10:39.795",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537101,1739157039809,-500.0,9.998e-05,2,"2025-02-10T03:10:39.809",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537102,1739157039821,-500.0,9.998e-05,2,"2025-02-10T03:10:39.821",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537103,1739157039831,-502.62653305,9.998e-05,2,"2025-02-10T03:10:39.831",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537105,1739157039840,-505.1862101,9.998e-05,2,"2025-02-10T03:10:39.840",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537107,1739157039851,-307.86433638,9.998e-05,2,"2025-02-10T03:10:39.851",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537109,1739157039863,-192.13566362,9.998e-05,2,"2025-02-10T03:10:39.863",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537111,1739157039873,-500.0,9.998e-05,2,"2025-02-10T03:10:39.873",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537112,1739157039883,-500.0,9.998e-05,2,"2025-02-10T03:10:39.883",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537113,1739157039895,-503.43608755,9.998e-05,2,"2025-02-10T03:10:39.895",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537115,1739157039905,-164.47177009,9.998e-05,2,"2025-02-10T03:10:39.905",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537117,1739157039918,-343.52556392,9.998e-05,2,"2025-02-10T03:10:39.918",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537119,1739157039928,-500.0,9.998e-05,2,"2025-02-10T03:10:39.928",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537121,1739157039938,-504.02868095,9.998e-05,2,"2025-02-10T03:10:39.938",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537123,1739157039947,-508.73784635,9.998e-05,2,"2025-02-10T03:10:39.947",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537125,1739157039957,-500.0,9.998e-05,2,"2025-02-10T03:10:39.957",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537127,1739157039967,-496.79167857,9.998e-05,2,"2025-02-10T03:10:39.967",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537129,1739157039978,-8.15794553,9.998e-05,2,"2025-02-10T03:10:39.978",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537133,1739157040000,-500.0,9.997e-05,2,"2025-02-10T03:10:40.000",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537135,1739157040010,-491.84205447,9.998e-05,2,"2025-02-10T03:10:40.010",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537137,1739157040019,-500.0,9.998e-05,2,"2025-02-10T03:10:40.019",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537139,1739157040029,-204.11794553,9.998e-05,2,"2025-02-10T03:10:40.029",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537142,1739157040045,-295.88205447,9.998e-05,2,"2025-02-10T03:10:40.045",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537144,1739157040054,-334.80863124,9.998e-05,2,"2025-02-10T03:10:40.054",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537146,1739157040070,-165.19136876,9.998e-05,2,"2025-02-10T03:10:40.070",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537148,1739157040079,-503.68773975,9.998e-05,2,"2025-02-10T03:10:40.079",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537150,1739157040089,-505.598338,9.998e-05,2,"2025-02-10T03:10:40.089",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537152,1739157040099,-269.92,9.998e-05,2,"2025-02-10T03:10:40.099",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537154,1739157040109,-506.06007053,9.998e-05,2,"2025-02-10T03:10:40.109",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537156,1739157040118,-505.35724034,9.998e-05,2,"2025-02-10T03:10:40.118",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537158,1739157040127,-508.70535778,9.998e-05,2,"2025-02-10T03:10:40.127",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537160,1739157040137,-506.80195237,9.998e-05,2,"2025-02-10T03:10:40.137",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537162,1739157040147,-502.67165583,9.998e-05,2,"2025-02-10T03:10:40.147",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537164,1739157040156,-113.14524776,9.998e-05,2,"2025-02-10T03:10:40.156",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537178,1739157040284,-500.0,9.997e-05,2,"2025-02-10T03:10:40.284",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537180,1739157040294,-386.85475224,9.998e-05,2,"2025-02-10T03:10:40.294",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537182,1739157040303,-500.0,9.998e-05,2,"2025-02-10T03:10:40.303",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537184,1739157040314,-503.41445207,9.998e-05,2,"2025-02-10T03:10:40.314",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537186,1739157040323,-500.0,9.998e-05,2,"2025-02-10T03:10:40.323",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537189,1739157040333,-500.0,9.998e-05,2,"2025-02-10T03:10:40.333",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537191,1739157040343,-500.0,9.998e-05,2,"2025-02-10T03:10:40.343",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537193,1739157040353,-259.40824137,9.998e-05,2,"2025-02-10T03:10:40.353",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537195,1739157040366,-240.59175863,9.998e-05,2,"2025-02-10T03:10:40.366",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537197,1739157040375,-113.39524133,9.998e-05,2,"2025-02-10T03:10:40.375",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537713,1739157046173,-500.0,9.997e-05,2,"2025-02-10T03:10:46.173",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537715,1739157046182,-386.60475867,9.998e-05,2,"2025-02-10T03:10:46.182",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537717,1739157046192,-51.76298593,9.998e-05,2,"2025-02-10T03:10:46.192",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537727,1739157046284,-448.23701407,9.998e-05,2,"2025-02-10T03:10:46.284",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537729,1739157046294,-500.0,9.998e-05,2,"2025-02-10T03:10:46.294",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537732,1739157046304,-500.0,9.998e-05,2,"2025-02-10T03:10:46.304",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537734,1739157046314,-500.0,9.998e-05,2,"2025-02-10T03:10:46.314",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537736,1739157046324,-500.0,9.998e-05,2,"2025-02-10T03:10:46.324",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537738,1739157046334,-500.0,9.998e-05,2,"2025-02-10T03:10:46.334",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537740,1739157046344,-500.0,9.998e-05,2,"2025-02-10T03:10:46.344",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537742,1739157046354,-500.0,9.998e-05,2,"2025-02-10T03:10:46.354",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537744,1739157046364,-503.15165112,9.998e-05,2,"2025-02-10T03:10:46.364",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537746,1739157046373,-500.0,9.998e-05,2,"2025-02-10T03:10:46.373",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537747,1739157046383,-500.0,9.998e-05,2,"2025-02-10T03:10:46.383",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537749,1739157046393,-500.0,9.998e-05,2,"2025-02-10T03:10:46.393",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537752,1739157046407,-500.0,9.998e-05,2,"2025-02-10T03:10:46.407",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537754,1739157046416,-500.0,9.998e-05,2,"2025-02-10T03:10:46.416",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537756,1739157046425,-500.0,9.998e-05,2,"2025-02-10T03:10:46.425",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537758,1739157046434,-500.0,9.998e-05,2,"2025-02-10T03:10:46.434",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537760,1739157046444,-500.0,9.998e-05,2,"2025-02-10T03:10:46.444",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537762,1739157046453,-346.57856281,9.998e-05,2,"2025-02-10T03:10:46.453",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537764,1739157046462,-500.0,9.998e-05,2,"2025-02-10T03:10:46.462",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537766,1739157046471,-500.0,9.998e-05,2,"2025-02-10T03:10:46.471",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537768,1739157046481,-510.75426068,9.998e-05,2,"2025-02-10T03:10:46.481",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537770,1739157046490,-500.0,9.998e-05,2,"2025-02-10T03:10:46.490",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537772,1739157046500,-407.85890357,9.998e-05,2,"2025-02-10T03:10:46.500",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537774,1739157046509,-502.47176,9.998e-05,2,"2025-02-10T03:10:46.509",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537776,1739157046519,-512.34823081,9.998e-05,2,"2025-02-10T03:10:46.519",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537778,1739157046528,-504.42938158,9.998e-05,2,"2025-02-10T03:10:46.528",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537780,1739157046538,-500.0,9.998e-05,2,"2025-02-10T03:10:46.538",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537782,1739157046548,-500.0,9.998e-05,2,"2025-02-10T03:10:46.548",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537784,1739157046557,-500.0,9.998e-05,2,"2025-02-10T03:10:46.557",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537786,1739157046567,-500.0,9.998e-05,2,"2025-02-10T03:10:46.567",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537788,1739157046578,-500.0,9.998e-05,2,"2025-02-10T03:10:46.578",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537790,1739157046587,-500.0,9.998e-05,2,"2025-02-10T03:10:46.587",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537792,1739157046596,-500.0,9.998e-05,2,"2025-02-10T03:10:46.596",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537794,1739157046607,-500.0,9.998e-05,2,"2025-02-10T03:10:46.607",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537796,1739157046617,-500.0,9.998e-05,2,"2025-02-10T03:10:46.617",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537798,1739157046627,-500.0,9.998e-05,2,"2025-02-10T03:10:46.627",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537800,1739157046637,-505.33230091,9.998e-05,2,"2025-02-10T03:10:46.637",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537802,1739157046647,-500.0,9.998e-05,2,"2025-02-10T03:10:46.647",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537804,1739157046657,-500.0,9.998e-05,2,"2025-02-10T03:10:46.657",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537806,1739157046666,-508.72300345,9.998e-05,2,"2025-02-10T03:10:46.666",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537807,1739157046676,-500.0,9.998e-05,2,"2025-02-10T03:10:46.676",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537809,1739157046686,-511.78294505,9.998e-05,2,"2025-02-10T03:10:46.686",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537812,1739157046699,-507.79310394,9.998e-05,2,"2025-02-10T03:10:46.699",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537814,1739157046708,-510.99204535,9.998e-05,2,"2025-02-10T03:10:46.708",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537816,1739157046718,-398.25238867,9.998e-05,2,"2025-02-10T03:10:46.718",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537818,1739157046728,-631.39012463,9.998e-05,2,"2025-02-10T03:10:46.728",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537820,1739157046738,-635.17310342,9.998e-05,2,"2025-02-10T03:10:46.738",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537822,1739157046748,-184.06405795,9.998e-05,2,"2025-02-10T03:10:46.748",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537824,1739157046759,-506.60577516,9.998e-05,2,"2025-02-10T03:10:46.759",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537826,1739157046769,-504.22296796,9.998e-05,2,"2025-02-10T03:10:46.769",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537828,1739157046778,-500.0,9.998e-05,2,"2025-02-10T03:10:46.778",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537830,1739157046787,-500.0,9.998e-05,2,"2025-02-10T03:10:46.787",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537831,1739157046796,-501.13910945,9.998e-05,2,"2025-02-10T03:10:46.796",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537834,1739157046807,-510.12020323,9.998e-05,2,"2025-02-10T03:10:46.807",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537836,1739157046823,-513.83621612,9.998e-05,2,"2025-02-10T03:10:46.823",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537837,1739157046834,-507.91273818,9.998e-05,2,"2025-02-10T03:10:46.834",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537839,1739157046844,-515.78715453,9.998e-05,2,"2025-02-10T03:10:46.844",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537841,1739157046855,-500.0,9.998e-05,2,"2025-02-10T03:10:46.855",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537843,1739157046864,-500.0,9.998e-05,2,"2025-02-10T03:10:46.864",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537845,1739157046873,-500.0,9.998e-05,2,"2025-02-10T03:10:46.873",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537847,1739157046883,-504.2863352,9.998e-05,2,"2025-02-10T03:10:46.883",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537849,1739157046893,-500.0,9.998e-05,2,"2025-02-10T03:10:46.893",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537851,1739157046903,-508.26528242,9.998e-05,2,"2025-02-10T03:10:46.903",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537853,1739157046913,-401.56893267,9.998e-05,2,"2025-02-10T03:10:46.913",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537855,1739157046923,-178.07750549,9.998e-05,2,"2025-02-10T03:10:46.923",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537857,1739157046934,-510.61730833,9.998e-05,2,"2025-02-10T03:10:46.934",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537859,1739157046943,-217.94946577,9.998e-05,2,"2025-02-10T03:10:46.943",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537861,1739157046953,-230.83321901,9.998e-05,2,"2025-02-10T03:10:46.953",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537863,1739157046963,-212.00500908,9.998e-05,2,"2025-02-10T03:10:46.963",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537865,1739157046973,-506.1862641,9.998e-05,2,"2025-02-10T03:10:46.973",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537867,1739157046983,-532.10195667,9.998e-05,2,"2025-02-10T03:10:46.983",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537869,1739157046993,-500.0,9.998e-05,2,"2025-02-10T03:10:46.993",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537871,1739157047002,-509.59687208,9.998e-05,2,"2025-02-10T03:10:47.002",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537873,1739157047012,-500.0,9.998e-05,2,"2025-02-10T03:10:47.012",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537875,1739157047021,-511.16398037,9.998e-05,2,"2025-02-10T03:10:47.021",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537877,1739157047030,-516.23602785,9.998e-05,2,"2025-02-10T03:10:47.030",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537879,1739157047040,-333.58125398,9.998e-05,2,"2025-02-10T03:10:47.040",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537881,1739157047049,-500.0,9.998e-05,2,"2025-02-10T03:10:47.049",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537883,1739157047059,-500.0,9.998e-05,2,"2025-02-10T03:10:47.059",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537886,1739157047069,-500.0,9.998e-05,2,"2025-02-10T03:10:47.069",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537887,1739157047082,-523.14077686,9.998e-05,2,"2025-02-10T03:10:47.082",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537889,1739157047092,-500.0,9.998e-05,2,"2025-02-10T03:10:47.092",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537891,1739157047103,-513.64825005,9.998e-05,2,"2025-02-10T03:10:47.103",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537894,1739157047113,-500.0,9.998e-05,2,"2025-02-10T03:10:47.113",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537895,1739157047123,-500.0,9.998e-05,2,"2025-02-10T03:10:47.123",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537898,1739157047133,-510.83660534,9.998e-05,2,"2025-02-10T03:10:47.133",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537900,1739157047142,-510.04379555,9.998e-05,2,"2025-02-10T03:10:47.142",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537902,1739157047152,-1050.85421366,9.998e-05,2,"2025-02-10T03:10:47.152",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537904,1739157047163,-500.0,9.998e-05,2,"2025-02-10T03:10:47.163",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537906,1739157047172,-503.90594684,9.998e-05,2,"2025-02-10T03:10:47.172",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537908,1739157047181,-500.0,9.998e-05,2,"2025-02-10T03:10:47.181",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537910,1739157047192,-500.0,9.998e-05,2,"2025-02-10T03:10:47.192",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537912,1739157047202,-500.0,9.998e-05,2,"2025-02-10T03:10:47.202",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537914,1739157047212,-507.97393786,9.998e-05,2,"2025-02-10T03:10:47.212",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537916,1739157047222,-500.0,9.998e-05,2,"2025-02-10T03:10:47.222",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537918,1739157047231,-500.0,9.998e-05,2,"2025-02-10T03:10:47.231",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537920,1739157047241,-500.0,9.998e-05,2,"2025-02-10T03:10:47.241",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537922,1739157047250,-500.0,9.998e-05,2,"2025-02-10T03:10:47.250",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537924,1739157047261,-510.94722502,9.998e-05,2,"2025-02-10T03:10:47.261",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537926,1739157047270,-500.0,9.998e-05,2,"2025-02-10T03:10:47.270",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537928,1739157047280,-490.0076875,9.998e-05,2,"2025-02-10T03:10:47.280",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537930,1739157047290,-509.69425479,9.998e-05,2,"2025-02-10T03:10:47.290",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537932,1739157047300,-500.0,9.998e-05,2,"2025-02-10T03:10:47.300",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537933,1739157047310,-486.45956031,9.998e-05,2,"2025-02-10T03:10:47.310",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537934,1739157047326,-500.0,9.998e-05,2,"2025-02-10T03:10:47.326",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537935,1739157047337,-515.58998054,9.998e-05,2,"2025-02-10T03:10:47.337",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537936,1739157047347,-500.0,9.998e-05,2,"2025-02-10T03:10:47.347",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537937,1739157047359,-504.83500124,9.998e-05,2,"2025-02-10T03:10:47.359",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537938,1739157047370,-501.94839073,9.998e-05,2,"2025-02-10T03:10:47.370",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537939,1739157047380,-511.48194521,9.998e-05,2,"2025-02-10T03:10:47.380",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537941,1739157047390,-515.69083599,9.998e-05,2,"2025-02-10T03:10:47.390",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537943,1739157047401,-511.7484234,9.998e-05,2,"2025-02-10T03:10:47.401",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537945,1739157047412,-504.42434693,9.998e-05,2,"2025-02-10T03:10:47.412",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537947,1739157047423,-503.17882774,9.998e-05,2,"2025-02-10T03:10:47.423",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537949,1739157047433,-511.74809603,9.998e-05,2,"2025-02-10T03:10:47.433",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537951,1739157047445,-506.96078462,9.998e-05,2,"2025-02-10T03:10:47.445",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537953,1739157047455,-500.0,9.998e-05,2,"2025-02-10T03:10:47.455",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537955,1739157047466,-500.0,9.998e-05,2,"2025-02-10T03:10:47.466",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537957,1739157047476,-505.69218715,9.998e-05,2,"2025-02-10T03:10:47.476",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537959,1739157047487,-509.51485725,9.998e-05,2,"2025-02-10T03:10:47.487",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537961,1739157047497,-500.0,9.998e-05,2,"2025-02-10T03:10:47.497",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537963,1739157047507,-501.97065361,9.998e-05,2,"2025-02-10T03:10:47.507",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537965,1739157047518,-505.44817401,9.998e-05,2,"2025-02-10T03:10:47.518",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537967,1739157047529,-506.35301072,9.998e-05,2,"2025-02-10T03:10:47.529",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537969,1739157047540,-507.01181255,9.998e-05,2,"2025-02-10T03:10:47.540",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537971,1739157047550,-312.5,9.998e-05,2,"2025-02-10T03:10:47.550",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537973,1739157047560,-521.42527903,9.998e-05,2,"2025-02-10T03:10:47.560",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537991,1739157047741,-503.2160936,9.998e-05,2,"2025-02-10T03:10:47.741",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537993,1739157047752,-500.0,9.998e-05,2,"2025-02-10T03:10:47.752",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537995,1739157047762,-500.0,9.998e-05,2,"2025-02-10T03:10:47.762",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537997,1739157047774,-500.0,9.998e-05,2,"2025-02-10T03:10:47.774",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352537999,1739157047784,-500.0,9.998e-05,2,"2025-02-10T03:10:47.784",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538001,1739157047795,-502.73238028,9.998e-05,2,"2025-02-10T03:10:47.795",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538003,1739157047804,-500.0,9.998e-05,2,"2025-02-10T03:10:47.804",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538005,1739157047818,-544.58595748,9.998e-05,2,"2025-02-10T03:10:47.818",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538007,1739157047830,-296.43073555,9.998e-05,2,"2025-02-10T03:10:47.830",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538009,1739157047841,-485.0,9.998e-05,2,"2025-02-10T03:10:47.841",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538011,1739157047851,-504.83421333,9.998e-05,2,"2025-02-10T03:10:47.851",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538013,1739157047863,-500.0,9.998e-05,2,"2025-02-10T03:10:47.863",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538015,1739157047874,-500.0,9.998e-05,2,"2025-02-10T03:10:47.874",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538017,1739157047884,-505.31743621,9.998e-05,2,"2025-02-10T03:10:47.884",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538019,1739157047895,-500.0,9.998e-05,2,"2025-02-10T03:10:47.895",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538021,1739157047905,-500.0,9.998e-05,2,"2025-02-10T03:10:47.905",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538023,1739157047915,-500.0,9.998e-05,2,"2025-02-10T03:10:47.915",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538025,1739157047926,-504.95125866,9.998e-05,2,"2025-02-10T03:10:47.926",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538027,1739157047936,-503.25289163,9.998e-05,2,"2025-02-10T03:10:47.936",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538029,1739157047946,-506.19081069,9.998e-05,2,"2025-02-10T03:10:47.946",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538031,1739157047957,-500.0,9.998e-05,2,"2025-02-10T03:10:47.957",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538033,1739157047966,-506.26765233,9.998e-05,2,"2025-02-10T03:10:47.966",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538035,1739157047977,-506.02321442,9.998e-05,2,"2025-02-10T03:10:47.977",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538037,1739157047987,-500.0,9.998e-05,2,"2025-02-10T03:10:47.987",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538039,1739157047996,-508.5088513,9.998e-05,2,"2025-02-10T03:10:47.996",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538041,1739157048005,-500.0,9.998e-05,2,"2025-02-10T03:10:48.005",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538043,1739157048015,-503.15952562,9.998e-05,2,"2025-02-10T03:10:48.015",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538045,1739157048025,-500.0,9.998e-05,2,"2025-02-10T03:10:48.025",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538047,1739157048035,-508.31144095,9.998e-05,2,"2025-02-10T03:10:48.035",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538050,1739157048047,-505.76989437,9.998e-05,2,"2025-02-10T03:10:48.047",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538051,1739157048057,-505.9627933,9.998e-05,2,"2025-02-10T03:10:48.057",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538054,1739157048067,-500.0,9.998e-05,2,"2025-02-10T03:10:48.067",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538055,1739157048079,-512.31953474,9.998e-05,2,"2025-02-10T03:10:48.079",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538057,1739157048088,-505.14647422,9.998e-05,2,"2025-02-10T03:10:48.088",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538059,1739157048098,-500.0,9.998e-05,2,"2025-02-10T03:10:48.098",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538061,1739157048109,-221.66195391,9.998e-05,2,"2025-02-10T03:10:48.109",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538063,1739157048119,-500.0,9.998e-05,2,"2025-02-10T03:10:48.119",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538066,1739157048131,-500.0,9.998e-05,2,"2025-02-10T03:10:48.131",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538068,1739157048142,-500.0,9.998e-05,2,"2025-02-10T03:10:48.142",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538070,1739157048154,-500.0,9.998e-05,2,"2025-02-10T03:10:48.154",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538072,1739157048167,-504.59050568,9.998e-05,2,"2025-02-10T03:10:48.167",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538074,1739157048177,-500.0,9.998e-05,2,"2025-02-10T03:10:48.177",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538076,1739157048188,-525.64,9.998e-05,2,"2025-02-10T03:10:48.188",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538078,1739157048199,-500.0,9.998e-05,2,"2025-02-10T03:10:48.199",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538079,1739157048209,-513.10069088,9.998e-05,2,"2025-02-10T03:10:48.209",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538082,1739157048220,-500.99247917,9.998e-05,2,"2025-02-10T03:10:48.220",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538083,1739157048233,-500.0,9.998e-05,2,"2025-02-10T03:10:48.233",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538085,1739157048247,-500.0,9.998e-05,2,"2025-02-10T03:10:48.247",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538087,1739157048257,-500.0,9.998e-05,2,"2025-02-10T03:10:48.257",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538090,1739157048267,-500.0,9.998e-05,2,"2025-02-10T03:10:48.267",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538091,1739157048277,-508.86154933,9.998e-05,2,"2025-02-10T03:10:48.277",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538093,1739157048287,-170.20446129,9.998e-05,2,"2025-02-10T03:10:48.287",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538095,1739157048297,-500.0,9.998e-05,2,"2025-02-10T03:10:48.297",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538097,1739157048307,-517.14048096,9.998e-05,2,"2025-02-10T03:10:48.307",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538099,1739157048317,-510.82885888,9.998e-05,2,"2025-02-10T03:10:48.317",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538101,1739157048329,-500.0,9.998e-05,2,"2025-02-10T03:10:48.329",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538103,1739157048339,-500.0,9.998e-05,2,"2025-02-10T03:10:48.339",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538105,1739157048351,-500.0,9.998e-05,2,"2025-02-10T03:10:48.351",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538107,1739157048362,-38662.36720895,9.999e-05,2,"2025-02-10T03:10:48.362",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538110,1739157048383,-284.5072946,9.999e-05,2,"2025-02-10T03:10:48.383",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538112,1739157048396,-14801.12932216,9.999e-05,2,"2025-02-10T03:10:48.396",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538115,1739157048407,-498.85706264,9.999e-05,2,"2025-02-10T03:10:48.407",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538116,1739157048416,-504.90621624,9.999e-05,2,"2025-02-10T03:10:48.416",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538118,1739157048427,-508.75417327,9.999e-05,2,"2025-02-10T03:10:48.427",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538120,1739157048439,-505.48135304,9.999e-05,2,"2025-02-10T03:10:48.439",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538122,1739157048449,-506.21494936,9.999e-05,2,"2025-02-10T03:10:48.449",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538124,1739157048460,-224.97498533,9.999e-05,2,"2025-02-10T03:10:48.460",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538127,1739157048478,-276.2026709,9.999e-05,2,"2025-02-10T03:10:48.478",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352538129,1739157048488,-191.76694309,9.999e-05,2,"2025-02-10T03:10:48.488",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539334,1739158232284,-1143.15,8.219e-05,2,"2025-02-10T03:30:32.284",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539336,1739158232294,-200.0,9.019e-05,2,"2025-02-10T03:30:32.294",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539337,1739158232309,-311.99,9.053e-05,2,"2025-02-10T03:30:32.309",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539339,1739158232320,-1024.71253739,9.059e-05,2,"2025-02-10T03:30:32.320",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539340,1739158232341,-754.11,9.059e-05,2,"2025-02-10T03:30:32.341",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539341,1739158232353,-605.2000001,9.059e-05,2,"2025-02-10T03:30:32.353",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539342,1739158232399,-1537.86100069,9.059e-05,2,"2025-02-10T03:30:32.399",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539343,1739158232563,-1478.34689998,9.059e-05,2,"2025-02-10T03:30:32.563",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539344,1739158232616,-3336.76602723,9.059e-05,2,"2025-02-10T03:30:32.616",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539345,1739158232674,-1380.80000386,9.059e-05,2,"2025-02-10T03:30:32.674",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539514,1739158238168,-9382.00353075,9.059e-05,2,"2025-02-10T03:30:38.168",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539515,1739158238177,-6817.12,9.096e-05,2,"2025-02-10T03:30:38.177",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539516,1739158238187,-1852.42,9.131e-05,2,"2025-02-10T03:30:38.187",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539517,1739158238197,-292.33,9.133e-05,2,"2025-02-10T03:30:38.197",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539518,1739158238208,-1000.0,9.167e-05,2,"2025-02-10T03:30:38.208",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539520,1739158238222,-200.0,9.179e-05,2,"2025-02-10T03:30:38.222",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539522,1739158238232,-676.12646925,9.192e-05,2,"2025-02-10T03:30:38.232",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539524,1739158238280,-22448.17353075,9.192e-05,2,"2025-02-10T03:30:38.280",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539525,1739158238290,-166.74,9.22e-05,2,"2025-02-10T03:30:38.290",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539526,1739158238300,-250.0,9.22e-05,2,"2025-02-10T03:30:38.300",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539527,1739158238309,-1119.98,9.278e-05,2,"2025-02-10T03:30:38.309",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539528,1739158238322,-351.0,9.452e-05,2,"2025-02-10T03:30:38.322",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539529,1739158238331,-295.35406194,9.8e-05,2,"2025-02-10T03:30:38.331",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539530,1739158238341,-168.02,9.835e-05,2,"2025-02-10T03:30:38.341",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539531,1739158238350,-245.39,9.835e-05,2,"2025-02-10T03:30:38.350",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539532,1739158238359,-2436.495,9.889e-05,2,"2025-02-10T03:30:38.359",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539533,1739158238372,-273.519161,9.979e-05,2,"2025-02-10T03:30:38.372",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539534,1739158238382,-162.512994,9.979e-05,2,"2025-02-10T03:30:38.382",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539535,1739158238392,-500.0,9.979e-05,2,"2025-02-10T03:30:38.392",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539536,1739158238405,-345.002099,9.979e-05,2,"2025-02-10T03:30:38.405",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539537,1739158238413,-500.0,9.979e-05,2,"2025-02-10T03:30:38.413",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539538,1739158238425,-342.07204098,9.979e-05,2,"2025-02-10T03:30:38.425",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539539,1739158238435,-500.0,9.979e-05,2,"2025-02-10T03:30:38.435",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539540,1739158238445,-233.67,9.979e-05,2,"2025-02-10T03:30:38.445",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539541,1739158238455,-167.22557885,9.979e-05,2,"2025-02-10T03:30:38.455",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539542,1739158238465,-500.0,9.979e-05,2,"2025-02-10T03:30:38.465",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539543,1739158238474,-500.0,9.979e-05,2,"2025-02-10T03:30:38.474",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539544,1739158238485,-500.0,9.979e-05,2,"2025-02-10T03:30:38.485",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539545,1739158238494,-500.0,9.979e-05,2,"2025-02-10T03:30:38.494",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539546,1739158238503,-500.0,9.979e-05,2,"2025-02-10T03:30:38.503",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539547,1739158238512,-500.0,9.979e-05,2,"2025-02-10T03:30:38.512",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539549,1739158238522,-352.8,9.979e-05,2,"2025-02-10T03:30:38.522",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539551,1739158238531,-500.0,9.979e-05,2,"2025-02-10T03:30:38.531",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539553,1739158238540,-500.0,9.979e-05,2,"2025-02-10T03:30:38.540",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539555,1739158238550,-500.0,9.979e-05,2,"2025-02-10T03:30:38.550",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539557,1739158238559,-500.0,9.979e-05,2,"2025-02-10T03:30:38.559",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539558,1739158238570,-500.0,9.979e-05,2,"2025-02-10T03:30:38.570",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539560,1739158238579,-500.0,9.979e-05,2,"2025-02-10T03:30:38.579",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539562,1739158238588,-500.0,9.979e-05,2,"2025-02-10T03:30:38.588",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539564,1739158238597,-500.0,9.979e-05,2,"2025-02-10T03:30:38.597",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539567,1739158238607,-500.0,9.979e-05,2,"2025-02-10T03:30:38.607",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539569,1739158238616,-500.0,9.979e-05,2,"2025-02-10T03:30:38.616",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539571,1739158238626,-500.0,9.979e-05,2,"2025-02-10T03:30:38.626",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539573,1739158238635,-500.0,9.979e-05,2,"2025-02-10T03:30:38.635",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539575,1739158238644,-500.0,9.979e-05,2,"2025-02-10T03:30:38.644",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539577,1739158238653,-500.0,9.979e-05,2,"2025-02-10T03:30:38.653",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539580,1739158238661,-500.0,9.979e-05,2,"2025-02-10T03:30:38.661",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539584,1739158238670,-599.69,9.979e-05,2,"2025-02-10T03:30:38.670",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539588,1739158238679,-500.0,9.979e-05,2,"2025-02-10T03:30:38.679",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539593,1739158238689,-1787.2,9.979e-05,2,"2025-02-10T03:30:38.689",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539595,1739158238698,-500.0,9.979e-05,2,"2025-02-10T03:30:38.698",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539598,1739158238707,-500.0,9.979e-05,2,"2025-02-10T03:30:38.707",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539601,1739158238716,-500.0,9.979e-05,2,"2025-02-10T03:30:38.716",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539603,1739158238725,-500.0,9.979e-05,2,"2025-02-10T03:30:38.725",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539605,1739158238734,-500.0,9.979e-05,2,"2025-02-10T03:30:38.734",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539607,1739158238743,-543.51006652,9.979e-05,2,"2025-02-10T03:30:38.743",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539609,1739158238752,-500.0,9.979e-05,2,"2025-02-10T03:30:38.752",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539611,1739158238762,-500.25734368,9.979e-05,2,"2025-02-10T03:30:38.762",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539614,1739158238774,-19.40197267,9.979e-05,2,"2025-02-10T03:30:38.774",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539616,1739158238783,-285.77129785,9.979e-05,2,"2025-02-10T03:30:38.783",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539618,1739158238795,-214.22870215,9.979e-05,2,"2025-02-10T03:30:38.795",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539620,1739158238804,-500.0,9.979e-05,2,"2025-02-10T03:30:38.804",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539622,1739158238815,-64.60355653,9.979e-05,2,"2025-02-10T03:30:38.815",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539624,1739158238827,-491.99259623,9.979e-05,2,"2025-02-10T03:30:38.827",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539626,1739158238836,-500.0,9.979e-05,2,"2025-02-10T03:30:38.836",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539628,1739158238845,-462.32994727,9.979e-05,2,"2025-02-10T03:30:38.845",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539630,1739158238857,-37.67005273,9.979e-05,2,"2025-02-10T03:30:38.857",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539632,1739158238866,-500.0,9.979e-05,2,"2025-02-10T03:30:38.866",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539634,1739158238875,-378.66994727,9.979e-05,2,"2025-02-10T03:30:38.875",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539637,1739158238894,-115.08143864,9.979e-05,2,"2025-02-10T03:30:38.894",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539639,1739158238903,-500.0,9.979e-05,2,"2025-02-10T03:30:38.903",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539641,1739158238913,-500.0,9.979e-05,2,"2025-02-10T03:30:38.913",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539643,1739158238922,-407.76856136,9.979e-05,2,"2025-02-10T03:30:38.922",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539646,1739158238935,-92.23143864,9.979e-05,2,"2025-02-10T03:30:38.935",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539648,1739158238944,-228.89356166,9.979e-05,2,"2025-02-10T03:30:38.944",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539650,1739158238956,-271.10643834,9.979e-05,2,"2025-02-10T03:30:38.956",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539652,1739158238965,-500.0,9.979e-05,2,"2025-02-10T03:30:38.965",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539654,1739158238974,-500.0,9.979e-05,2,"2025-02-10T03:30:38.974",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539656,1739158238983,-395.28,9.979e-05,2,"2025-02-10T03:30:38.983",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539658,1739158238992,-500.0,9.979e-05,2,"2025-02-10T03:30:38.992",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539660,1739158239001,-500.0,9.979e-05,2,"2025-02-10T03:30:39.001",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539662,1739158239011,-289.32,9.979e-05,2,"2025-02-10T03:30:39.011",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539664,1739158239020,-25223.26044853,9.98e-05,2,"2025-02-10T03:30:39.020",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539802,1739158240228,-340.93458721,9.979e-05,2,"2025-02-10T03:30:40.228",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539804,1739158240238,-505.09112369,9.979e-05,2,"2025-02-10T03:30:40.238",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539806,1739158240247,-9464.25631554,9.98e-05,2,"2025-02-10T03:30:40.247",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539811,1739158240283,-3910.75045675,9.98e-05,2,"2025-02-10T03:30:40.283",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539813,1739158240295,-1950.71733068,9.98e-05,2,"2025-02-10T03:30:40.295",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539815,1739158240307,-3081.75431779,9.98e-05,2,"2025-02-10T03:30:40.307",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539818,1739158240321,-719.23249996,9.98e-05,2,"2025-02-10T03:30:40.321",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539832,1739158240448,-38707.67519155,9.98e-05,2,"2025-02-10T03:30:40.448",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539845,1739158240558,-739.71066653,9.98e-05,2,"2025-02-10T03:30:40.558",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539847,1739158240571,-2925.6780258,9.98e-05,2,"2025-02-10T03:30:40.571",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539849,1739158240582,-577.46205938,9.98e-05,2,"2025-02-10T03:30:40.582",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539852,1739158240593,-469.31070039,9.98e-05,2,"2025-02-10T03:30:40.593",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539855,1739158240617,-1787.93298377,9.98e-05,2,"2025-02-10T03:30:40.617",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539857,1739158240628,-462.00995226,9.98e-05,2,"2025-02-10T03:30:40.628",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352539860,1739158240639,-2429.4141106,9.98e-05,2,"2025-02-10T03:30:40.639",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540140,1739158243268,-485.305,9.979e-05,2,"2025-02-10T03:30:43.268",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540153,1739158243380,-14.695,9.979e-05,2,"2025-02-10T03:30:43.380",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540155,1739158243389,-2025.77033735,9.98e-05,2,"2025-02-10T03:30:43.389",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540161,1739158243437,-4055.08154101,9.98e-05,2,"2025-02-10T03:30:43.437",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540168,1739158243495,-28857.6,9.98e-05,2,"2025-02-10T03:30:43.495",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540170,1739158243506,-643.3159777,9.98e-05,2,"2025-02-10T03:30:43.506",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540442,1739158246341,-500.0,9.979e-05,2,"2025-02-10T03:30:46.341",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540444,1739158246352,-4239.70767163,9.98e-05,2,"2025-02-10T03:30:46.352",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540450,1739158246396,-581.74111662,9.979e-05,2,"2025-02-10T03:30:46.396",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540452,1739158246405,-269.44888338,9.98e-05,2,"2025-02-10T03:30:46.405",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540469,1739158246558,-1081.03146575,9.98e-05,2,"2025-02-10T03:30:46.558",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352540471,1739158246572,-10291.54199999,9.98e-05,2,"2025-02-10T03:30:46.572",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542014,1739158446986,1440.8247,0.0002,120,"2025-02-10T03:34:06.986",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542036,1739159432496,-1181.83,8.219e-05,2,"2025-02-10T03:50:32.496",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542037,1739159432508,-200.0,8.813e-05,2,"2025-02-10T03:50:32.508",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542038,1739159432519,-2773.0016,8.973e-05,2,"2025-02-10T03:50:32.519",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542039,1739159432531,-290.7457,8.973e-05,2,"2025-02-10T03:50:32.531",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542040,1739159432542,-150.0,8.975e-05,2,"2025-02-10T03:50:32.542",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542041,1739159432554,-150.0,8.975e-05,2,"2025-02-10T03:50:32.554",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542042,1739159432566,-150.0,8.975e-05,2,"2025-02-10T03:50:32.566",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542043,1739159432579,-150.0,8.975e-05,2,"2025-02-10T03:50:32.579",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542044,1739159432590,-320.58,9e-05,2,"2025-02-10T03:50:32.590",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542045,1739159432601,-1500.0,9.038e-05,2,"2025-02-10T03:50:32.601",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542046,1739159432612,-254.75,9.081e-05,2,"2025-02-10T03:50:32.612",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542047,1739159432624,-775.17,9.09e-05,2,"2025-02-10T03:50:32.624",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542048,1739159432636,-775.17,9.09e-05,2,"2025-02-10T03:50:32.636",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542049,1739159432648,-439.73,9.09e-05,2,"2025-02-10T03:50:32.648",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542050,1739159432660,-439.73,9.09e-05,2,"2025-02-10T03:50:32.660",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542051,1739159432671,-775.17,9.09e-05,2,"2025-02-10T03:50:32.671",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542052,1739159432682,-1000.0,9.099e-05,2,"2025-02-10T03:50:32.682",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542053,1739159432693,-250.0,9.1e-05,2,"2025-02-10T03:50:32.693",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542054,1739159432706,-782.82,9.15e-05,2,"2025-02-10T03:50:32.706",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542055,1739159432717,-150.0,9.177e-05,2,"2025-02-10T03:50:32.717",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542056,1739159432728,-23900.0,9.178e-05,2,"2025-02-10T03:50:32.728",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542057,1739159432738,-439.73,9.178e-05,2,"2025-02-10T03:50:32.738",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542058,1739159432749,-775.17,9.178e-05,2,"2025-02-10T03:50:32.749",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542059,1739159432759,-439.73,9.178e-05,2,"2025-02-10T03:50:32.759",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542060,1739159432770,-775.17,9.178e-05,2,"2025-02-10T03:50:32.770",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542061,1739159432780,-439.73,9.178e-05,2,"2025-02-10T03:50:32.780",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542062,1739159432792,-1142.33,9.178e-05,2,"2025-02-10T03:50:32.792",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542063,1739159432803,-439.73,9.178e-05,2,"2025-02-10T03:50:32.803",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542064,1739159432813,-439.73,9.178e-05,2,"2025-02-10T03:50:32.813",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542065,1739159432825,-775.26,9.178e-05,2,"2025-02-10T03:50:32.825",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542066,1739159432835,-879.34,9.178e-05,2,"2025-02-10T03:50:32.835",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542067,1739159432846,-439.73,9.178e-05,2,"2025-02-10T03:50:32.846",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542068,1739159432856,-1549.14,9.178e-05,2,"2025-02-10T03:50:32.856",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542069,1739159432866,-774.54,9.178e-05,2,"2025-02-10T03:50:32.866",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542070,1739159432876,-439.73,9.178e-05,2,"2025-02-10T03:50:32.876",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542071,1739159432886,-439.73,9.178e-05,2,"2025-02-10T03:50:32.886",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542072,1739159432898,-439.73,9.178e-05,2,"2025-02-10T03:50:32.898",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542073,1739159432907,-439.73,9.178e-05,2,"2025-02-10T03:50:32.907",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542075,1739159432917,-439.73,9.178e-05,2,"2025-02-10T03:50:32.917",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542076,1739159432928,-439.73,9.178e-05,2,"2025-02-10T03:50:32.928",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542077,1739159432940,-439.73,9.178e-05,2,"2025-02-10T03:50:32.940",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542078,1739159432952,-439.73,9.178e-05,2,"2025-02-10T03:50:32.952",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542079,1739159432964,-439.73,9.178e-05,2,"2025-02-10T03:50:32.964",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542080,1739159432974,-563.49,9.178e-05,2,"2025-02-10T03:50:32.974",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542081,1739159432984,-439.73,9.18e-05,2,"2025-02-10T03:50:32.984",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542082,1739159432996,-775.17,9.18e-05,2,"2025-02-10T03:50:32.996",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542083,1739159433006,-439.73,9.18e-05,2,"2025-02-10T03:50:33.006",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542084,1739159433017,-775.17,9.18e-05,2,"2025-02-10T03:50:33.017",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542085,1739159433029,-500.0,9.18e-05,2,"2025-02-10T03:50:33.029",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542086,1739159433040,-167.34,9.822e-05,2,"2025-02-10T03:50:33.040",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542087,1739159433054,-439.73,9.83e-05,2,"2025-02-10T03:50:33.054",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542088,1739159433066,-775.17,9.83e-05,2,"2025-02-10T03:50:33.066",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542089,1739159433081,-2702.017,9.853e-05,2,"2025-02-10T03:50:33.081",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542090,1739159433093,-205.822,9.853e-05,2,"2025-02-10T03:50:33.093",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542091,1739159433104,-500.0,9.87e-05,2,"2025-02-10T03:50:33.104",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542092,1739159433116,-439.73,9.88e-05,2,"2025-02-10T03:50:33.116",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542093,1739159433127,-439.73,9.88e-05,2,"2025-02-10T03:50:33.127",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542094,1739159433138,-775.17,9.88e-05,2,"2025-02-10T03:50:33.138",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542095,1739159433149,-1534.13,9.9e-05,2,"2025-02-10T03:50:33.149",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542096,1739159433161,-439.73,9.93e-05,2,"2025-02-10T03:50:33.161",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542097,1739159433174,-150.0,9.973e-05,2,"2025-02-10T03:50:33.174",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542098,1739159433185,-313.22483467,9.978e-05,2,"2025-02-10T03:50:33.185",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542099,1739159433196,-23739.51603788,9.978e-05,2,"2025-02-10T03:50:33.196",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542100,1739159433208,-273.519162,9.979e-05,2,"2025-02-10T03:50:33.208",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542101,1739159433219,-345.002099,9.979e-05,2,"2025-02-10T03:50:33.219",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542102,1739159433230,-508.65412948,9.979e-05,2,"2025-02-10T03:50:33.230",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542103,1739159433241,-508.38305285,9.979e-05,2,"2025-02-10T03:50:33.241",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542104,1739159433252,-500.0,9.979e-05,2,"2025-02-10T03:50:33.252",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542105,1739159433263,-500.0,9.979e-05,2,"2025-02-10T03:50:33.263",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542106,1739159433274,-500.0,9.979e-05,2,"2025-02-10T03:50:33.274",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542107,1739159433285,-500.0,9.979e-05,2,"2025-02-10T03:50:33.285",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542108,1739159433295,-511.82069373,9.979e-05,2,"2025-02-10T03:50:33.295",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542109,1739159433306,-156.566039,9.979e-05,2,"2025-02-10T03:50:33.306",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542110,1739159433316,-504.84437812,9.979e-05,2,"2025-02-10T03:50:33.316",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542111,1739159433330,-500.0,9.979e-05,2,"2025-02-10T03:50:33.330",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542112,1739159433340,-503.55198228,9.979e-05,2,"2025-02-10T03:50:33.340",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542113,1739159433351,-504.45588643,9.979e-05,2,"2025-02-10T03:50:33.351",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542114,1739159433362,-500.0,9.979e-05,2,"2025-02-10T03:50:33.362",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542115,1739159433373,-494.81,9.979e-05,2,"2025-02-10T03:50:33.373",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542116,1739159433384,-500.0,9.979e-05,2,"2025-02-10T03:50:33.384",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542117,1739159433396,-440.0,9.979e-05,2,"2025-02-10T03:50:33.396",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542118,1739159433406,-479.14353123,9.979e-05,2,"2025-02-10T03:50:33.406",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542119,1739159433417,-523.42765883,9.979e-05,2,"2025-02-10T03:50:33.417",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542120,1739159433427,-500.0,9.979e-05,2,"2025-02-10T03:50:33.427",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542121,1739159433438,-500.0,9.979e-05,2,"2025-02-10T03:50:33.438",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542122,1739159433448,-500.0,9.979e-05,2,"2025-02-10T03:50:33.448",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542123,1739159433459,-519.60150948,9.979e-05,2,"2025-02-10T03:50:33.459",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542124,1739159433469,-500.0,9.979e-05,2,"2025-02-10T03:50:33.469",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542125,1739159433479,-505.80206268,9.979e-05,2,"2025-02-10T03:50:33.479",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542126,1739159433490,-500.0,9.979e-05,2,"2025-02-10T03:50:33.490",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542127,1739159433501,-500.0,9.979e-05,2,"2025-02-10T03:50:33.501",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542128,1739159433511,-518.88679633,9.979e-05,2,"2025-02-10T03:50:33.511",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542129,1739159433522,-520.10941702,9.979e-05,2,"2025-02-10T03:50:33.522",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542130,1739159433532,-500.0,9.979e-05,2,"2025-02-10T03:50:33.532",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542131,1739159433543,-500.0,9.979e-05,2,"2025-02-10T03:50:33.543",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542132,1739159433554,-500.0,9.979e-05,2,"2025-02-10T03:50:33.554",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542133,1739159433564,-494.0,9.979e-05,2,"2025-02-10T03:50:33.564",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542134,1739159433577,-504.41319205,9.979e-05,2,"2025-02-10T03:50:33.577",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542135,1739159433588,-500.0,9.979e-05,2,"2025-02-10T03:50:33.588",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542136,1739159433599,-516.81656862,9.979e-05,2,"2025-02-10T03:50:33.599",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542137,1739159433610,-500.0,9.979e-05,2,"2025-02-10T03:50:33.610",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542138,1739159433621,-514.92976512,9.979e-05,2,"2025-02-10T03:50:33.621",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542139,1739159433636,-516.54739674,9.979e-05,2,"2025-02-10T03:50:33.636",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542140,1739159433646,-500.0,9.979e-05,2,"2025-02-10T03:50:33.646",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542141,1739159433656,-500.0,9.979e-05,2,"2025-02-10T03:50:33.656",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542142,1739159433666,-500.0,9.979e-05,2,"2025-02-10T03:50:33.666",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542143,1739159433678,-606.83458611,9.979e-05,2,"2025-02-10T03:50:33.678",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542144,1739159433688,-500.0,9.979e-05,2,"2025-02-10T03:50:33.688",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542145,1739159433698,-513.18552772,9.979e-05,2,"2025-02-10T03:50:33.698",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542146,1739159433710,-500.0,9.979e-05,2,"2025-02-10T03:50:33.710",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542147,1739159433721,-511.07967243,9.979e-05,2,"2025-02-10T03:50:33.721",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542148,1739159433732,-500.0,9.979e-05,2,"2025-02-10T03:50:33.732",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542149,1739159433742,-500.0,9.979e-05,2,"2025-02-10T03:50:33.742",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542150,1739159433753,-500.0,9.979e-05,2,"2025-02-10T03:50:33.753",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542151,1739159433763,-519.43428877,9.979e-05,2,"2025-02-10T03:50:33.763",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542152,1739159433773,-500.0,9.979e-05,2,"2025-02-10T03:50:33.773",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542153,1739159433783,-517.96382176,9.979e-05,2,"2025-02-10T03:50:33.783",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542154,1739159433794,-371.35565685,9.979e-05,2,"2025-02-10T03:50:33.794",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542155,1739159434006,-128.64434315,9.979e-05,2,"2025-02-10T03:50:34.006",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542156,1739159434017,-500.0,9.979e-05,2,"2025-02-10T03:50:34.017",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542157,1739159434028,-512.08593732,9.979e-05,2,"2025-02-10T03:50:34.028",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542158,1739159434038,-506.80728926,9.979e-05,2,"2025-02-10T03:50:34.038",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542159,1739159434048,-500.0,9.979e-05,2,"2025-02-10T03:50:34.048",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542160,1739159434059,-511.71846917,9.979e-05,2,"2025-02-10T03:50:34.059",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542161,1739159434070,-500.0,9.979e-05,2,"2025-02-10T03:50:34.070",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542162,1739159434337,-500.0,9.979e-05,2,"2025-02-10T03:50:34.337",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542163,1739159434347,-500.0,9.979e-05,2,"2025-02-10T03:50:34.347",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542164,1739159434357,-510.03901739,9.979e-05,2,"2025-02-10T03:50:34.357",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542165,1739159434367,-499.65193869,9.979e-05,2,"2025-02-10T03:50:34.367",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542166,1739159434377,-500.0,9.979e-05,2,"2025-02-10T03:50:34.377",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542167,1739159434387,-511.31161821,9.979e-05,2,"2025-02-10T03:50:34.387",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542168,1739159434396,-513.40637618,9.979e-05,2,"2025-02-10T03:50:34.396",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542169,1739159434406,-500.0,9.979e-05,2,"2025-02-10T03:50:34.406",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542170,1739159434415,-356.1125,9.979e-05,2,"2025-02-10T03:50:34.415",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542171,1739159434424,-322.49397092,9.979e-05,2,"2025-02-10T03:50:34.424",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542172,1739159434434,-508.89715135,9.979e-05,2,"2025-02-10T03:50:34.434",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542173,1739159434443,-514.04475882,9.979e-05,2,"2025-02-10T03:50:34.443",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542174,1739159434453,-521.29795137,9.979e-05,2,"2025-02-10T03:50:34.453",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542175,1739159434463,-500.0,9.979e-05,2,"2025-02-10T03:50:34.463",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542176,1739159434471,-521.57260571,9.979e-05,2,"2025-02-10T03:50:34.471",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542177,1739159434481,-598.46136125,9.979e-05,2,"2025-02-10T03:50:34.481",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542178,1739159434490,-503.67,9.979e-05,2,"2025-02-10T03:50:34.490",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542179,1739159434499,-515.19204478,9.979e-05,2,"2025-02-10T03:50:34.499",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542180,1739159434508,-518.83481891,9.979e-05,2,"2025-02-10T03:50:34.508",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542181,1739159434518,-503.81115479,9.979e-05,2,"2025-02-10T03:50:34.518",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542182,1739159434528,-460.63895029,9.979e-05,2,"2025-02-10T03:50:34.528",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542183,1739159434538,-500.0,9.979e-05,2,"2025-02-10T03:50:34.538",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542184,1739159434547,-503.50481395,9.979e-05,2,"2025-02-10T03:50:34.547",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542185,1739159434556,-510.03019971,9.979e-05,2,"2025-02-10T03:50:34.556",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542186,1739159434565,-500.0,9.979e-05,2,"2025-02-10T03:50:34.565",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542187,1739159434576,-500.0,9.979e-05,2,"2025-02-10T03:50:34.576",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542188,1739159434586,-516.45243361,9.979e-05,2,"2025-02-10T03:50:34.586",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542189,1739159434595,-513.51510468,9.979e-05,2,"2025-02-10T03:50:34.595",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542190,1739159434604,-512.64542248,9.979e-05,2,"2025-02-10T03:50:34.604",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542191,1739159434615,-502.07313501,9.979e-05,2,"2025-02-10T03:50:34.615",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542192,1739159434626,-500.0,9.979e-05,2,"2025-02-10T03:50:34.626",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542193,1739159434636,-646.82932383,9.979e-05,2,"2025-02-10T03:50:34.636",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542194,1739159434645,-511.88551825,9.979e-05,2,"2025-02-10T03:50:34.645",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542195,1739159434654,-502.61557515,9.979e-05,2,"2025-02-10T03:50:34.654",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542196,1739159434664,-591.81,9.979e-05,2,"2025-02-10T03:50:34.664",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542197,1739159434673,-500.0,9.979e-05,2,"2025-02-10T03:50:34.673",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542198,1739159434683,-273.64294855,9.979e-05,2,"2025-02-10T03:50:34.683",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542199,1739159434692,-507.11139872,9.979e-05,2,"2025-02-10T03:50:34.692",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542200,1739159434704,-502.34965037,9.979e-05,2,"2025-02-10T03:50:34.704",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542201,1739159434714,-574.85099932,9.979e-05,2,"2025-02-10T03:50:34.714",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542202,1739159434723,-500.0,9.979e-05,2,"2025-02-10T03:50:34.723",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542203,1739159434732,-500.0,9.979e-05,2,"2025-02-10T03:50:34.732",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542204,1739159434741,-503.72661736,9.979e-05,2,"2025-02-10T03:50:34.741",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542205,1739159434753,-600.19,9.979e-05,2,"2025-02-10T03:50:34.753",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542206,1739159434762,-510.08038321,9.979e-05,2,"2025-02-10T03:50:34.762",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542207,1739159434771,-500.0,9.979e-05,2,"2025-02-10T03:50:34.771",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542208,1739159434781,-411.90367609,9.979e-05,2,"2025-02-10T03:50:34.781",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542209,1739159434790,-508.96393793,9.979e-05,2,"2025-02-10T03:50:34.790",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542210,1739159434799,-512.08165136,9.979e-05,2,"2025-02-10T03:50:34.799",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542211,1739159434808,-515.19487188,9.979e-05,2,"2025-02-10T03:50:34.808",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542212,1739159434817,-507.60249089,9.979e-05,2,"2025-02-10T03:50:34.817",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542213,1739159434827,-511.03195624,9.979e-05,2,"2025-02-10T03:50:34.827",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542214,1739159434837,-506.35905342,9.979e-05,2,"2025-02-10T03:50:34.837",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542215,1739159434846,-201.22033243,9.979e-05,2,"2025-02-10T03:50:34.846",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542216,1739159434858,-296.880003,9.979e-05,2,"2025-02-10T03:50:34.858",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542217,1739159434869,-9.98659919,9.979e-05,2,"2025-02-10T03:50:34.869",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542218,1739159434879,-510.99698745,9.979e-05,2,"2025-02-10T03:50:34.879",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542219,1739159434888,-507.81642446,9.979e-05,2,"2025-02-10T03:50:34.888",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542220,1739159434897,-210.5276966,9.979e-05,2,"2025-02-10T03:50:34.897",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542221,1739159434910,-296.36615248,9.979e-05,2,"2025-02-10T03:50:34.910",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542222,1739159434920,-477.76022363,9.979e-05,2,"2025-02-10T03:50:34.920",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542223,1739159434929,-500.0,9.979e-05,2,"2025-02-10T03:50:34.929",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542224,1739159434938,-500.0,9.979e-05,2,"2025-02-10T03:50:34.938",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542225,1739159434948,-507.63199583,9.979e-05,2,"2025-02-10T03:50:34.948",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542226,1739159434957,-500.0,9.979e-05,2,"2025-02-10T03:50:34.957",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542227,1739159434966,-500.0,9.979e-05,2,"2025-02-10T03:50:34.966",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542228,1739159434975,-500.0,9.979e-05,2,"2025-02-10T03:50:34.975",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542229,1739159434985,-163.6503633,9.979e-05,2,"2025-02-10T03:50:34.985",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542230,1739159434994,-500.0,9.979e-05,2,"2025-02-10T03:50:34.994",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542231,1739159435003,-559.36232293,9.979e-05,2,"2025-02-10T03:50:35.003",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542232,1739159435012,-500.0,9.979e-05,2,"2025-02-10T03:50:35.012",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542233,1739159435022,-500.0,9.979e-05,2,"2025-02-10T03:50:35.022",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542234,1739159435030,-500.0,9.979e-05,2,"2025-02-10T03:50:35.030",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542235,1739159435039,-500.0,9.979e-05,2,"2025-02-10T03:50:35.039",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542236,1739159435048,-500.0,9.979e-05,2,"2025-02-10T03:50:35.048",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542237,1739159435057,-500.0,9.979e-05,2,"2025-02-10T03:50:35.057",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542238,1739159435066,-500.0,9.979e-05,2,"2025-02-10T03:50:35.066",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542239,1739159435076,-500.0,9.979e-05,2,"2025-02-10T03:50:35.076",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542240,1739159435086,-512.51739107,9.979e-05,2,"2025-02-10T03:50:35.086",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542241,1739159435096,-500.0,9.979e-05,2,"2025-02-10T03:50:35.096",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542242,1739159435105,-500.0,9.979e-05,2,"2025-02-10T03:50:35.105",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542243,1739159435114,-500.0,9.979e-05,2,"2025-02-10T03:50:35.114",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542244,1739159435123,-500.0,9.979e-05,2,"2025-02-10T03:50:35.123",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542245,1739159435132,-500.0,9.979e-05,2,"2025-02-10T03:50:35.132",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542246,1739159435142,-500.0,9.979e-05,2,"2025-02-10T03:50:35.142",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542247,1739159435151,-509.03130409,9.979e-05,2,"2025-02-10T03:50:35.151",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542248,1739159435160,-500.0,9.979e-05,2,"2025-02-10T03:50:35.160",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542249,1739159435169,-500.0,9.979e-05,2,"2025-02-10T03:50:35.169",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542250,1739159435178,-500.0,9.979e-05,2,"2025-02-10T03:50:35.178",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542251,1739159435188,-500.0,9.979e-05,2,"2025-02-10T03:50:35.188",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542252,1739159435199,-500.0,9.979e-05,2,"2025-02-10T03:50:35.199",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542253,1739159435208,-500.0,9.979e-05,2,"2025-02-10T03:50:35.208",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542254,1739159435218,-500.0,9.979e-05,2,"2025-02-10T03:50:35.218",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542255,1739159435227,-500.0,9.979e-05,2,"2025-02-10T03:50:35.227",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542256,1739159435237,-500.0,9.979e-05,2,"2025-02-10T03:50:35.237",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542257,1739159435246,-640.05936775,9.979e-05,2,"2025-02-10T03:50:35.246",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542258,1739159435255,-500.0,9.979e-05,2,"2025-02-10T03:50:35.255",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542259,1739159435264,-305.7529999,9.979e-05,2,"2025-02-10T03:50:35.264",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542260,1739159435275,-500.0,9.979e-05,2,"2025-02-10T03:50:35.275",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542261,1739159435284,-500.0,9.979e-05,2,"2025-02-10T03:50:35.284",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542262,1739159435293,-456.60441056,9.979e-05,2,"2025-02-10T03:50:35.293",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542263,1739159435302,-504.1112018,9.979e-05,2,"2025-02-10T03:50:35.302",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542264,1739159435311,-500.0,9.979e-05,2,"2025-02-10T03:50:35.311",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542265,1739159435320,-500.0,9.979e-05,2,"2025-02-10T03:50:35.320",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542266,1739159435331,-500.0,9.979e-05,2,"2025-02-10T03:50:35.331",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542267,1739159435341,-500.0,9.979e-05,2,"2025-02-10T03:50:35.341",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542268,1739159435356,-500.0,9.979e-05,2,"2025-02-10T03:50:35.356",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542269,1739159435367,-400.40345431,9.979e-05,2,"2025-02-10T03:50:35.367",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542270,1739159435376,-500.0,9.979e-05,2,"2025-02-10T03:50:35.376",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542271,1739159435386,-500.0,9.979e-05,2,"2025-02-10T03:50:35.386",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542272,1739159435395,-500.0,9.979e-05,2,"2025-02-10T03:50:35.395",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542273,1739159435404,-500.0,9.979e-05,2,"2025-02-10T03:50:35.404",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542274,1739159435415,-452.12345091,9.979e-05,2,"2025-02-10T03:50:35.415",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542275,1739159435424,-500.0,9.979e-05,2,"2025-02-10T03:50:35.424",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542276,1739159435433,-500.0,9.979e-05,2,"2025-02-10T03:50:35.433",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542277,1739159435443,-500.0,9.979e-05,2,"2025-02-10T03:50:35.443",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542278,1739159435452,-500.0,9.979e-05,2,"2025-02-10T03:50:35.452",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542279,1739159435461,-278.23785545,9.979e-05,2,"2025-02-10T03:50:35.461",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542280,1739159435471,-500.0,9.979e-05,2,"2025-02-10T03:50:35.471",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542281,1739159435480,-151.0,9.979e-05,2,"2025-02-10T03:50:35.480",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542282,1739159435489,-500.0,9.979e-05,2,"2025-02-10T03:50:35.489",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542283,1739159435499,-500.0,9.979e-05,2,"2025-02-10T03:50:35.499",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542284,1739159435508,-500.0,9.979e-05,2,"2025-02-10T03:50:35.508",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542285,1739159435518,-500.0,9.979e-05,2,"2025-02-10T03:50:35.518",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542286,1739159435527,-500.0,9.979e-05,2,"2025-02-10T03:50:35.527",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542287,1739159435536,-500.0,9.979e-05,2,"2025-02-10T03:50:35.536",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542288,1739159435545,-500.0,9.979e-05,2,"2025-02-10T03:50:35.545",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542289,1739159435554,-1712.74,9.979e-05,2,"2025-02-10T03:50:35.554",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542290,1739159435563,-500.0,9.979e-05,2,"2025-02-10T03:50:35.563",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542291,1739159435574,-500.0,9.979e-05,2,"2025-02-10T03:50:35.574",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542292,1739159435585,-500.0,9.979e-05,2,"2025-02-10T03:50:35.585",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542293,1739159435594,-500.0,9.979e-05,2,"2025-02-10T03:50:35.594",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542294,1739159435604,-500.0,9.979e-05,2,"2025-02-10T03:50:35.604",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542295,1739159435614,-500.0,9.979e-05,2,"2025-02-10T03:50:35.614",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542296,1739159435624,-500.0,9.979e-05,2,"2025-02-10T03:50:35.624",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542297,1739159435635,-500.0,9.979e-05,2,"2025-02-10T03:50:35.635",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542298,1739159435645,-500.0,9.979e-05,2,"2025-02-10T03:50:35.645",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542299,1739159435654,-223.06616156,9.979e-05,2,"2025-02-10T03:50:35.654",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542300,1739159435663,-360.47470218,9.979e-05,2,"2025-02-10T03:50:35.663",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542301,1739159435674,-500.0,9.979e-05,2,"2025-02-10T03:50:35.674",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542302,1739159435684,-151.0,9.979e-05,2,"2025-02-10T03:50:35.684",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542303,1739159435693,-506.51234361,9.979e-05,2,"2025-02-10T03:50:35.693",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542304,1739159435703,-151.0,9.979e-05,2,"2025-02-10T03:50:35.703",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542305,1739159435713,-234.3,9.979e-05,2,"2025-02-10T03:50:35.713",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542306,1739159435723,-500.0,9.979e-05,2,"2025-02-10T03:50:35.723",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542307,1739159435732,-500.0,9.979e-05,2,"2025-02-10T03:50:35.732",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542308,1739159435742,-513.07989621,9.979e-05,2,"2025-02-10T03:50:35.742",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542309,1739159435751,-500.0,9.979e-05,2,"2025-02-10T03:50:35.751",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542310,1739159435761,-1510.0,9.98e-05,2,"2025-02-10T03:50:35.761",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542311,1739159435770,-482.70543583,9.98e-05,2,"2025-02-10T03:50:35.770",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542312,1739159435787,-7584.80622634,9.98e-05,2,"2025-02-10T03:50:35.787",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542318,1739159438502,-145555.75099501,9.98e-05,2,"2025-02-10T03:50:38.502",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542319,1739159438609,-2005.56553113,9.98e-05,2,"2025-02-10T03:50:38.609",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542502,1739159440495,-518.07967444,9.979e-05,2,"2025-02-10T03:50:40.495",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542504,1739159440506,-17694.9463871,9.98e-05,2,"2025-02-10T03:50:40.506",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542822,1739159443418,-3075.72453735,9.98e-05,2,"2025-02-10T03:50:43.418",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352542855,1739159443577,-273.9235801,9.98e-05,2,"2025-02-10T03:50:43.577",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352543223,1739159446733,-500.0,9.979e-05,2,"2025-02-10T03:50:46.733",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352543226,1739159446743,-1195.0764199,9.98e-05,2,"2025-02-10T03:50:46.743",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352543231,1739159446757,-9682.9720031,9.98e-05,2,"2025-02-10T03:50:46.757",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352545747,1739160139881,373.0,0.0002,120,"2025-02-10T04:02:19.881",0.00020805000000000002,21.45,0.9444880028937905,1831697304.2706404]
[352545762,1739160631757,-1208.98,8.219e-05,2,"2025-02-10T04:10:31.757",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545763,1739160631767,-300.0,8.835e-05,2,"2025-02-10T04:10:31.767",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545764,1739160631776,-6206.62334819,8.836e-05,2,"2025-02-10T04:10:31.776",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545765,1739160631810,-169.78615181,8.836e-05,2,"2025-02-10T04:10:31.810",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545766,1739160631821,-974.08711541,8.836e-05,2,"2025-02-10T04:10:31.821",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545767,1739160631863,-1298.24234568,8.836e-05,2,"2025-02-10T04:10:31.863",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545768,1739160631875,-1028.79,8.836e-05,2,"2025-02-10T04:10:31.875",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545769,1739160631917,-254.33428482,8.836e-05,2,"2025-02-10T04:10:31.917",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545770,1739160631973,-17916.18145409,8.836e-05,2,"2025-02-10T04:10:31.973",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545771,1739160631982,-14966.18748583,8.836e-05,2,"2025-02-10T04:10:31.982",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545772,1739160632026,-421.97589527,8.836e-05,2,"2025-02-10T04:10:32.026",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545992,1739160639870,-1942.31076631,8.836e-05,2,"2025-02-10T04:10:39.870",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545995,1739160639882,-1577.39500003,8.836e-05,2,"2025-02-10T04:10:39.882",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352545997,1739160639893,-676.78900017,8.836e-05,2,"2025-02-10T04:10:39.893",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548764,1739161577619,158.06146707,8.174e-05,2,"2025-02-10T04:26:17.619",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548783,1739161831755,-1209.496,8.219e-05,2,"2025-02-10T04:30:31.755",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548785,1739161831767,-16.654,8.219e-05,2,"2025-02-10T04:30:31.767",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548787,1739161831776,-250.0,8.435e-05,2,"2025-02-10T04:30:31.776",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548788,1739161831955,-200.0,8.549e-05,2,"2025-02-10T04:30:31.955",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548789,1739161831967,-183.49931514,8.608e-05,2,"2025-02-10T04:30:31.967",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548790,1739161831979,-225.11068486,8.608e-05,2,"2025-02-10T04:30:31.979",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548791,1739161831988,-7633.43655768,8.675e-05,2,"2025-02-10T04:30:31.988",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548792,1739161832000,-6994.30586636,8.675e-05,2,"2025-02-10T04:30:32.000",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548793,1739161832024,-472.12295122,8.675e-05,2,"2025-02-10T04:30:32.024",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548794,1739161832040,-1833.28462474,8.675e-05,2,"2025-02-10T04:30:32.040",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548795,1739161832049,-254.75,8.788e-05,2,"2025-02-10T04:30:32.049",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548796,1739161832059,-150.0,8.79e-05,2,"2025-02-10T04:30:32.059",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548797,1739161832068,-438.77,8.79e-05,2,"2025-02-10T04:30:32.068",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548798,1739161832078,-150.0,8.79e-05,2,"2025-02-10T04:30:32.078",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548799,1739161832087,-150.0,8.79e-05,2,"2025-02-10T04:30:32.087",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548800,1739161832096,-150.0,8.79e-05,2,"2025-02-10T04:30:32.096",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548801,1739161832106,-438.77,8.79e-05,2,"2025-02-10T04:30:32.106",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548802,1739161832115,-24584.90970507,8.836e-05,2,"2025-02-10T04:30:32.115",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548803,1739161832127,-19841.8465706,8.836e-05,2,"2025-02-10T04:30:32.127",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548804,1739161832138,-324.92886602,8.836e-05,2,"2025-02-10T04:30:32.138",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548805,1739161832150,-843.64745662,8.836e-05,2,"2025-02-10T04:30:32.150",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548806,1739161832161,-5862.56637418,8.836e-05,2,"2025-02-10T04:30:32.161",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548807,1739161832172,-12895.00472751,8.836e-05,2,"2025-02-10T04:30:32.172",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548808,1739161832182,-438.77,8.84e-05,2,"2025-02-10T04:30:32.182",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548809,1739161832191,-150.0,8.84e-05,2,"2025-02-10T04:30:32.191",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548810,1739161832201,-150.0,8.84e-05,2,"2025-02-10T04:30:32.201",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548811,1739161832210,-165.61,8.84e-05,2,"2025-02-10T04:30:32.210",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548812,1739161832219,-150.0,8.84e-05,2,"2025-02-10T04:30:32.219",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548813,1739161832230,-438.77,8.84e-05,2,"2025-02-10T04:30:32.230",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548814,1739161832238,-150.0,8.84e-05,2,"2025-02-10T04:30:32.238",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548815,1739161832248,-150.0,8.84e-05,2,"2025-02-10T04:30:32.248",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548816,1739161832257,-150.0,8.84e-05,2,"2025-02-10T04:30:32.257",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548817,1739161832268,-950.18,8.877e-05,2,"2025-02-10T04:30:32.268",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548818,1739161832277,-438.77,8.88e-05,2,"2025-02-10T04:30:32.277",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548819,1739161832286,-150.0,8.88e-05,2,"2025-02-10T04:30:32.286",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548820,1739161832296,-150.0,8.88e-05,2,"2025-02-10T04:30:32.296",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548821,1739161832306,-150.0,8.88e-05,2,"2025-02-10T04:30:32.306",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548822,1739161832315,-438.77,8.88e-05,2,"2025-02-10T04:30:32.315",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548823,1739161832324,-150.0,8.88e-05,2,"2025-02-10T04:30:32.324",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548824,1739161832334,-150.0,8.88e-05,2,"2025-02-10T04:30:32.334",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548825,1739161832343,-150.0,8.88e-05,2,"2025-02-10T04:30:32.343",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548827,1739161832351,-150.0,8.88e-05,2,"2025-02-10T04:30:32.351",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548829,1739161832360,-438.77,8.88e-05,2,"2025-02-10T04:30:32.360",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548831,1739161832370,-877.43,8.88e-05,2,"2025-02-10T04:30:32.370",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548833,1739161832379,-150.0,8.88e-05,2,"2025-02-10T04:30:32.379",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548835,1739161832389,-150.0,8.88e-05,2,"2025-02-10T04:30:32.389",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548836,1739161832398,-150.0,8.88e-05,2,"2025-02-10T04:30:32.398",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548838,1739161832407,-150.0,8.88e-05,2,"2025-02-10T04:30:32.407",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548840,1739161832418,-150.0,8.88e-05,2,"2025-02-10T04:30:32.418",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548842,1739161832427,-150.0,8.88e-05,2,"2025-02-10T04:30:32.427",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548844,1739161832436,-438.77,8.88e-05,2,"2025-02-10T04:30:32.436",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548846,1739161832450,-438.77,8.88e-05,2,"2025-02-10T04:30:32.450",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548848,1739161832459,-438.77,8.88e-05,2,"2025-02-10T04:30:32.459",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548850,1739161832468,-150.0,8.88e-05,2,"2025-02-10T04:30:32.468",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548852,1739161832477,-150.0,8.88e-05,2,"2025-02-10T04:30:32.477",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548854,1739161832488,-1000.0,8.947e-05,2,"2025-02-10T04:30:32.488",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548856,1739161832498,-150.0,8.95e-05,2,"2025-02-10T04:30:32.498",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548858,1739161832507,-150.0,8.95e-05,2,"2025-02-10T04:30:32.507",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548860,1739161832518,-150.0,8.95e-05,2,"2025-02-10T04:30:32.518",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548862,1739161832528,-150.0,8.95e-05,2,"2025-02-10T04:30:32.528",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548864,1739161832538,-150.0,8.95e-05,2,"2025-02-10T04:30:32.538",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548865,1739161832547,-150.0,8.95e-05,2,"2025-02-10T04:30:32.547",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548867,1739161832557,-877.32,8.95e-05,2,"2025-02-10T04:30:32.557",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548869,1739161832566,-150.36,8.95e-05,2,"2025-02-10T04:30:32.566",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548871,1739161832575,-150.0,8.95e-05,2,"2025-02-10T04:30:32.575",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548873,1739161832585,-438.77,8.95e-05,2,"2025-02-10T04:30:32.585",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548875,1739161832593,-150.0,8.95e-05,2,"2025-02-10T04:30:32.593",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548877,1739161832602,-150.0,8.95e-05,2,"2025-02-10T04:30:32.602",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548879,1739161832611,-150.0,8.95e-05,2,"2025-02-10T04:30:32.611",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548881,1739161832621,-33596.17,8.95e-05,2,"2025-02-10T04:30:32.621",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548883,1739161832630,-299.99,8.95e-05,2,"2025-02-10T04:30:32.630",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548884,1739161832639,-150.99,8.95e-05,2,"2025-02-10T04:30:32.639",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548886,1739161832648,-500.0,8.972e-05,2,"2025-02-10T04:30:32.648",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548888,1739161832658,-5000.0,8.973e-05,2,"2025-02-10T04:30:32.658",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548890,1739161832667,-22766.6569979,8.973e-05,2,"2025-02-10T04:30:32.667",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548892,1739161832679,-14577.6738021,8.973e-05,2,"2025-02-10T04:30:32.679",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548894,1739161832689,-150.0,8.975e-05,2,"2025-02-10T04:30:32.689",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548896,1739161832699,-150.0,8.975e-05,2,"2025-02-10T04:30:32.699",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548898,1739161832708,-150.0,8.975e-05,2,"2025-02-10T04:30:32.708",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548900,1739161832718,-150.0,8.975e-05,2,"2025-02-10T04:30:32.718",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548902,1739161832727,-150.0,8.98e-05,2,"2025-02-10T04:30:32.727",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548904,1739161832736,-150.0,8.98e-05,2,"2025-02-10T04:30:32.736",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548906,1739161832745,-151.2,8.98e-05,2,"2025-02-10T04:30:32.745",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548908,1739161832754,-985.06,8.98e-05,2,"2025-02-10T04:30:32.754",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548910,1739161832763,-775.26,9.014e-05,2,"2025-02-10T04:30:32.763",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548911,1739161832774,-775.26,9.014e-05,2,"2025-02-10T04:30:32.774",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548913,1739161832784,-775.26,9.014e-05,2,"2025-02-10T04:30:32.784",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548915,1739161832793,-277.33,9.018e-05,2,"2025-02-10T04:30:32.793",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548917,1739161832802,-300.46,9.018e-05,2,"2025-02-10T04:30:32.802",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548919,1739161832812,-1984.27,9.018e-05,2,"2025-02-10T04:30:32.812",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548921,1739161832821,-151.06,9.018e-05,2,"2025-02-10T04:30:32.821",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548923,1739161832831,-438.77,9.018e-05,2,"2025-02-10T04:30:32.831",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548925,1739161832840,-150.0,9.018e-05,2,"2025-02-10T04:30:32.840",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548926,1739161832850,-150.0,9.018e-05,2,"2025-02-10T04:30:32.850",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548927,1739161832859,-598.17608522,9.05e-05,2,"2025-02-10T04:30:32.859",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548928,1739161832868,-249.59,9.056e-05,2,"2025-02-10T04:30:32.868",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548929,1739161832878,-150.0,9.142e-05,2,"2025-02-10T04:30:32.878",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548930,1739161832887,-985.61,9.151e-05,2,"2025-02-10T04:30:32.887",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548931,1739161832897,-303.97,9.151e-05,2,"2025-02-10T04:30:32.897",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548932,1739161832906,-334.07,9.151e-05,2,"2025-02-10T04:30:32.906",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548933,1739161832916,-985.61,9.151e-05,2,"2025-02-10T04:30:32.916",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548934,1739161832925,-985.61,9.151e-05,2,"2025-02-10T04:30:32.925",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548935,1739161832935,-985.61,9.151e-05,2,"2025-02-10T04:30:32.935",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548936,1739161832944,-985.61,9.151e-05,2,"2025-02-10T04:30:32.944",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548937,1739161832953,-985.61,9.151e-05,2,"2025-02-10T04:30:32.953",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548938,1739161832963,-985.61,9.151e-05,2,"2025-02-10T04:30:32.963",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548939,1739161832974,-985.61,9.151e-05,2,"2025-02-10T04:30:32.974",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548940,1739161832984,-462.63,9.151e-05,2,"2025-02-10T04:30:32.984",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548941,1739161832993,-438.77,9.178e-05,2,"2025-02-10T04:30:32.993",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548942,1739161833003,-402.15781786,9.264e-05,2,"2025-02-10T04:30:33.003",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548943,1739161833012,-553.84821719,9.285e-05,2,"2025-02-10T04:30:33.012",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548944,1739161833026,-150.0,9.308e-05,2,"2025-02-10T04:30:33.026",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548946,1739161833041,-438.11,9.315e-05,2,"2025-02-10T04:30:33.041",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548947,1739161833051,-150.0,9.315e-05,2,"2025-02-10T04:30:33.051",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548948,1739161833061,-438.77,9.315e-05,2,"2025-02-10T04:30:33.061",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548950,1739161833071,-150.0,9.315e-05,2,"2025-02-10T04:30:33.071",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548952,1739161833081,-438.77,9.315e-05,2,"2025-02-10T04:30:33.081",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548954,1739161833091,-150.0,9.315e-05,2,"2025-02-10T04:30:33.091",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548956,1739161833100,-438.77,9.315e-05,2,"2025-02-10T04:30:33.100",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548958,1739161833110,-150.0,9.315e-05,2,"2025-02-10T04:30:33.110",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548960,1739161833120,-150.0,9.315e-05,2,"2025-02-10T04:30:33.120",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548962,1739161833130,-438.77,9.315e-05,2,"2025-02-10T04:30:33.130",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548964,1739161833140,-438.77,9.315e-05,2,"2025-02-10T04:30:33.140",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548966,1739161833150,-150.0,9.315e-05,2,"2025-02-10T04:30:33.150",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548968,1739161833160,-150.0,9.315e-05,2,"2025-02-10T04:30:33.160",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548970,1739161833170,-705.73,9.315e-05,2,"2025-02-10T04:30:33.170",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548972,1739161833179,-150.0,9.315e-05,2,"2025-02-10T04:30:33.179",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548974,1739161833189,-1252.71727169,9.459e-05,2,"2025-02-10T04:30:33.189",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548976,1739161833198,-1252.7172717,9.459e-05,2,"2025-02-10T04:30:33.198",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548978,1739161833207,-402.15781786,9.469e-05,2,"2025-02-10T04:30:33.207",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548980,1739161833216,-150.0,9.474e-05,2,"2025-02-10T04:30:33.216",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548982,1739161833225,-404.5,9.562e-05,2,"2025-02-10T04:30:33.225",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548984,1739161833235,-8427.4722682,9.587e-05,2,"2025-02-10T04:30:33.235",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548986,1739161833245,-150.0,9.64e-05,2,"2025-02-10T04:30:33.245",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548988,1739161833254,-500.0,9.669e-05,2,"2025-02-10T04:30:33.254",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548990,1739161833263,-500.0,9.669e-05,2,"2025-02-10T04:30:33.263",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548992,1739161833274,-500.0,9.669e-05,2,"2025-02-10T04:30:33.274",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548993,1739161833283,-500.0,9.669e-05,2,"2025-02-10T04:30:33.283",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548995,1739161833293,-497.39,9.669e-05,2,"2025-02-10T04:30:33.293",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548998,1739161833303,-500.85039907,9.669e-05,2,"2025-02-10T04:30:33.303",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352548999,1739161833313,-500.0,9.669e-05,2,"2025-02-10T04:30:33.313",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549001,1739161833323,-19750.54,9.67e-05,2,"2025-02-10T04:30:33.323",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549004,1739161833332,-29999.99,9.67e-05,2,"2025-02-10T04:30:33.332",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549006,1739161833343,-383.61,9.67e-05,2,"2025-02-10T04:30:33.343",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549007,1739161833352,-408.61,9.684e-05,2,"2025-02-10T04:30:33.352",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549009,1739161833362,-402.15781786,9.76e-05,2,"2025-02-10T04:30:33.362",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549012,1739161833372,-150.0,9.806e-05,2,"2025-02-10T04:30:33.372",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549013,1739161833382,-500.0,9.821e-05,2,"2025-02-10T04:30:33.382",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549015,1739161833392,-500.0,9.821e-05,2,"2025-02-10T04:30:33.392",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549018,1739161833403,-313.72943989,9.821e-05,2,"2025-02-10T04:30:33.403",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549020,1739161833415,-186.27056011,9.821e-05,2,"2025-02-10T04:30:33.415",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549022,1739161833425,-500.0,9.821e-05,2,"2025-02-10T04:30:33.425",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549024,1739161833434,-500.0,9.821e-05,2,"2025-02-10T04:30:33.434",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549026,1739161833445,-500.0,9.821e-05,2,"2025-02-10T04:30:33.445",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549028,1739161833457,-500.0,9.821e-05,2,"2025-02-10T04:30:33.457",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549030,1739161833466,-500.0,9.821e-05,2,"2025-02-10T04:30:33.466",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549032,1739161833477,-500.0,9.821e-05,2,"2025-02-10T04:30:33.477",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549034,1739161833487,-500.0,9.821e-05,2,"2025-02-10T04:30:33.487",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549036,1739161833496,-500.0,9.821e-05,2,"2025-02-10T04:30:33.496",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549038,1739161833506,-516.38,9.821e-05,2,"2025-02-10T04:30:33.506",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549040,1739161833517,-500.0,9.821e-05,2,"2025-02-10T04:30:33.517",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549042,1739161833526,-500.0,9.821e-05,2,"2025-02-10T04:30:33.526",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549044,1739161833535,-500.0,9.821e-05,2,"2025-02-10T04:30:33.535",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549045,1739161833545,-500.0,9.821e-05,2,"2025-02-10T04:30:33.545",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549048,1739161833555,-500.0,9.821e-05,2,"2025-02-10T04:30:33.555",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549050,1739161833564,-500.0,9.821e-05,2,"2025-02-10T04:30:33.564",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549051,1739161833574,-500.0,9.821e-05,2,"2025-02-10T04:30:33.574",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549054,1739161833584,-500.0,9.821e-05,2,"2025-02-10T04:30:33.584",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549055,1739161833595,-500.0,9.821e-05,2,"2025-02-10T04:30:33.595",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549057,1739161833605,-229.76284703,9.821e-05,2,"2025-02-10T04:30:33.605",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549060,1739161833617,-270.23715297,9.821e-05,2,"2025-02-10T04:30:33.617",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549062,1739161833627,-250.18278619,9.821e-05,2,"2025-02-10T04:30:33.627",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549064,1739161833638,-249.81721381,9.821e-05,2,"2025-02-10T04:30:33.638",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549066,1739161833648,-500.0,9.821e-05,2,"2025-02-10T04:30:33.648",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549068,1739161833658,-500.0,9.821e-05,2,"2025-02-10T04:30:33.658",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549070,1739161833667,-500.0,9.821e-05,2,"2025-02-10T04:30:33.667",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549072,1739161833677,-500.0,9.821e-05,2,"2025-02-10T04:30:33.677",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549074,1739161833687,-500.0,9.821e-05,2,"2025-02-10T04:30:33.687",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549076,1739161833696,-500.0,9.821e-05,2,"2025-02-10T04:30:33.696",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549078,1739161833706,-500.0,9.821e-05,2,"2025-02-10T04:30:33.706",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549080,1739161833717,-500.0,9.821e-05,2,"2025-02-10T04:30:33.717",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549082,1739161833729,-500.0,9.821e-05,2,"2025-02-10T04:30:33.729",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549084,1739161833739,-500.0,9.821e-05,2,"2025-02-10T04:30:33.739",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549086,1739161833749,-500.0,9.821e-05,2,"2025-02-10T04:30:33.749",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549088,1739161833758,-500.0,9.821e-05,2,"2025-02-10T04:30:33.758",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549090,1739161833767,-247.37143939,9.821e-05,2,"2025-02-10T04:30:33.767",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549093,1739161833783,-261.15856061,9.821e-05,2,"2025-02-10T04:30:33.783",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549095,1739161833797,-833.59376363,9.835e-05,2,"2025-02-10T04:30:33.797",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549096,1739161833806,-1500.56271436,9.848e-05,2,"2025-02-10T04:30:33.806",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549099,1739161833818,-961.54302815,9.848e-05,2,"2025-02-10T04:30:33.818",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549101,1739161833829,-301.76425749,9.848e-05,2,"2025-02-10T04:30:33.829",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549103,1739161833838,-345.22454491,9.85e-05,2,"2025-02-10T04:30:33.838",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549106,1739161833859,-357.65720722,9.85e-05,2,"2025-02-10T04:30:33.859",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549108,1739161833869,-445.62732278,9.853e-05,2,"2025-02-10T04:30:33.869",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549110,1739161833881,-18629.96930022,9.853e-05,2,"2025-02-10T04:30:33.881",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549112,1739161833891,-151.0,9.853e-05,2,"2025-02-10T04:30:33.891",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549114,1739161833900,-151.0,9.853e-05,2,"2025-02-10T04:30:33.900",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549116,1739161833911,-402.15781786,9.863e-05,2,"2025-02-10T04:30:33.911",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549118,1739161833921,-810.73396,9.898e-05,2,"2025-02-10T04:30:33.921",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549120,1739161833931,-500.0,9.898e-05,2,"2025-02-10T04:30:33.931",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549122,1739161833941,-500.0,9.898e-05,2,"2025-02-10T04:30:33.941",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549124,1739161833950,-500.0,9.898e-05,2,"2025-02-10T04:30:33.950",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549125,1739161833960,-500.0,9.898e-05,2,"2025-02-10T04:30:33.960",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549127,1739161833969,-500.0,9.898e-05,2,"2025-02-10T04:30:33.969",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549129,1739161833978,-500.0,9.898e-05,2,"2025-02-10T04:30:33.978",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549131,1739161833987,-500.0,9.898e-05,2,"2025-02-10T04:30:33.987",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549133,1739161833997,-500.0,9.898e-05,2,"2025-02-10T04:30:33.997",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549135,1739161834007,-500.0,9.898e-05,2,"2025-02-10T04:30:34.007",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549137,1739161834018,-500.0,9.898e-05,2,"2025-02-10T04:30:34.018",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549139,1739161834028,-500.0,9.898e-05,2,"2025-02-10T04:30:34.028",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549141,1739161834037,-500.0,9.898e-05,2,"2025-02-10T04:30:34.037",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549143,1739161834047,-500.0,9.898e-05,2,"2025-02-10T04:30:34.047",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549145,1739161834056,-500.0,9.898e-05,2,"2025-02-10T04:30:34.056",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549147,1739161834066,-500.0,9.898e-05,2,"2025-02-10T04:30:34.066",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549149,1739161834075,-500.0,9.898e-05,2,"2025-02-10T04:30:34.075",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549150,1739161834085,-500.0,9.898e-05,2,"2025-02-10T04:30:34.085",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549153,1739161834094,-500.0,9.898e-05,2,"2025-02-10T04:30:34.094",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549155,1739161834104,-500.0,9.898e-05,2,"2025-02-10T04:30:34.104",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549156,1739161834113,-500.0,9.898e-05,2,"2025-02-10T04:30:34.113",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549158,1739161834123,-500.0,9.898e-05,2,"2025-02-10T04:30:34.123",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549161,1739161834132,-500.0,9.898e-05,2,"2025-02-10T04:30:34.132",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549162,1739161834142,-530.24359226,9.898e-05,2,"2025-02-10T04:30:34.142",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549164,1739161834152,-500.0,9.898e-05,2,"2025-02-10T04:30:34.152",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549166,1739161834162,-500.0,9.898e-05,2,"2025-02-10T04:30:34.162",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549168,1739161834171,-500.0,9.898e-05,2,"2025-02-10T04:30:34.171",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549170,1739161834181,-500.0,9.898e-05,2,"2025-02-10T04:30:34.181",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549172,1739161834191,-500.0,9.898e-05,2,"2025-02-10T04:30:34.191",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549174,1739161834200,-500.0,9.898e-05,2,"2025-02-10T04:30:34.200",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549176,1739161834210,-500.0,9.898e-05,2,"2025-02-10T04:30:34.210",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549178,1739161834219,-500.0,9.898e-05,2,"2025-02-10T04:30:34.219",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549180,1739161834228,-542.15282688,9.898e-05,2,"2025-02-10T04:30:34.228",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549182,1739161834237,-500.0,9.898e-05,2,"2025-02-10T04:30:34.237",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549184,1739161834247,-500.0,9.898e-05,2,"2025-02-10T04:30:34.247",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549186,1739161834257,-500.0,9.898e-05,2,"2025-02-10T04:30:34.257",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549188,1739161834267,-460.96993433,9.898e-05,2,"2025-02-10T04:30:34.267",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549190,1739161834277,-500.0,9.898e-05,2,"2025-02-10T04:30:34.277",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549192,1739161834286,-500.0,9.898e-05,2,"2025-02-10T04:30:34.286",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549194,1739161834296,-500.0,9.898e-05,2,"2025-02-10T04:30:34.296",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549196,1739161834305,-500.0,9.898e-05,2,"2025-02-10T04:30:34.305",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549198,1739161834315,-354.70090634,9.898e-05,2,"2025-02-10T04:30:34.315",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549200,1739161834324,-500.0,9.898e-05,2,"2025-02-10T04:30:34.324",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549202,1739161834333,-500.0,9.898e-05,2,"2025-02-10T04:30:34.333",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549204,1739161834342,-500.0,9.898e-05,2,"2025-02-10T04:30:34.342",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549206,1739161834351,-500.0,9.898e-05,2,"2025-02-10T04:30:34.351",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549208,1739161834360,-500.0,9.898e-05,2,"2025-02-10T04:30:34.360",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549210,1739161834370,-500.0,9.898e-05,2,"2025-02-10T04:30:34.370",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549212,1739161834378,-500.0,9.898e-05,2,"2025-02-10T04:30:34.378",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549214,1739161834388,-184.4,9.898e-05,2,"2025-02-10T04:30:34.388",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549216,1739161834397,-500.0,9.898e-05,2,"2025-02-10T04:30:34.397",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549218,1739161834407,-500.0,9.898e-05,2,"2025-02-10T04:30:34.407",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549220,1739161834417,-298.93518632,9.898e-05,2,"2025-02-10T04:30:34.417",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549221,1739161834426,-500.0,9.898e-05,2,"2025-02-10T04:30:34.426",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549223,1739161834436,-500.0,9.898e-05,2,"2025-02-10T04:30:34.436",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549225,1739161834446,-500.0,9.898e-05,2,"2025-02-10T04:30:34.446",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549227,1739161834457,-500.0,9.898e-05,2,"2025-02-10T04:30:34.457",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549229,1739161834467,-500.0,9.898e-05,2,"2025-02-10T04:30:34.467",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549231,1739161834476,-500.0,9.898e-05,2,"2025-02-10T04:30:34.476",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549233,1739161834486,-500.0,9.898e-05,2,"2025-02-10T04:30:34.486",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549235,1739161834495,-186.40396783,9.898e-05,2,"2025-02-10T04:30:34.495",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549237,1739161834504,-500.0,9.898e-05,2,"2025-02-10T04:30:34.504",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549239,1739161834513,-500.0,9.898e-05,2,"2025-02-10T04:30:34.513",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549240,1739161834527,-36151.71408972,9.899e-05,2,"2025-02-10T04:30:34.527",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549242,1739161834536,-500.0,9.899e-05,2,"2025-02-10T04:30:34.536",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549244,1739161834546,-500.0,9.899e-05,2,"2025-02-10T04:30:34.546",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549247,1739161834556,-500.0,9.899e-05,2,"2025-02-10T04:30:34.556",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549249,1739161834566,-500.0,9.899e-05,2,"2025-02-10T04:30:34.566",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549251,1739161834576,-500.0,9.899e-05,2,"2025-02-10T04:30:34.576",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549253,1739161834586,-500.0,9.899e-05,2,"2025-02-10T04:30:34.586",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549255,1739161834596,-500.0,9.899e-05,2,"2025-02-10T04:30:34.596",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549257,1739161834605,-231.98915532,9.899e-05,2,"2025-02-10T04:30:34.605",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549259,1739161834615,-500.0,9.899e-05,2,"2025-02-10T04:30:34.615",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549261,1739161834624,-386.85475224,9.899e-05,2,"2025-02-10T04:30:34.624",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549263,1739161834633,-500.0,9.899e-05,2,"2025-02-10T04:30:34.633",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549265,1739161834642,-500.0,9.899e-05,2,"2025-02-10T04:30:34.642",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549267,1739161834651,-500.0,9.899e-05,2,"2025-02-10T04:30:34.651",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549269,1739161834661,-500.0,9.899e-05,2,"2025-02-10T04:30:34.661",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549271,1739161834670,-500.0,9.899e-05,2,"2025-02-10T04:30:34.670",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549273,1739161834679,-259.40824137,9.899e-05,2,"2025-02-10T04:30:34.679",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549275,1739161834688,-500.0,9.899e-05,2,"2025-02-10T04:30:34.688",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549277,1739161834698,-500.0,9.899e-05,2,"2025-02-10T04:30:34.698",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549279,1739161834707,-500.0,9.899e-05,2,"2025-02-10T04:30:34.707",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549281,1739161834716,-265.0171274,9.899e-05,2,"2025-02-10T04:30:34.716",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549283,1739161834725,-420.05104798,9.899e-05,2,"2025-02-10T04:30:34.725",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549285,1739161834735,-500.0,9.899e-05,2,"2025-02-10T04:30:34.735",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549287,1739161834744,-151.0,9.899e-05,2,"2025-02-10T04:30:34.744",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549289,1739161834753,-500.0,9.899e-05,2,"2025-02-10T04:30:34.753",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549290,1739161834762,-254.97963994,9.899e-05,2,"2025-02-10T04:30:34.762",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549293,1739161834773,-500.0,9.899e-05,2,"2025-02-10T04:30:34.773",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549295,1739161834782,-500.0,9.899e-05,2,"2025-02-10T04:30:34.782",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549296,1739161834791,-500.0,9.899e-05,2,"2025-02-10T04:30:34.791",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549299,1739161834801,-151.0,9.899e-05,2,"2025-02-10T04:30:34.801",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549301,1739161834810,-358.70361673,9.899e-05,2,"2025-02-10T04:30:34.810",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549302,1739161834820,-500.0,9.899e-05,2,"2025-02-10T04:30:34.820",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549305,1739161834829,-972.62862578,9.899e-05,2,"2025-02-10T04:30:34.829",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549306,1739161834839,-500.0,9.899e-05,2,"2025-02-10T04:30:34.839",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549309,1739161834848,-151.16344343,9.899e-05,2,"2025-02-10T04:30:34.848",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549311,1739161834857,-500.0,9.899e-05,2,"2025-02-10T04:30:34.857",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549312,1739161834866,-151.0,9.899e-05,2,"2025-02-10T04:30:34.866",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549314,1739161834875,-500.0,9.899e-05,2,"2025-02-10T04:30:34.875",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549316,1739161834884,-405.41128619,9.899e-05,2,"2025-02-10T04:30:34.884",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549318,1739161834893,-500.0,9.899e-05,2,"2025-02-10T04:30:34.893",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549320,1739161834904,-500.0,9.899e-05,2,"2025-02-10T04:30:34.904",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549323,1739161834913,-518.39421012,9.899e-05,2,"2025-02-10T04:30:34.913",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549324,1739161834922,-500.0,9.899e-05,2,"2025-02-10T04:30:34.922",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549326,1739161834932,-500.0,9.899e-05,2,"2025-02-10T04:30:34.932",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549328,1739161834941,-500.0,9.899e-05,2,"2025-02-10T04:30:34.941",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549330,1739161834951,-51327.92,9.9e-05,2,"2025-02-10T04:30:34.951",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549333,1739161834960,-151.0,9.9e-05,2,"2025-02-10T04:30:34.960",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549335,1739161834969,-151.0,9.9e-05,2,"2025-02-10T04:30:34.969",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549336,1739161834979,-151.0,9.9e-05,2,"2025-02-10T04:30:34.979",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549338,1739161834988,-151.0,9.9e-05,2,"2025-02-10T04:30:34.988",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549340,1739161834997,-151.0,9.9e-05,2,"2025-02-10T04:30:34.997",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549342,1739161835006,-151.0,9.9e-05,2,"2025-02-10T04:30:35.006",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549344,1739161835016,-151.0,9.9e-05,2,"2025-02-10T04:30:35.016",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549346,1739161835025,-151.0,9.9e-05,2,"2025-02-10T04:30:35.025",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549348,1739161835035,-151.0,9.9e-05,2,"2025-02-10T04:30:35.035",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549351,1739161835044,-151.0,9.9e-05,2,"2025-02-10T04:30:35.044",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549352,1739161835054,-151.0,9.9e-05,2,"2025-02-10T04:30:35.054",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549355,1739161835065,-151.0,9.9e-05,2,"2025-02-10T04:30:35.065",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549356,1739161835074,-151.0,9.9e-05,2,"2025-02-10T04:30:35.074",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549358,1739161835083,-151.0,9.9e-05,2,"2025-02-10T04:30:35.083",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549360,1739161835093,-151.0,9.9e-05,2,"2025-02-10T04:30:35.093",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549362,1739161835102,-151.0,9.9e-05,2,"2025-02-10T04:30:35.102",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549364,1739161835111,-151.0,9.9e-05,2,"2025-02-10T04:30:35.111",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549366,1739161835121,-151.0,9.9e-05,2,"2025-02-10T04:30:35.121",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549368,1739161835130,-151.0,9.9e-05,2,"2025-02-10T04:30:35.130",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549370,1739161835139,-151.0,9.9e-05,2,"2025-02-10T04:30:35.139",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549372,1739161835148,-151.0,9.9e-05,2,"2025-02-10T04:30:35.148",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549374,1739161835157,-151.0,9.9e-05,2,"2025-02-10T04:30:35.157",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549376,1739161835167,-151.0,9.9e-05,2,"2025-02-10T04:30:35.167",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549378,1739161835176,-151.0,9.9e-05,2,"2025-02-10T04:30:35.176",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549380,1739161835186,-151.0,9.9e-05,2,"2025-02-10T04:30:35.186",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549382,1739161835195,-151.0,9.9e-05,2,"2025-02-10T04:30:35.195",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549384,1739161835204,-151.0,9.9e-05,2,"2025-02-10T04:30:35.204",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549386,1739161835214,-151.0,9.9e-05,2,"2025-02-10T04:30:35.214",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549389,1739161835225,-151.0,9.9e-05,2,"2025-02-10T04:30:35.225",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549391,1739161835235,-151.0,9.9e-05,2,"2025-02-10T04:30:35.235",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549392,1739161835244,-151.0,9.9e-05,2,"2025-02-10T04:30:35.244",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549394,1739161835253,-151.0,9.9e-05,2,"2025-02-10T04:30:35.253",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549396,1739161835262,-151.0,9.9e-05,2,"2025-02-10T04:30:35.262",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549398,1739161835271,-151.0,9.9e-05,2,"2025-02-10T04:30:35.271",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549400,1739161835280,-171.45822614,9.9e-05,2,"2025-02-10T04:30:35.280",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549402,1739161835290,-151.038542,9.9e-05,2,"2025-02-10T04:30:35.290",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549404,1739161835300,-151.0,9.9e-05,2,"2025-02-10T04:30:35.300",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549406,1739161835309,-151.0,9.9e-05,2,"2025-02-10T04:30:35.309",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549408,1739161835318,-256.528537,9.9e-05,2,"2025-02-10T04:30:35.318",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549410,1739161835327,-150.666,9.921e-05,2,"2025-02-10T04:30:35.327",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549412,1739161835336,-639.788,9.921e-05,2,"2025-02-10T04:30:35.336",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549414,1739161835346,-573.729,9.921e-05,2,"2025-02-10T04:30:35.346",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549417,1739161835355,-1871.875,9.921e-05,2,"2025-02-10T04:30:35.355",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549418,1739161835365,-1265.0,9.921e-05,2,"2025-02-10T04:30:35.365",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549421,1739161835374,-907.0,9.921e-05,2,"2025-02-10T04:30:35.374",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549423,1739161835383,-2957.044,9.921e-05,2,"2025-02-10T04:30:35.383",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549424,1739161835392,-783.0,9.921e-05,2,"2025-02-10T04:30:35.392",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549426,1739161835401,-539.0,9.921e-05,2,"2025-02-10T04:30:35.401",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549428,1739161835410,-4030.137,9.921e-05,2,"2025-02-10T04:30:35.410",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549430,1739161835419,-1109.0,9.921e-05,2,"2025-02-10T04:30:35.419",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549432,1739161835428,-1273.0,9.921e-05,2,"2025-02-10T04:30:35.428",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549434,1739161835439,-3914.0,9.921e-05,2,"2025-02-10T04:30:35.439",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549436,1739161835450,-2028.766,9.921e-05,2,"2025-02-10T04:30:35.450",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549438,1739161835459,-150.0,9.921e-05,2,"2025-02-10T04:30:35.459",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549440,1739161835469,-151.0,9.97e-05,2,"2025-02-10T04:30:35.469",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549442,1739161835478,-4530.4195136,9.97e-05,2,"2025-02-10T04:30:35.478",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549444,1739161835487,-150.0,9.973e-05,2,"2025-02-10T04:30:35.487",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549446,1739161835498,-150.0,9.973e-05,2,"2025-02-10T04:30:35.498",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549448,1739161835507,-150.0,9.973e-05,2,"2025-02-10T04:30:35.507",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549450,1739161835516,-331.37,9.973e-05,2,"2025-02-10T04:30:35.516",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549452,1739161835526,-151.326479,9.973e-05,2,"2025-02-10T04:30:35.526",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549454,1739161835535,-1385.83815706,9.978e-05,2,"2025-02-10T04:30:35.535",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549456,1739161835544,-27724.4116881,9.978e-05,2,"2025-02-10T04:30:35.544",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549458,1739161835553,-151.0,9.978e-05,2,"2025-02-10T04:30:35.553",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549460,1739161835563,-151.0,9.978e-05,2,"2025-02-10T04:30:35.563",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549462,1739161835572,-500.0,9.978e-05,2,"2025-02-10T04:30:35.572",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549464,1739161835581,-500.0,9.978e-05,2,"2025-02-10T04:30:35.581",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549466,1739161835590,-500.0,9.978e-05,2,"2025-02-10T04:30:35.590",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549468,1739161835599,-500.0,9.978e-05,2,"2025-02-10T04:30:35.599",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549470,1739161835608,-507.99758478,9.978e-05,2,"2025-02-10T04:30:35.608",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549472,1739161835623,-503.41445207,9.978e-05,2,"2025-02-10T04:30:35.623",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549474,1739161835636,-27724.4116881,9.978e-05,2,"2025-02-10T04:30:35.636",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549476,1739161835646,-501.26007405,9.978e-05,2,"2025-02-10T04:30:35.646",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549478,1739161835655,-500.0,9.978e-05,2,"2025-02-10T04:30:35.655",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549480,1739161835664,-2078.82744493,9.978e-05,2,"2025-02-10T04:30:35.664",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549481,1739161835673,-310.75831256,9.978e-05,2,"2025-02-10T04:30:35.673",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549482,1739161835682,-524.19,9.978e-05,2,"2025-02-10T04:30:35.682",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549483,1739161835692,-285.76461726,9.978e-05,2,"2025-02-10T04:30:35.692",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549484,1739161835701,-502.91729631,9.978e-05,2,"2025-02-10T04:30:35.701",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549485,1739161835711,-501.64893566,9.978e-05,2,"2025-02-10T04:30:35.711",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549486,1739161835720,-576.17256248,9.978e-05,2,"2025-02-10T04:30:35.720",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549487,1739161835730,-500.0,9.978e-05,2,"2025-02-10T04:30:35.730",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549488,1739161835739,-555.80165409,9.978e-05,2,"2025-02-10T04:30:35.739",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549489,1739161835748,-617.74,9.978e-05,2,"2025-02-10T04:30:35.748",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549490,1739161835758,-500.0,9.978e-05,2,"2025-02-10T04:30:35.758",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549491,1739161835767,-500.0,9.978e-05,2,"2025-02-10T04:30:35.767",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549492,1739161835776,-503.98340993,9.978e-05,2,"2025-02-10T04:30:35.776",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549493,1739161835786,-500.0,9.978e-05,2,"2025-02-10T04:30:35.786",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549494,1739161835795,-476.41371659,9.978e-05,2,"2025-02-10T04:30:35.795",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549495,1739161835805,-502.01125165,9.978e-05,2,"2025-02-10T04:30:35.805",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549496,1739161835814,-515.52693936,9.978e-05,2,"2025-02-10T04:30:35.814",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549497,1739161835824,-502.97960315,9.978e-05,2,"2025-02-10T04:30:35.824",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549498,1739161835834,-500.0,9.978e-05,2,"2025-02-10T04:30:35.834",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549499,1739161835844,-151.0,9.978e-05,2,"2025-02-10T04:30:35.844",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549500,1739161835854,-151.0,9.978e-05,2,"2025-02-10T04:30:35.854",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549501,1739161835863,-500.0,9.978e-05,2,"2025-02-10T04:30:35.863",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549502,1739161835873,-500.0,9.978e-05,2,"2025-02-10T04:30:35.873",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549503,1739161835884,-500.0,9.978e-05,2,"2025-02-10T04:30:35.884",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549504,1739161835894,-500.0,9.978e-05,2,"2025-02-10T04:30:35.894",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549505,1739161835903,-500.0,9.978e-05,2,"2025-02-10T04:30:35.903",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549506,1739161835912,-500.0,9.978e-05,2,"2025-02-10T04:30:35.912",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549507,1739161835923,-505.00566725,9.978e-05,2,"2025-02-10T04:30:35.923",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549508,1739161835932,-549.60824675,9.978e-05,2,"2025-02-10T04:30:35.932",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549509,1739161835942,-500.0,9.978e-05,2,"2025-02-10T04:30:35.942",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549510,1739161835952,-500.0,9.978e-05,2,"2025-02-10T04:30:35.952",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549511,1739161835961,-513.05717378,9.978e-05,2,"2025-02-10T04:30:35.961",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549512,1739161835971,-506.12915492,9.978e-05,2,"2025-02-10T04:30:35.971",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549513,1739161835981,-504.92861269,9.978e-05,2,"2025-02-10T04:30:35.981",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549514,1739161836134,-500.30895191,9.978e-05,2,"2025-02-10T04:30:36.134",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549515,1739161836144,-502.18919045,9.978e-05,2,"2025-02-10T04:30:36.144",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549516,1739161836154,-538.80508753,9.978e-05,2,"2025-02-10T04:30:36.154",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549517,1739161836164,-501.83304074,9.978e-05,2,"2025-02-10T04:30:36.164",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549518,1739161836176,-506.95304658,9.978e-05,2,"2025-02-10T04:30:36.176",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549519,1739161836188,-504.32117926,9.978e-05,2,"2025-02-10T04:30:36.188",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549520,1739161836198,-570.67458409,9.978e-05,2,"2025-02-10T04:30:36.198",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549521,1739161836208,-501.77437507,9.978e-05,2,"2025-02-10T04:30:36.208",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549522,1739161836218,-502.6833303,9.978e-05,2,"2025-02-10T04:30:36.218",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549523,1739161836229,-502.58631763,9.978e-05,2,"2025-02-10T04:30:36.229",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549524,1739161836240,-506.82612512,9.978e-05,2,"2025-02-10T04:30:36.240",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549525,1739161836250,-501.69265251,9.978e-05,2,"2025-02-10T04:30:36.250",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549526,1739161836259,-502.12729462,9.978e-05,2,"2025-02-10T04:30:36.259",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549527,1739161836268,-5026.12854526,9.978e-05,2,"2025-02-10T04:30:36.268",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549528,1739161836278,-648.99464312,9.978e-05,2,"2025-02-10T04:30:36.278",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549529,1739161836287,-505.32283372,9.978e-05,2,"2025-02-10T04:30:36.287",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549530,1739161836296,-501.06485814,9.978e-05,2,"2025-02-10T04:30:36.296",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549531,1739161836305,-501.79130197,9.978e-05,2,"2025-02-10T04:30:36.305",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549532,1739161836315,-499.74470481,9.978e-05,2,"2025-02-10T04:30:36.315",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549533,1739161836324,-502.37382595,9.978e-05,2,"2025-02-10T04:30:36.324",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549534,1739161836334,-501.85182585,9.978e-05,2,"2025-02-10T04:30:36.334",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549535,1739161836343,-151.0,9.979e-05,2,"2025-02-10T04:30:36.343",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549536,1739161836353,-505.96403883,9.979e-05,2,"2025-02-10T04:30:36.353",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549537,1739161836362,-151.0,9.979e-05,2,"2025-02-10T04:30:36.362",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549538,1739161836371,-1488.0,9.98e-05,2,"2025-02-10T04:30:36.371",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549539,1739161836380,-222223.43766969,9.98e-05,2,"2025-02-10T04:30:36.380",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549540,1739161836395,-506.36938874,9.98e-05,2,"2025-02-10T04:30:36.395",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549541,1739161836406,-2805349.70992683,9.98e-05,2,"2025-02-10T04:30:36.406",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549542,1739161836417,-340.09884005,9.98e-05,2,"2025-02-10T04:30:36.417",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549543,1739161836429,-54553.73703819,9.98e-05,2,"2025-02-10T04:30:36.429",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549544,1739161836451,-500.0,9.669e-05,2,"2025-02-10T04:30:36.451",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549545,1739161836462,-2411.52205608,9.98e-05,2,"2025-02-10T04:30:36.462",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549546,1739161836474,-48485.97042367,9.98e-05,2,"2025-02-10T04:30:36.474",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549547,1739161836483,-2000.0,9.98e-05,2,"2025-02-10T04:30:36.483",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549548,1739161836494,-151.0,9.98e-05,2,"2025-02-10T04:30:36.494",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549549,1739161836503,-192.367553,9.98e-05,2,"2025-02-10T04:30:36.503",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549550,1739161836512,-5283.2541828,9.99e-05,2,"2025-02-10T04:30:36.512",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549551,1739161836523,-2417.1568976,9.99e-05,2,"2025-02-10T04:30:36.523",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549552,1739161836533,-93297.43564038,9.997e-05,2,"2025-02-10T04:30:36.533",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549553,1739161836542,-151.0,9.997e-05,2,"2025-02-10T04:30:36.542",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549554,1739161836551,-198.095966,9.997e-05,2,"2025-02-10T04:30:36.551",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549555,1739161836560,-184.11,9.998e-05,2,"2025-02-10T04:30:36.560",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549556,1739161836570,-49134.838503,9.999e-05,2,"2025-02-10T04:30:36.570",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549557,1739161836580,-701026.56532625,0.0001,2,"2025-02-10T04:30:36.580",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549558,1739161836591,-1677.34175643,0.0001,2,"2025-02-10T04:30:36.591",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549559,1739161837725,-348.23005832,0.0001,2,"2025-02-10T04:30:37.725",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549560,1739161837737,-2288.63041574,0.0001,2,"2025-02-10T04:30:37.737",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549561,1739161837749,-3511.95,0.0001,2,"2025-02-10T04:30:37.749",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549562,1739161837788,-475.35766925,0.0001,2,"2025-02-10T04:30:37.788",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549563,1739161837849,-8749.44770489,0.0001,2,"2025-02-10T04:30:37.849",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549564,1739161837860,-6596.03655,0.0001,2,"2025-02-10T04:30:37.860",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549565,1739161837908,-286.49996773,0.0001,2,"2025-02-10T04:30:37.908",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549782,1739161840106,-1007.0,9.921e-05,2,"2025-02-10T04:30:40.106",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352549784,1739161840116,-2162.55114859,0.0001,2,"2025-02-10T04:30:40.116",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550669,1739162120997,543.36809274,9.669e-05,30,"2025-02-10T04:35:20.997",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550701,1739163032001,-1049.05504559,8.219e-05,2,"2025-02-10T04:50:32.001",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550702,1739163032012,-151.43495441,8.219e-05,2,"2025-02-10T04:50:32.012",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550703,1739163032022,-250.0,8.613e-05,2,"2025-02-10T04:50:32.022",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550704,1739163032032,-1000.0,8.661e-05,2,"2025-02-10T04:50:32.032",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550705,1739163032042,-49613.6511,8.836e-05,2,"2025-02-10T04:50:32.042",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550706,1739163032051,-1618.6527,8.973e-05,2,"2025-02-10T04:50:32.051",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550707,1739163032061,-150.0,9e-05,2,"2025-02-10T04:50:32.061",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550708,1739163032070,-150.0,9e-05,2,"2025-02-10T04:50:32.070",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550709,1739163032079,-150.0,9e-05,2,"2025-02-10T04:50:32.079",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550710,1739163032089,-163.51,9.024e-05,2,"2025-02-10T04:50:32.089",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550711,1739163032098,-150.0,9.077e-05,2,"2025-02-10T04:50:32.098",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550712,1739163032107,-269.86,9.081e-05,2,"2025-02-10T04:50:32.107",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550713,1739163032117,-19025.37,9.108e-05,2,"2025-02-10T04:50:32.117",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550714,1739163032126,-500.0,9.118e-05,2,"2025-02-10T04:50:32.126",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550715,1739163032135,-7920.07,9.134e-05,2,"2025-02-10T04:50:32.135",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550716,1739163032145,-1324.78,9.134e-05,2,"2025-02-10T04:50:32.145",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550717,1739163032154,-150.99,9.134e-05,2,"2025-02-10T04:50:32.154",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550718,1739163032164,-150.0,9.154e-05,2,"2025-02-10T04:50:32.164",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550719,1739163032174,-879.22,9.205e-05,2,"2025-02-10T04:50:32.174",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550720,1739163032183,-779.15,9.205e-05,2,"2025-02-10T04:50:32.183",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550721,1739163032192,-150.0,9.231e-05,2,"2025-02-10T04:50:32.192",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550722,1739163032202,-150.0,9.308e-05,2,"2025-02-10T04:50:32.202",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550723,1739163032211,-150.0,9.385e-05,2,"2025-02-10T04:50:32.211",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550724,1739163032220,-150.0,9.462e-05,2,"2025-02-10T04:50:32.220",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550725,1739163032229,-150.0,9.538e-05,2,"2025-02-10T04:50:32.229",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550726,1739163032238,-150.0,9.615e-05,2,"2025-02-10T04:50:32.238",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550727,1739163032248,-500.0,9.668e-05,2,"2025-02-10T04:50:32.248",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550728,1739163032257,-415.3742493,9.668e-05,2,"2025-02-10T04:50:32.257",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550729,1739163032267,-500.0,9.668e-05,2,"2025-02-10T04:50:32.267",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550730,1739163032276,-543.78074262,9.668e-05,2,"2025-02-10T04:50:32.276",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550731,1739163032287,-503.30544143,9.669e-05,2,"2025-02-10T04:50:32.287",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550732,1739163032296,-500.0,9.669e-05,2,"2025-02-10T04:50:32.296",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550733,1739163032306,-501.93018528,9.669e-05,2,"2025-02-10T04:50:32.306",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550734,1739163032315,-505.3003222,9.669e-05,2,"2025-02-10T04:50:32.315",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550735,1739163032324,-500.0,9.669e-05,2,"2025-02-10T04:50:32.324",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550736,1739163032333,-500.0,9.669e-05,2,"2025-02-10T04:50:32.333",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550737,1739163032345,-509.63617026,9.669e-05,2,"2025-02-10T04:50:32.345",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550738,1739163032354,-487.44340719,9.669e-05,2,"2025-02-10T04:50:32.354",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550739,1739163032363,-505.78699749,9.669e-05,2,"2025-02-10T04:50:32.363",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550740,1739163032373,-500.0,9.669e-05,2,"2025-02-10T04:50:32.373",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550741,1739163032382,-502.25387608,9.669e-05,2,"2025-02-10T04:50:32.382",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550742,1739163032391,-505.57804997,9.669e-05,2,"2025-02-10T04:50:32.391",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550743,1739163032400,-500.0,9.669e-05,2,"2025-02-10T04:50:32.400",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550744,1739163032409,-500.0,9.669e-05,2,"2025-02-10T04:50:32.409",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550745,1739163032418,-500.0,9.669e-05,2,"2025-02-10T04:50:32.418",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550746,1739163032427,-504.2026994,9.669e-05,2,"2025-02-10T04:50:32.427",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550747,1739163032436,-500.0,9.669e-05,2,"2025-02-10T04:50:32.436",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550748,1739163032445,-512.06800345,9.669e-05,2,"2025-02-10T04:50:32.445",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550749,1739163032455,-507.10662124,9.669e-05,2,"2025-02-10T04:50:32.455",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550750,1739163032464,-509.50145344,9.669e-05,2,"2025-02-10T04:50:32.464",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550751,1739163032473,-504.5888,9.669e-05,2,"2025-02-10T04:50:32.473",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550752,1739163032482,-505.36592553,9.669e-05,2,"2025-02-10T04:50:32.482",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550753,1739163032493,-507.64025674,9.669e-05,2,"2025-02-10T04:50:32.493",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550754,1739163032501,-500.0,9.669e-05,2,"2025-02-10T04:50:32.501",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550755,1739163032510,-503.36254981,9.669e-05,2,"2025-02-10T04:50:32.510",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550757,1739163032519,-506.16202136,9.669e-05,2,"2025-02-10T04:50:32.519",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550759,1739163032528,-393.98741833,9.669e-05,2,"2025-02-10T04:50:32.528",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550761,1739163032537,-466.68411241,9.669e-05,2,"2025-02-10T04:50:32.537",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550763,1739163032546,-504.54854072,9.669e-05,2,"2025-02-10T04:50:32.546",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550765,1739163032555,-500.0,9.669e-05,2,"2025-02-10T04:50:32.555",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550767,1739163032564,-507.25953439,9.669e-05,2,"2025-02-10T04:50:32.564",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550769,1739163032573,-606.22457517,9.669e-05,2,"2025-02-10T04:50:32.573",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550770,1739163032582,-500.0,9.669e-05,2,"2025-02-10T04:50:32.582",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550772,1739163032592,-500.0,9.669e-05,2,"2025-02-10T04:50:32.592",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550774,1739163032602,-500.0,9.669e-05,2,"2025-02-10T04:50:32.602",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550776,1739163032611,-500.0,9.669e-05,2,"2025-02-10T04:50:32.611",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550778,1739163032619,-500.0,9.669e-05,2,"2025-02-10T04:50:32.619",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550780,1739163032629,-500.0,9.669e-05,2,"2025-02-10T04:50:32.629",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550782,1739163032638,-505.77937355,9.669e-05,2,"2025-02-10T04:50:32.638",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550784,1739163032648,-500.0,9.669e-05,2,"2025-02-10T04:50:32.648",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550786,1739163032657,-500.0,9.669e-05,2,"2025-02-10T04:50:32.657",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550788,1739163032666,-500.0,9.669e-05,2,"2025-02-10T04:50:32.666",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550790,1739163032675,-500.0,9.669e-05,2,"2025-02-10T04:50:32.675",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550792,1739163032684,-512.62099367,9.669e-05,2,"2025-02-10T04:50:32.684",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550794,1739163032693,-500.0,9.669e-05,2,"2025-02-10T04:50:32.693",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550796,1739163032702,-502.94781024,9.669e-05,2,"2025-02-10T04:50:32.702",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550798,1739163032711,-504.50212378,9.669e-05,2,"2025-02-10T04:50:32.711",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550800,1739163032720,-174.09501756,9.669e-05,2,"2025-02-10T04:50:32.720",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550802,1739163032729,-500.0,9.669e-05,2,"2025-02-10T04:50:32.729",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550804,1739163032739,-508.19354412,9.669e-05,2,"2025-02-10T04:50:32.739",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550806,1739163032748,-503.7138141,9.669e-05,2,"2025-02-10T04:50:32.748",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550808,1739163032757,-510.66335526,9.669e-05,2,"2025-02-10T04:50:32.757",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550810,1739163032767,-510.28025035,9.669e-05,2,"2025-02-10T04:50:32.767",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550812,1739163032776,-500.0,9.669e-05,2,"2025-02-10T04:50:32.776",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550814,1739163032785,-500.0,9.669e-05,2,"2025-02-10T04:50:32.785",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550816,1739163032794,-508.40319212,9.669e-05,2,"2025-02-10T04:50:32.794",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550818,1739163032803,-500.0,9.669e-05,2,"2025-02-10T04:50:32.803",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550820,1739163032812,-507.36264869,9.669e-05,2,"2025-02-10T04:50:32.812",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550822,1739163032821,-506.84093181,9.669e-05,2,"2025-02-10T04:50:32.821",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550824,1739163032830,-500.0,9.669e-05,2,"2025-02-10T04:50:32.830",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550826,1739163032844,-505.67982171,9.669e-05,2,"2025-02-10T04:50:32.844",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550828,1739163032853,-500.0,9.669e-05,2,"2025-02-10T04:50:32.853",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550830,1739163032862,-510.53869001,9.669e-05,2,"2025-02-10T04:50:32.862",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550832,1739163032871,-500.0,9.669e-05,2,"2025-02-10T04:50:32.871",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550834,1739163032881,-502.55561316,9.669e-05,2,"2025-02-10T04:50:32.881",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550836,1739163032890,-440.96613487,9.669e-05,2,"2025-02-10T04:50:32.890",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550838,1739163032899,-500.0,9.669e-05,2,"2025-02-10T04:50:32.899",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550840,1739163032909,-500.0,9.669e-05,2,"2025-02-10T04:50:32.909",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550842,1739163032920,-500.0,9.669e-05,2,"2025-02-10T04:50:32.920",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550844,1739163032929,-500.0,9.669e-05,2,"2025-02-10T04:50:32.929",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550846,1739163032938,-500.0,9.669e-05,2,"2025-02-10T04:50:32.938",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550848,1739163032946,-500.0,9.669e-05,2,"2025-02-10T04:50:32.946",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550850,1739163032955,-500.0,9.669e-05,2,"2025-02-10T04:50:32.955",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550852,1739163032964,-506.72723789,9.669e-05,2,"2025-02-10T04:50:32.964",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550854,1739163032973,-500.0,9.669e-05,2,"2025-02-10T04:50:32.973",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550856,1739163032982,-510.39531228,9.669e-05,2,"2025-02-10T04:50:32.982",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550858,1739163032991,-500.0,9.669e-05,2,"2025-02-10T04:50:32.991",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550860,1739163032999,-506.79521819,9.669e-05,2,"2025-02-10T04:50:32.999",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550862,1739163033008,-500.0,9.669e-05,2,"2025-02-10T04:50:33.008",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550864,1739163033017,-506.37513328,9.669e-05,2,"2025-02-10T04:50:33.017",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550865,1739163033027,-500.0,9.669e-05,2,"2025-02-10T04:50:33.027",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550867,1739163033036,-504.68205245,9.669e-05,2,"2025-02-10T04:50:33.036",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550869,1739163033045,-503.97791718,9.669e-05,2,"2025-02-10T04:50:33.045",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550871,1739163033055,-500.0,9.669e-05,2,"2025-02-10T04:50:33.055",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550873,1739163033064,-500.0,9.669e-05,2,"2025-02-10T04:50:33.064",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550875,1739163033074,-500.0,9.669e-05,2,"2025-02-10T04:50:33.074",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550878,1739163033084,-504.47641957,9.669e-05,2,"2025-02-10T04:50:33.084",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550880,1739163033094,-500.0,9.669e-05,2,"2025-02-10T04:50:33.094",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550881,1739163033103,-505.01813115,9.669e-05,2,"2025-02-10T04:50:33.103",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550882,1739163033113,-500.0,9.669e-05,2,"2025-02-10T04:50:33.113",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550884,1739163033123,-503.44033467,9.669e-05,2,"2025-02-10T04:50:33.123",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550886,1739163033132,-503.18922588,9.669e-05,2,"2025-02-10T04:50:33.132",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550889,1739163033142,-504.77103791,9.669e-05,2,"2025-02-10T04:50:33.142",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550890,1739163033152,-500.0,9.669e-05,2,"2025-02-10T04:50:33.152",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550893,1739163033163,-500.0,9.669e-05,2,"2025-02-10T04:50:33.163",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550894,1739163033173,-505.06313955,9.669e-05,2,"2025-02-10T04:50:33.173",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550896,1739163033182,-506.39442063,9.669e-05,2,"2025-02-10T04:50:33.182",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550898,1739163033192,-504.50339171,9.669e-05,2,"2025-02-10T04:50:33.192",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550899,1739163033202,-500.0,9.669e-05,2,"2025-02-10T04:50:33.202",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550901,1739163033212,-503.2364782,9.669e-05,2,"2025-02-10T04:50:33.212",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550903,1739163033222,-510.00025311,9.669e-05,2,"2025-02-10T04:50:33.222",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550905,1739163033232,-503.84705079,9.669e-05,2,"2025-02-10T04:50:33.232",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550907,1739163033242,-502.38335042,9.669e-05,2,"2025-02-10T04:50:33.242",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550909,1739163033251,-500.0,9.669e-05,2,"2025-02-10T04:50:33.251",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550911,1739163033262,-509.25923912,9.669e-05,2,"2025-02-10T04:50:33.262",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550913,1739163033271,-507.43528885,9.669e-05,2,"2025-02-10T04:50:33.271",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550915,1739163033280,-504.77507293,9.669e-05,2,"2025-02-10T04:50:33.280",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550917,1739163033289,-405.11288619,9.669e-05,2,"2025-02-10T04:50:33.289",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550919,1739163033298,-509.48995569,9.669e-05,2,"2025-02-10T04:50:33.298",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550921,1739163033307,-504.66801724,9.669e-05,2,"2025-02-10T04:50:33.307",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550923,1739163033316,-503.65086135,9.669e-05,2,"2025-02-10T04:50:33.316",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550925,1739163033326,-511.08373866,9.669e-05,2,"2025-02-10T04:50:33.326",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550927,1739163033335,-503.08668014,9.669e-05,2,"2025-02-10T04:50:33.335",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550929,1739163033344,-507.15123806,9.669e-05,2,"2025-02-10T04:50:33.344",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550930,1739163033354,-500.0,9.669e-05,2,"2025-02-10T04:50:33.354",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550933,1739163033364,-508.65919259,9.669e-05,2,"2025-02-10T04:50:33.364",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550935,1739163033375,-511.5115966,9.669e-05,2,"2025-02-10T04:50:33.375",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550936,1739163033385,-503.18330289,9.669e-05,2,"2025-02-10T04:50:33.385",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550938,1739163033394,-500.0,9.669e-05,2,"2025-02-10T04:50:33.394",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550940,1739163033404,-500.0,9.669e-05,2,"2025-02-10T04:50:33.404",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550942,1739163033414,-500.0,9.669e-05,2,"2025-02-10T04:50:33.414",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550944,1739163033423,-500.0,9.669e-05,2,"2025-02-10T04:50:33.423",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550946,1739163033433,-555.45,9.669e-05,2,"2025-02-10T04:50:33.433",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550948,1739163033443,-500.0,9.669e-05,2,"2025-02-10T04:50:33.443",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550950,1739163033455,-500.0,9.669e-05,2,"2025-02-10T04:50:33.455",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550952,1739163033464,-508.9702335,9.669e-05,2,"2025-02-10T04:50:33.464",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550953,1739163033474,-599.29,9.669e-05,2,"2025-02-10T04:50:33.474",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550954,1739163033484,-500.0,9.669e-05,2,"2025-02-10T04:50:33.484",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550956,1739163033494,-504.95588074,9.669e-05,2,"2025-02-10T04:50:33.494",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550958,1739163033504,-500.0,9.669e-05,2,"2025-02-10T04:50:33.504",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550959,1739163033513,-505.99058063,9.669e-05,2,"2025-02-10T04:50:33.513",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550960,1739163033523,-500.0,9.669e-05,2,"2025-02-10T04:50:33.523",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550961,1739163033532,-500.0,9.669e-05,2,"2025-02-10T04:50:33.532",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550962,1739163033542,-504.68969502,9.669e-05,2,"2025-02-10T04:50:33.542",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550963,1739163033551,-500.0,9.669e-05,2,"2025-02-10T04:50:33.551",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550964,1739163033560,-500.0,9.669e-05,2,"2025-02-10T04:50:33.560",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550965,1739163033570,-504.54102875,9.669e-05,2,"2025-02-10T04:50:33.570",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550966,1739163033579,-500.0,9.669e-05,2,"2025-02-10T04:50:33.579",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550967,1739163033588,-505.1917673,9.669e-05,2,"2025-02-10T04:50:33.588",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550968,1739163033599,-500.0,9.669e-05,2,"2025-02-10T04:50:33.599",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550969,1739163033608,-611.06715318,9.669e-05,2,"2025-02-10T04:50:33.608",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550970,1739163033618,-500.0,9.669e-05,2,"2025-02-10T04:50:33.618",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550971,1739163033627,-506.54258368,9.669e-05,2,"2025-02-10T04:50:33.627",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550972,1739163033637,-500.0,9.669e-05,2,"2025-02-10T04:50:33.637",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550973,1739163033647,-500.0,9.669e-05,2,"2025-02-10T04:50:33.647",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550974,1739163033656,-503.94740425,9.669e-05,2,"2025-02-10T04:50:33.656",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550975,1739163033666,-505.24344115,9.669e-05,2,"2025-02-10T04:50:33.666",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550976,1739163033675,-500.0,9.669e-05,2,"2025-02-10T04:50:33.675",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550977,1739163033685,-500.0,9.669e-05,2,"2025-02-10T04:50:33.685",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550978,1739163033695,-502.84954173,9.669e-05,2,"2025-02-10T04:50:33.695",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550979,1739163033705,-506.04364379,9.669e-05,2,"2025-02-10T04:50:33.705",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550980,1739163033715,-500.0,9.669e-05,2,"2025-02-10T04:50:33.715",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550981,1739163033724,-509.33483144,9.669e-05,2,"2025-02-10T04:50:33.724",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550982,1739163033733,-508.31131781,9.669e-05,2,"2025-02-10T04:50:33.733",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550983,1739163033743,-500.0,9.669e-05,2,"2025-02-10T04:50:33.743",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550984,1739163033753,-500.0,9.669e-05,2,"2025-02-10T04:50:33.753",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550985,1739163033762,-500.0,9.669e-05,2,"2025-02-10T04:50:33.762",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550986,1739163033771,-500.0,9.669e-05,2,"2025-02-10T04:50:33.771",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550987,1739163033780,-167.64832442,9.669e-05,2,"2025-02-10T04:50:33.780",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550988,1739163033789,-500.0,9.669e-05,2,"2025-02-10T04:50:33.789",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550989,1739163033799,-508.83193177,9.669e-05,2,"2025-02-10T04:50:33.799",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550990,1739163033809,-500.0,9.669e-05,2,"2025-02-10T04:50:33.809",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550991,1739163033818,-500.0,9.669e-05,2,"2025-02-10T04:50:33.818",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550992,1739163033832,-500.0,9.669e-05,2,"2025-02-10T04:50:33.832",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550993,1739163033842,-500.0,9.669e-05,2,"2025-02-10T04:50:33.842",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550994,1739163033852,-500.0,9.669e-05,2,"2025-02-10T04:50:33.852",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550995,1739163033861,-528.75,9.669e-05,2,"2025-02-10T04:50:33.861",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550996,1739163033871,-500.0,9.669e-05,2,"2025-02-10T04:50:33.871",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550997,1739163033879,-648.14177578,9.669e-05,2,"2025-02-10T04:50:33.879",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550998,1739163033888,-500.0,9.669e-05,2,"2025-02-10T04:50:33.888",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352550999,1739163033898,-500.0,9.669e-05,2,"2025-02-10T04:50:33.898",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551000,1739163033907,-500.0,9.669e-05,2,"2025-02-10T04:50:33.907",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551001,1739163033916,-506.43029608,9.669e-05,2,"2025-02-10T04:50:33.916",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551002,1739163033926,-500.0,9.669e-05,2,"2025-02-10T04:50:33.926",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551003,1739163033935,-641.15702462,9.669e-05,2,"2025-02-10T04:50:33.935",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551004,1739163033945,-500.0,9.669e-05,2,"2025-02-10T04:50:33.945",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551005,1739163033955,-500.0,9.669e-05,2,"2025-02-10T04:50:33.955",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551006,1739163033964,-504.89968958,9.669e-05,2,"2025-02-10T04:50:33.964",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551007,1739163033973,-500.0,9.669e-05,2,"2025-02-10T04:50:33.973",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551008,1739163033983,-503.90956035,9.669e-05,2,"2025-02-10T04:50:33.983",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551009,1739163033992,-500.0,9.669e-05,2,"2025-02-10T04:50:33.992",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551010,1739163034001,-500.0,9.669e-05,2,"2025-02-10T04:50:34.001",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551011,1739163034011,-500.0,9.669e-05,2,"2025-02-10T04:50:34.011",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551012,1739163034020,-500.0,9.669e-05,2,"2025-02-10T04:50:34.020",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551013,1739163034030,-500.0,9.669e-05,2,"2025-02-10T04:50:34.030",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551014,1739163034040,-534.91840991,9.669e-05,2,"2025-02-10T04:50:34.040",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551015,1739163034050,-500.0,9.669e-05,2,"2025-02-10T04:50:34.050",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551016,1739163034059,-500.0,9.669e-05,2,"2025-02-10T04:50:34.059",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551017,1739163034069,-504.08844934,9.669e-05,2,"2025-02-10T04:50:34.069",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551018,1739163034078,-507.50854202,9.669e-05,2,"2025-02-10T04:50:34.078",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551019,1739163034088,-494.0,9.669e-05,2,"2025-02-10T04:50:34.088",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551020,1739163034099,-500.0,9.669e-05,2,"2025-02-10T04:50:34.099",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551021,1739163034109,-500.0,9.669e-05,2,"2025-02-10T04:50:34.109",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551022,1739163034119,-348.25705432,9.669e-05,2,"2025-02-10T04:50:34.119",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551023,1739163034128,-510.88371174,9.669e-05,2,"2025-02-10T04:50:34.128",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551024,1739163034138,-500.0,9.669e-05,2,"2025-02-10T04:50:34.138",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551025,1739163034147,-505.98778294,9.669e-05,2,"2025-02-10T04:50:34.147",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551026,1739163034156,-505.8821177,9.669e-05,2,"2025-02-10T04:50:34.156",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551027,1739163034166,-411.08607713,9.669e-05,2,"2025-02-10T04:50:34.166",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551028,1739163034175,-500.0,9.669e-05,2,"2025-02-10T04:50:34.175",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551029,1739163034184,-511.58982979,9.669e-05,2,"2025-02-10T04:50:34.184",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551030,1739163034194,-505.51222933,9.669e-05,2,"2025-02-10T04:50:34.194",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551031,1739163034203,-512.66748766,9.669e-05,2,"2025-02-10T04:50:34.203",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551032,1739163034213,-500.0,9.669e-05,2,"2025-02-10T04:50:34.213",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551033,1739163034222,-500.0,9.669e-05,2,"2025-02-10T04:50:34.222",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551034,1739163034232,-505.92121305,9.669e-05,2,"2025-02-10T04:50:34.232",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551035,1739163034241,-495.05948351,9.669e-05,2,"2025-02-10T04:50:34.241",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551036,1739163034251,-500.0,9.669e-05,2,"2025-02-10T04:50:34.251",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551037,1739163034260,-500.0,9.669e-05,2,"2025-02-10T04:50:34.260",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551038,1739163034270,-500.0,9.669e-05,2,"2025-02-10T04:50:34.270",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551039,1739163034280,-508.64790547,9.669e-05,2,"2025-02-10T04:50:34.280",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551040,1739163034289,-386.97076474,9.669e-05,2,"2025-02-10T04:50:34.289",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551041,1739163034299,-511.52083271,9.669e-05,2,"2025-02-10T04:50:34.299",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551042,1739163034308,-506.66380446,9.669e-05,2,"2025-02-10T04:50:34.308",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551043,1739163034318,-500.0,9.669e-05,2,"2025-02-10T04:50:34.318",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551044,1739163034328,-608.27293243,9.669e-05,2,"2025-02-10T04:50:34.328",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551045,1739163034338,-210.90063373,9.669e-05,2,"2025-02-10T04:50:34.338",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551046,1739163034348,-500.0,9.669e-05,2,"2025-02-10T04:50:34.348",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551047,1739163034358,-500.0,9.669e-05,2,"2025-02-10T04:50:34.358",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551048,1739163034369,-500.0,9.669e-05,2,"2025-02-10T04:50:34.369",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551049,1739163034378,-150.0,9.692e-05,2,"2025-02-10T04:50:34.378",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551050,1739163034387,-1000.0,9.744e-05,2,"2025-02-10T04:50:34.387",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551051,1739163034397,-150.0,9.769e-05,2,"2025-02-10T04:50:34.397",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551052,1739163034407,-500.2933221,9.806e-05,2,"2025-02-10T04:50:34.407",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551053,1739163034416,-497.52502578,9.806e-05,2,"2025-02-10T04:50:34.416",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551054,1739163034426,-505.45149393,9.806e-05,2,"2025-02-10T04:50:34.426",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551055,1739163034435,-503.97868254,9.806e-05,2,"2025-02-10T04:50:34.435",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551056,1739163034444,-508.97611901,9.806e-05,2,"2025-02-10T04:50:34.444",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551057,1739163034453,-500.0,9.806e-05,2,"2025-02-10T04:50:34.453",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551058,1739163034462,-301.17,9.806e-05,2,"2025-02-10T04:50:34.462",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551059,1739163034471,-500.0,9.806e-05,2,"2025-02-10T04:50:34.471",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551060,1739163034480,-507.49,9.806e-05,2,"2025-02-10T04:50:34.480",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551061,1739163034490,-500.0,9.806e-05,2,"2025-02-10T04:50:34.490",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551062,1739163034503,-417.76,9.806e-05,2,"2025-02-10T04:50:34.503",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551063,1739163034513,-435.41,9.806e-05,2,"2025-02-10T04:50:34.513",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551064,1739163034526,-500.0,9.806e-05,2,"2025-02-10T04:50:34.526",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551065,1739163034535,-270.6159311,9.806e-05,2,"2025-02-10T04:50:34.535",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551066,1739163034544,-500.0,9.846e-05,2,"2025-02-10T04:50:34.544",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551067,1739163034553,-500.0,9.846e-05,2,"2025-02-10T04:50:34.553",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551068,1739163034562,-500.0,9.846e-05,2,"2025-02-10T04:50:34.562",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551069,1739163034572,-500.0,9.846e-05,2,"2025-02-10T04:50:34.572",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551070,1739163034580,-500.0,9.846e-05,2,"2025-02-10T04:50:34.580",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551071,1739163034590,-500.0,9.846e-05,2,"2025-02-10T04:50:34.590",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551072,1739163034601,-500.0,9.846e-05,2,"2025-02-10T04:50:34.601",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551073,1739163034610,-500.0,9.846e-05,2,"2025-02-10T04:50:34.610",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551074,1739163034619,-500.0,9.846e-05,2,"2025-02-10T04:50:34.619",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551075,1739163034629,-500.0,9.846e-05,2,"2025-02-10T04:50:34.629",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551076,1739163034638,-500.0,9.846e-05,2,"2025-02-10T04:50:34.638",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551077,1739163034647,-500.0,9.846e-05,2,"2025-02-10T04:50:34.647",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551078,1739163034656,-500.0,9.846e-05,2,"2025-02-10T04:50:34.656",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551079,1739163034666,-500.0,9.846e-05,2,"2025-02-10T04:50:34.666",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551080,1739163034675,-500.0,9.846e-05,2,"2025-02-10T04:50:34.675",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551081,1739163034684,-500.0,9.846e-05,2,"2025-02-10T04:50:34.684",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551082,1739163034694,-500.0,9.846e-05,2,"2025-02-10T04:50:34.694",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551083,1739163034704,-500.0,9.846e-05,2,"2025-02-10T04:50:34.704",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551084,1739163034714,-509.08018418,9.846e-05,2,"2025-02-10T04:50:34.714",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551085,1739163034723,-500.0,9.846e-05,2,"2025-02-10T04:50:34.723",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551086,1739163034732,-570.76,9.846e-05,2,"2025-02-10T04:50:34.732",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551087,1739163034742,-500.0,9.846e-05,2,"2025-02-10T04:50:34.742",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551088,1739163034751,-500.0,9.846e-05,2,"2025-02-10T04:50:34.751",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551089,1739163034760,-500.0,9.846e-05,2,"2025-02-10T04:50:34.760",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551090,1739163034770,-500.0,9.846e-05,2,"2025-02-10T04:50:34.770",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551091,1739163034780,-500.0,9.846e-05,2,"2025-02-10T04:50:34.780",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551092,1739163034789,-500.0,9.846e-05,2,"2025-02-10T04:50:34.789",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551093,1739163034799,-500.0,9.846e-05,2,"2025-02-10T04:50:34.799",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551094,1739163034808,-500.0,9.846e-05,2,"2025-02-10T04:50:34.808",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551095,1739163034817,-500.0,9.846e-05,2,"2025-02-10T04:50:34.817",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551096,1739163034828,-500.0,9.846e-05,2,"2025-02-10T04:50:34.828",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551097,1739163034839,-500.0,9.846e-05,2,"2025-02-10T04:50:34.839",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551098,1739163034850,-500.0,9.846e-05,2,"2025-02-10T04:50:34.850",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551099,1739163034859,-500.0,9.846e-05,2,"2025-02-10T04:50:34.859",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551100,1739163034869,-500.0,9.846e-05,2,"2025-02-10T04:50:34.869",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551101,1739163034879,-500.0,9.846e-05,2,"2025-02-10T04:50:34.879",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551102,1739163034890,-500.0,9.846e-05,2,"2025-02-10T04:50:34.890",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551103,1739163034900,-156.627586,9.846e-05,2,"2025-02-10T04:50:34.900",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551104,1739163034909,-500.0,9.846e-05,2,"2025-02-10T04:50:34.909",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551105,1739163034920,-500.0,9.846e-05,2,"2025-02-10T04:50:34.920",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551106,1739163034929,-500.0,9.846e-05,2,"2025-02-10T04:50:34.929",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551107,1739163034938,-158.280976,9.846e-05,2,"2025-02-10T04:50:34.938",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551108,1739163034948,-500.0,9.846e-05,2,"2025-02-10T04:50:34.948",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551109,1739163034957,-500.0,9.846e-05,2,"2025-02-10T04:50:34.957",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551110,1739163034966,-500.0,9.846e-05,2,"2025-02-10T04:50:34.966",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551111,1739163034975,-500.0,9.846e-05,2,"2025-02-10T04:50:34.975",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551112,1739163034984,-500.0,9.846e-05,2,"2025-02-10T04:50:34.984",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551113,1739163034996,-156.080894,9.846e-05,2,"2025-02-10T04:50:34.996",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551114,1739163035006,-500.0,9.846e-05,2,"2025-02-10T04:50:35.006",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551115,1739163035015,-500.0,9.846e-05,2,"2025-02-10T04:50:35.015",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551116,1739163035024,-509.33177988,9.846e-05,2,"2025-02-10T04:50:35.024",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551117,1739163035033,-150.0,9.846e-05,2,"2025-02-10T04:50:35.033",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551118,1739163035043,-500.0,9.847e-05,2,"2025-02-10T04:50:35.043",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551119,1739163035053,-500.0,9.847e-05,2,"2025-02-10T04:50:35.053",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551120,1739163035062,-401.8385903,9.847e-05,2,"2025-02-10T04:50:35.062",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551121,1739163035072,-153.82477832,9.847e-05,2,"2025-02-10T04:50:35.072",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551122,1739163035081,-500.0,9.847e-05,2,"2025-02-10T04:50:35.081",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551123,1739163035090,-500.0,9.847e-05,2,"2025-02-10T04:50:35.090",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551124,1739163035101,-500.0,9.847e-05,2,"2025-02-10T04:50:35.101",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551125,1739163035111,-500.0,9.847e-05,2,"2025-02-10T04:50:35.111",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551126,1739163035121,-548.68114874,9.847e-05,2,"2025-02-10T04:50:35.121",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551127,1739163035130,-500.0,9.847e-05,2,"2025-02-10T04:50:35.130",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551128,1739163035139,-500.0,9.847e-05,2,"2025-02-10T04:50:35.139",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551129,1739163035148,-500.0,9.847e-05,2,"2025-02-10T04:50:35.148",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551130,1739163035158,-500.0,9.847e-05,2,"2025-02-10T04:50:35.158",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551131,1739163035168,-500.0,9.847e-05,2,"2025-02-10T04:50:35.168",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551132,1739163035178,-500.0,9.847e-05,2,"2025-02-10T04:50:35.178",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551133,1739163035188,-500.0,9.847e-05,2,"2025-02-10T04:50:35.188",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551134,1739163035197,-500.0,9.847e-05,2,"2025-02-10T04:50:35.197",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551135,1739163035207,-500.0,9.847e-05,2,"2025-02-10T04:50:35.207",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551136,1739163035217,-500.0,9.847e-05,2,"2025-02-10T04:50:35.217",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551137,1739163035226,-500.0,9.847e-05,2,"2025-02-10T04:50:35.226",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551138,1739163035235,-507.60391621,9.847e-05,2,"2025-02-10T04:50:35.235",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551139,1739163035245,-500.0,9.847e-05,2,"2025-02-10T04:50:35.245",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551140,1739163035254,-500.0,9.847e-05,2,"2025-02-10T04:50:35.254",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551141,1739163035264,-500.0,9.847e-05,2,"2025-02-10T04:50:35.264",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551142,1739163035274,-503.47274833,9.847e-05,2,"2025-02-10T04:50:35.274",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551143,1739163035283,-500.0,9.847e-05,2,"2025-02-10T04:50:35.283",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551144,1739163035299,-503.95100554,9.847e-05,2,"2025-02-10T04:50:35.299",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551145,1739163035319,-500.0,9.847e-05,2,"2025-02-10T04:50:35.319",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551146,1739163035328,-505.1059799,9.847e-05,2,"2025-02-10T04:50:35.328",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551147,1739163035338,-507.37843252,9.847e-05,2,"2025-02-10T04:50:35.338",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551148,1739163035348,-500.0,9.847e-05,2,"2025-02-10T04:50:35.348",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551149,1739163035357,-564.89407208,9.847e-05,2,"2025-02-10T04:50:35.357",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551150,1739163035367,-506.04578007,9.847e-05,2,"2025-02-10T04:50:35.367",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551151,1739163035376,-500.0,9.847e-05,2,"2025-02-10T04:50:35.376",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551152,1739163035385,-500.0,9.847e-05,2,"2025-02-10T04:50:35.385",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551153,1739163035394,-500.0,9.847e-05,2,"2025-02-10T04:50:35.394",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551154,1739163035403,-511.63906014,9.847e-05,2,"2025-02-10T04:50:35.403",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551155,1739163035412,-506.51105503,9.847e-05,2,"2025-02-10T04:50:35.412",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551156,1739163035421,-500.0,9.847e-05,2,"2025-02-10T04:50:35.421",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551157,1739163035430,-500.0,9.847e-05,2,"2025-02-10T04:50:35.430",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551158,1739163035440,-500.0,9.847e-05,2,"2025-02-10T04:50:35.440",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551159,1739163035449,-500.0,9.847e-05,2,"2025-02-10T04:50:35.449",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551160,1739163035459,-500.0,9.847e-05,2,"2025-02-10T04:50:35.459",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551161,1739163035469,-500.0,9.847e-05,2,"2025-02-10T04:50:35.469",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551162,1739163035478,-518.04953543,9.847e-05,2,"2025-02-10T04:50:35.478",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551163,1739163035487,-500.0,9.847e-05,2,"2025-02-10T04:50:35.487",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551164,1739163035496,-505.51356886,9.847e-05,2,"2025-02-10T04:50:35.496",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551165,1739163035506,-413.79205382,9.847e-05,2,"2025-02-10T04:50:35.506",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551166,1739163035515,-500.0,9.847e-05,2,"2025-02-10T04:50:35.515",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551167,1739163035671,-504.47661025,9.847e-05,2,"2025-02-10T04:50:35.671",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551168,1739163035682,-519.09173531,9.847e-05,2,"2025-02-10T04:50:35.682",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551169,1739163035692,-511.50903109,9.847e-05,2,"2025-02-10T04:50:35.692",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551170,1739163035701,-506.80432279,9.847e-05,2,"2025-02-10T04:50:35.701",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551171,1739163035711,-500.0,9.847e-05,2,"2025-02-10T04:50:35.711",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551172,1739163035720,-509.40336003,9.847e-05,2,"2025-02-10T04:50:35.720",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551173,1739163035729,-500.0,9.847e-05,2,"2025-02-10T04:50:35.729",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551174,1739163035738,-511.7366694,9.847e-05,2,"2025-02-10T04:50:35.738",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551175,1739163035747,-505.60092694,9.847e-05,2,"2025-02-10T04:50:35.747",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551176,1739163035756,-317.63218805,9.847e-05,2,"2025-02-10T04:50:35.756",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551177,1739163035766,-511.6657609,9.847e-05,2,"2025-02-10T04:50:35.766",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551178,1739163035775,-508.430664,9.847e-05,2,"2025-02-10T04:50:35.775",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551179,1739163035784,-500.0,9.847e-05,2,"2025-02-10T04:50:35.784",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551180,1739163035793,-508.94611598,9.847e-05,2,"2025-02-10T04:50:35.793",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551181,1739163035803,-509.35869229,9.847e-05,2,"2025-02-10T04:50:35.803",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551182,1739163035812,-500.0,9.847e-05,2,"2025-02-10T04:50:35.812",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551183,1739163035821,-495.60807748,9.847e-05,2,"2025-02-10T04:50:35.821",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551184,1739163035832,-509.19706985,9.847e-05,2,"2025-02-10T04:50:35.832",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551185,1739163035845,-506.40506855,9.847e-05,2,"2025-02-10T04:50:35.845",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551186,1739163035855,-510.58556943,9.847e-05,2,"2025-02-10T04:50:35.855",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551187,1739163035864,-504.93245385,9.847e-05,2,"2025-02-10T04:50:35.864",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551188,1739163035874,-509.99628042,9.847e-05,2,"2025-02-10T04:50:35.874",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551189,1739163035884,-506.82236284,9.847e-05,2,"2025-02-10T04:50:35.884",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551190,1739163035893,-500.0,9.847e-05,2,"2025-02-10T04:50:35.893",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551191,1739163035902,-505.26852406,9.847e-05,2,"2025-02-10T04:50:35.902",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551192,1739163035912,-506.63293948,9.847e-05,2,"2025-02-10T04:50:35.912",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551193,1739163035923,-506.48708567,9.847e-05,2,"2025-02-10T04:50:35.923",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551194,1739163035933,-502.49231401,9.847e-05,2,"2025-02-10T04:50:35.933",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551195,1739163035943,-507.18253081,9.847e-05,2,"2025-02-10T04:50:35.943",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551196,1739163035952,-505.80684523,9.847e-05,2,"2025-02-10T04:50:35.952",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551197,1739163035962,-507.4443546,9.847e-05,2,"2025-02-10T04:50:35.962",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551198,1739163035971,-503.02996734,9.847e-05,2,"2025-02-10T04:50:35.971",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551199,1739163035980,-512.7542866,9.847e-05,2,"2025-02-10T04:50:35.980",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551200,1739163035989,-2692.901,9.848e-05,2,"2025-02-10T04:50:35.989",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551201,1739163035999,-500.0,9.9e-05,2,"2025-02-10T04:50:35.999",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551202,1739163036009,-500.0,9.9e-05,2,"2025-02-10T04:50:36.009",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551203,1739163036018,-500.0,9.9e-05,2,"2025-02-10T04:50:36.018",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551204,1739163036027,-500.0,9.9e-05,2,"2025-02-10T04:50:36.027",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551205,1739163036037,-500.0,9.9e-05,2,"2025-02-10T04:50:36.037",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551206,1739163036046,-500.0,9.9e-05,2,"2025-02-10T04:50:36.046",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551207,1739163036056,-500.0,9.9e-05,2,"2025-02-10T04:50:36.056",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551208,1739163036065,-508.16243804,9.9e-05,2,"2025-02-10T04:50:36.065",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551209,1739163036074,-500.0,9.9e-05,2,"2025-02-10T04:50:36.074",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551210,1739163036083,-500.0,9.9e-05,2,"2025-02-10T04:50:36.083",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551211,1739163036093,-177.561125,9.9e-05,2,"2025-02-10T04:50:36.093",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551212,1739163036102,-500.0,9.9e-05,2,"2025-02-10T04:50:36.102",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551213,1739163036112,-398.83343524,9.9e-05,2,"2025-02-10T04:50:36.112",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551214,1739163036121,-500.0,9.9e-05,2,"2025-02-10T04:50:36.121",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551215,1739163036130,-504.21143988,9.9e-05,2,"2025-02-10T04:50:36.130",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551216,1739163036139,-500.0,9.9e-05,2,"2025-02-10T04:50:36.139",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551217,1739163036148,-500.0,9.9e-05,2,"2025-02-10T04:50:36.148",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551218,1739163036158,-500.0,9.9e-05,2,"2025-02-10T04:50:36.158",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551219,1739163036167,-500.0,9.9e-05,2,"2025-02-10T04:50:36.167",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551220,1739163036176,-500.0,9.9e-05,2,"2025-02-10T04:50:36.176",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551221,1739163036186,-500.0,9.9e-05,2,"2025-02-10T04:50:36.186",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551222,1739163036195,-500.0,9.9e-05,2,"2025-02-10T04:50:36.195",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551223,1739163036204,-500.0,9.9e-05,2,"2025-02-10T04:50:36.204",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551224,1739163036214,-500.0,9.9e-05,2,"2025-02-10T04:50:36.214",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551225,1739163036224,-500.0,9.9e-05,2,"2025-02-10T04:50:36.224",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551226,1739163036234,-500.0,9.9e-05,2,"2025-02-10T04:50:36.234",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551227,1739163036243,-500.0,9.9e-05,2,"2025-02-10T04:50:36.243",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551228,1739163036252,-541.62843723,9.9e-05,2,"2025-02-10T04:50:36.252",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551229,1739163036262,-500.0,9.9e-05,2,"2025-02-10T04:50:36.262",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551230,1739163036271,-1761.04,9.9e-05,2,"2025-02-10T04:50:36.271",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551231,1739163036280,-500.0,9.9e-05,2,"2025-02-10T04:50:36.280",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551232,1739163036289,-500.0,9.9e-05,2,"2025-02-10T04:50:36.289",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551233,1739163036299,-500.0,9.9e-05,2,"2025-02-10T04:50:36.299",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551234,1739163036308,-500.0,9.9e-05,2,"2025-02-10T04:50:36.308",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551235,1739163036317,-500.0,9.9e-05,2,"2025-02-10T04:50:36.317",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551236,1739163036327,-500.0,9.9e-05,2,"2025-02-10T04:50:36.327",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551237,1739163036336,-500.0,9.9e-05,2,"2025-02-10T04:50:36.336",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551238,1739163036346,-500.0,9.9e-05,2,"2025-02-10T04:50:36.346",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551239,1739163036355,-500.0,9.9e-05,2,"2025-02-10T04:50:36.355",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551240,1739163036364,-500.0,9.9e-05,2,"2025-02-10T04:50:36.364",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551241,1739163036374,-500.0,9.9e-05,2,"2025-02-10T04:50:36.374",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551242,1739163036383,-500.0,9.9e-05,2,"2025-02-10T04:50:36.383",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551243,1739163036392,-500.0,9.9e-05,2,"2025-02-10T04:50:36.392",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551244,1739163036401,-511.48,9.9e-05,2,"2025-02-10T04:50:36.401",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551245,1739163036411,-500.0,9.9e-05,2,"2025-02-10T04:50:36.411",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551246,1739163036420,-2024.0,9.901e-05,2,"2025-02-10T04:50:36.420",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551247,1739163036429,-1273.0,9.901e-05,2,"2025-02-10T04:50:36.429",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551248,1739163036438,-569.0,9.901e-05,2,"2025-02-10T04:50:36.438",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551249,1739163036447,-638.0,9.901e-05,2,"2025-02-10T04:50:36.447",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551250,1739163036456,-150.0,9.901e-05,2,"2025-02-10T04:50:36.456",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551251,1739163036465,-1827.0,9.901e-05,2,"2025-02-10T04:50:36.465",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551252,1739163036474,-783.0,9.901e-05,2,"2025-02-10T04:50:36.474",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551253,1739163036483,-2955.0,9.901e-05,2,"2025-02-10T04:50:36.483",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551254,1739163036492,-907.0,9.901e-05,2,"2025-02-10T04:50:36.492",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551255,1739163036501,-1265.0,9.901e-05,2,"2025-02-10T04:50:36.501",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551256,1739163036511,-4025.0,9.901e-05,2,"2025-02-10T04:50:36.511",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551257,1739163036520,-539.0,9.901e-05,2,"2025-02-10T04:50:36.520",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551258,1739163036529,-1007.0,9.901e-05,2,"2025-02-10T04:50:36.529",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551259,1739163036537,-150.0,9.901e-05,2,"2025-02-10T04:50:36.537",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551260,1739163036546,-3914.0,9.901e-05,2,"2025-02-10T04:50:36.546",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551261,1739163036555,-150.0,9.923e-05,2,"2025-02-10T04:50:36.555",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551262,1739163036566,-627.71832971,9.943e-05,2,"2025-02-10T04:50:36.566",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551263,1739163036575,-500.0,9.983e-05,2,"2025-02-10T04:50:36.575",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551264,1739163036584,-500.0,9.983e-05,2,"2025-02-10T04:50:36.584",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551265,1739163036593,-500.0,9.983e-05,2,"2025-02-10T04:50:36.593",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551266,1739163036602,-500.0,9.983e-05,2,"2025-02-10T04:50:36.602",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551267,1739163036611,-500.0,9.983e-05,2,"2025-02-10T04:50:36.611",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551268,1739163036620,-500.0,9.983e-05,2,"2025-02-10T04:50:36.620",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551269,1739163036629,-500.0,9.983e-05,2,"2025-02-10T04:50:36.629",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551270,1739163036638,-500.0,9.983e-05,2,"2025-02-10T04:50:36.638",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551271,1739163036647,-500.0,9.983e-05,2,"2025-02-10T04:50:36.647",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551272,1739163036656,-500.0,9.983e-05,2,"2025-02-10T04:50:36.656",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551273,1739163036664,-500.0,9.983e-05,2,"2025-02-10T04:50:36.664",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551274,1739163036674,-500.0,9.983e-05,2,"2025-02-10T04:50:36.674",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551275,1739163036683,-500.0,9.983e-05,2,"2025-02-10T04:50:36.683",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551276,1739163036692,-500.0,9.983e-05,2,"2025-02-10T04:50:36.692",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551277,1739163036701,-500.0,9.983e-05,2,"2025-02-10T04:50:36.701",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551278,1739163036711,-500.0,9.983e-05,2,"2025-02-10T04:50:36.711",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551279,1739163036720,-500.0,9.983e-05,2,"2025-02-10T04:50:36.720",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551280,1739163036729,-500.0,9.983e-05,2,"2025-02-10T04:50:36.729",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551281,1739163036738,-500.0,9.983e-05,2,"2025-02-10T04:50:36.738",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551282,1739163036747,-500.0,9.983e-05,2,"2025-02-10T04:50:36.747",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551283,1739163036756,-500.0,9.983e-05,2,"2025-02-10T04:50:36.756",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551284,1739163036765,-500.0,9.983e-05,2,"2025-02-10T04:50:36.765",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551285,1739163036774,-500.0,9.983e-05,2,"2025-02-10T04:50:36.774",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551286,1739163036783,-500.0,9.983e-05,2,"2025-02-10T04:50:36.783",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551287,1739163036791,-500.0,9.983e-05,2,"2025-02-10T04:50:36.791",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551288,1739163036800,-292.47194662,9.983e-05,2,"2025-02-10T04:50:36.800",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551289,1739163036809,-581.72,9.983e-05,2,"2025-02-10T04:50:36.809",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551290,1739163036818,-437.65,9.983e-05,2,"2025-02-10T04:50:36.818",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551291,1739163036827,-500.0,9.983e-05,2,"2025-02-10T04:50:36.827",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551292,1739163036841,-500.0,9.983e-05,2,"2025-02-10T04:50:36.841",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551293,1739163036850,-500.0,9.983e-05,2,"2025-02-10T04:50:36.850",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551294,1739163036859,-500.0,9.983e-05,2,"2025-02-10T04:50:36.859",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551295,1739163036868,-500.0,9.983e-05,2,"2025-02-10T04:50:36.868",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551296,1739163036877,-500.0,9.983e-05,2,"2025-02-10T04:50:36.877",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551297,1739163036886,-500.0,9.984e-05,2,"2025-02-10T04:50:36.886",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551298,1739163036896,-152.60384463,9.984e-05,2,"2025-02-10T04:50:36.896",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551299,1739163036905,-500.0,9.988e-05,2,"2025-02-10T04:50:36.905",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551300,1739163036914,-500.0,9.988e-05,2,"2025-02-10T04:50:36.914",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551301,1739163036923,-500.0,9.988e-05,2,"2025-02-10T04:50:36.923",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551302,1739163036932,-500.0,9.988e-05,2,"2025-02-10T04:50:36.932",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551303,1739163036941,-500.0,9.988e-05,2,"2025-02-10T04:50:36.941",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551304,1739163036950,-500.0,9.988e-05,2,"2025-02-10T04:50:36.950",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551305,1739163036959,-500.0,9.988e-05,2,"2025-02-10T04:50:36.959",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551306,1739163036969,-500.0,9.988e-05,2,"2025-02-10T04:50:36.969",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551307,1739163036978,-500.0,9.988e-05,2,"2025-02-10T04:50:36.978",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551308,1739163036988,-500.0,9.988e-05,2,"2025-02-10T04:50:36.988",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551309,1739163036996,-500.0,9.988e-05,2,"2025-02-10T04:50:36.996",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551310,1739163037005,-1000.0,9.988e-05,2,"2025-02-10T04:50:37.005",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551311,1739163037015,-500.0,9.988e-05,2,"2025-02-10T04:50:37.015",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551312,1739163037024,-500.0,9.988e-05,2,"2025-02-10T04:50:37.024",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551313,1739163037033,-507.47082972,9.988e-05,2,"2025-02-10T04:50:37.033",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551314,1739163037042,-500.0,9.988e-05,2,"2025-02-10T04:50:37.042",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551315,1739163037050,-500.0,9.988e-05,2,"2025-02-10T04:50:37.050",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551316,1739163037059,-500.0,9.988e-05,2,"2025-02-10T04:50:37.059",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551317,1739163037068,-6187.1901589,9.989e-05,2,"2025-02-10T04:50:37.068",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551318,1739163037078,-11170.0340001,9.989e-05,2,"2025-02-10T04:50:37.078",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551319,1739163037088,-504.96884288,9.996e-05,2,"2025-02-10T04:50:37.088",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551320,1739163037098,-500.0,9.996e-05,2,"2025-02-10T04:50:37.098",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551321,1739163037107,-500.0,9.996e-05,2,"2025-02-10T04:50:37.107",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551322,1739163037116,-504.70133593,9.996e-05,2,"2025-02-10T04:50:37.116",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551323,1739163037124,-500.0,9.996e-05,2,"2025-02-10T04:50:37.124",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551324,1739163037134,-559.96,9.996e-05,2,"2025-02-10T04:50:37.134",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551325,1739163037143,-500.0,9.996e-05,2,"2025-02-10T04:50:37.143",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551326,1739163037152,-501.11411403,9.996e-05,2,"2025-02-10T04:50:37.152",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551327,1739163037161,-500.0,9.996e-05,2,"2025-02-10T04:50:37.161",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551328,1739163037170,-500.0,9.996e-05,2,"2025-02-10T04:50:37.170",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551329,1739163037179,-502.75271834,9.996e-05,2,"2025-02-10T04:50:37.179",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551330,1739163037188,-500.0,9.996e-05,2,"2025-02-10T04:50:37.188",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551331,1739163037197,-502.27289673,9.996e-05,2,"2025-02-10T04:50:37.197",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551332,1739163037206,-500.0,9.996e-05,2,"2025-02-10T04:50:37.206",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551333,1739163037215,-231.83294609,9.996e-05,2,"2025-02-10T04:50:37.215",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551334,1739163037224,-500.0,9.996e-05,2,"2025-02-10T04:50:37.224",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551335,1739163037233,-500.0,9.996e-05,2,"2025-02-10T04:50:37.233",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551336,1739163037242,-500.0,9.996e-05,2,"2025-02-10T04:50:37.242",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551337,1739163037251,-500.0,9.996e-05,2,"2025-02-10T04:50:37.251",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551338,1739163037260,-500.0,9.996e-05,2,"2025-02-10T04:50:37.260",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551339,1739163037270,-500.0,9.996e-05,2,"2025-02-10T04:50:37.270",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551340,1739163037279,-500.0,9.996e-05,2,"2025-02-10T04:50:37.279",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551341,1739163037288,-500.0,9.996e-05,2,"2025-02-10T04:50:37.288",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551342,1739163037297,-330.4,9.996e-05,2,"2025-02-10T04:50:37.297",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551343,1739163037306,-500.0,9.996e-05,2,"2025-02-10T04:50:37.306",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551344,1739163037315,-500.0,9.996e-05,2,"2025-02-10T04:50:37.315",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551345,1739163037324,-500.0,9.996e-05,2,"2025-02-10T04:50:37.324",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551346,1739163037333,-500.0,9.996e-05,2,"2025-02-10T04:50:37.333",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551347,1739163037343,-500.0,9.996e-05,2,"2025-02-10T04:50:37.343",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551348,1739163037352,-500.0,9.996e-05,2,"2025-02-10T04:50:37.352",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551349,1739163037362,-505.43957575,9.996e-05,2,"2025-02-10T04:50:37.362",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551350,1739163037371,-537.65804342,9.996e-05,2,"2025-02-10T04:50:37.371",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551351,1739163037380,-500.0,9.996e-05,2,"2025-02-10T04:50:37.380",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551352,1739163037389,-503.15036477,9.996e-05,2,"2025-02-10T04:50:37.389",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551353,1739163037399,-500.0,9.996e-05,2,"2025-02-10T04:50:37.399",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551354,1739163037408,-500.0,9.996e-05,2,"2025-02-10T04:50:37.408",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551355,1739163037417,-500.0,9.996e-05,2,"2025-02-10T04:50:37.417",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551356,1739163037426,-500.0,9.996e-05,2,"2025-02-10T04:50:37.426",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551357,1739163037436,-500.0,9.996e-05,2,"2025-02-10T04:50:37.436",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551358,1739163037445,-500.0,9.996e-05,2,"2025-02-10T04:50:37.445",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551359,1739163037454,-500.0,9.996e-05,2,"2025-02-10T04:50:37.454",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551360,1739163037464,-505.9725167,9.996e-05,2,"2025-02-10T04:50:37.464",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551361,1739163037473,-500.0,9.996e-05,2,"2025-02-10T04:50:37.473",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551362,1739163037482,-500.0,9.996e-05,2,"2025-02-10T04:50:37.482",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551363,1739163037491,-501.14181323,9.996e-05,2,"2025-02-10T04:50:37.491",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551364,1739163037501,-500.0,9.996e-05,2,"2025-02-10T04:50:37.501",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551365,1739163037510,-183.82157396,9.996e-05,2,"2025-02-10T04:50:37.510",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551366,1739163037519,-500.0,9.996e-05,2,"2025-02-10T04:50:37.519",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551367,1739163037528,-564.57,9.996e-05,2,"2025-02-10T04:50:37.528",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551368,1739163037537,-500.0,9.996e-05,2,"2025-02-10T04:50:37.537",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551369,1739163037546,-508.06280915,9.996e-05,2,"2025-02-10T04:50:37.546",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551370,1739163037555,-224.16197889,9.996e-05,2,"2025-02-10T04:50:37.555",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551371,1739163037564,-500.0,9.996e-05,2,"2025-02-10T04:50:37.564",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551372,1739163037573,-500.0,9.996e-05,2,"2025-02-10T04:50:37.573",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551373,1739163037582,-500.0,9.996e-05,2,"2025-02-10T04:50:37.582",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551374,1739163037591,-511.65082508,9.996e-05,2,"2025-02-10T04:50:37.591",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551375,1739163037602,-500.0,9.996e-05,2,"2025-02-10T04:50:37.602",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551376,1739163037611,-500.0,9.996e-05,2,"2025-02-10T04:50:37.611",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551377,1739163037620,-215.43068295,9.996e-05,2,"2025-02-10T04:50:37.620",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551378,1739163037629,-500.0,9.996e-05,2,"2025-02-10T04:50:37.629",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551379,1739163037638,-500.0,9.996e-05,2,"2025-02-10T04:50:37.638",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551380,1739163037647,-500.0,9.996e-05,2,"2025-02-10T04:50:37.647",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551381,1739163037657,-500.0,9.996e-05,2,"2025-02-10T04:50:37.657",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551382,1739163037666,-500.0,9.996e-05,2,"2025-02-10T04:50:37.666",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551383,1739163037676,-500.0,9.996e-05,2,"2025-02-10T04:50:37.676",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551385,1739163037686,-500.0,9.996e-05,2,"2025-02-10T04:50:37.686",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551386,1739163037695,-519.7051046,9.996e-05,2,"2025-02-10T04:50:37.695",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551388,1739163037704,-500.0,9.996e-05,2,"2025-02-10T04:50:37.704",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551390,1739163037713,-500.0,9.996e-05,2,"2025-02-10T04:50:37.713",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551391,1739163037722,-500.0,9.996e-05,2,"2025-02-10T04:50:37.722",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551392,1739163037732,-500.0,9.996e-05,2,"2025-02-10T04:50:37.732",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551394,1739163037741,-500.0,9.996e-05,2,"2025-02-10T04:50:37.741",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551395,1739163037751,-500.0,9.996e-05,2,"2025-02-10T04:50:37.751",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551396,1739163037760,-500.0,9.996e-05,2,"2025-02-10T04:50:37.760",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551397,1739163037769,-500.0,9.996e-05,2,"2025-02-10T04:50:37.769",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551398,1739163037779,-500.0,9.996e-05,2,"2025-02-10T04:50:37.779",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551399,1739163037788,-500.0,9.996e-05,2,"2025-02-10T04:50:37.788",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551400,1739163037797,-500.0,9.996e-05,2,"2025-02-10T04:50:37.797",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551401,1739163037807,-516.44084191,9.996e-05,2,"2025-02-10T04:50:37.807",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551402,1739163037816,-500.0,9.996e-05,2,"2025-02-10T04:50:37.816",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551403,1739163037826,-500.0,9.996e-05,2,"2025-02-10T04:50:37.826",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551404,1739163037837,-500.0,9.996e-05,2,"2025-02-10T04:50:37.837",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551405,1739163037848,-500.0,9.996e-05,2,"2025-02-10T04:50:37.848",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551406,1739163037858,-500.0,9.996e-05,2,"2025-02-10T04:50:37.858",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551407,1739163037867,-523.09911218,9.996e-05,2,"2025-02-10T04:50:37.867",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551408,1739163037877,-500.0,9.996e-05,2,"2025-02-10T04:50:37.877",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551409,1739163037887,-500.0,9.996e-05,2,"2025-02-10T04:50:37.887",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551410,1739163037897,-505.59593183,9.996e-05,2,"2025-02-10T04:50:37.897",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551411,1739163037907,-500.0,9.996e-05,2,"2025-02-10T04:50:37.907",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551412,1739163037918,-517.95832716,9.996e-05,2,"2025-02-10T04:50:37.918",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551413,1739163037928,-520.16330873,9.996e-05,2,"2025-02-10T04:50:37.928",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551414,1739163037938,-500.0,9.996e-05,2,"2025-02-10T04:50:37.938",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551415,1739163037947,-500.0,9.996e-05,2,"2025-02-10T04:50:37.947",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551416,1739163037957,-506.82925283,9.996e-05,2,"2025-02-10T04:50:37.957",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551417,1739163037967,-509.78024023,9.996e-05,2,"2025-02-10T04:50:37.967",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551418,1739163037976,-526.19704242,9.996e-05,2,"2025-02-10T04:50:37.976",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551419,1739163037986,-508.40916622,9.996e-05,2,"2025-02-10T04:50:37.986",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551420,1739163037996,-520.31828298,9.996e-05,2,"2025-02-10T04:50:37.996",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551421,1739163038006,-500.0,9.996e-05,2,"2025-02-10T04:50:38.006",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551422,1739163038016,-556.52736421,9.996e-05,2,"2025-02-10T04:50:38.016",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551423,1739163038026,-500.0,9.996e-05,2,"2025-02-10T04:50:38.026",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551424,1739163038035,-500.0,9.996e-05,2,"2025-02-10T04:50:38.035",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551425,1739163038045,-500.0,9.996e-05,2,"2025-02-10T04:50:38.045",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551426,1739163038054,-507.6684246,9.996e-05,2,"2025-02-10T04:50:38.054",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551427,1739163038064,-510.51486365,9.996e-05,2,"2025-02-10T04:50:38.064",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551428,1739163038073,-598.38486495,9.996e-05,2,"2025-02-10T04:50:38.073",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551429,1739163038083,-514.70417212,9.996e-05,2,"2025-02-10T04:50:38.083",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551430,1739163038093,-524.21265743,9.996e-05,2,"2025-02-10T04:50:38.093",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551431,1739163038103,-494.25854604,9.996e-05,2,"2025-02-10T04:50:38.103",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551432,1739163038112,-511.74246432,9.996e-05,2,"2025-02-10T04:50:38.112",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551433,1739163038122,-500.0,9.996e-05,2,"2025-02-10T04:50:38.122",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551434,1739163038131,-501.92,9.996e-05,2,"2025-02-10T04:50:38.131",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551435,1739163038141,-511.89661875,9.996e-05,2,"2025-02-10T04:50:38.141",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551436,1739163038150,-500.0,9.996e-05,2,"2025-02-10T04:50:38.150",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551437,1739163038160,-500.0,9.996e-05,2,"2025-02-10T04:50:38.160",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551438,1739163038170,-500.0,9.996e-05,2,"2025-02-10T04:50:38.170",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551439,1739163038180,-536.67233711,9.996e-05,2,"2025-02-10T04:50:38.180",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551440,1739163038189,-500.0,9.996e-05,2,"2025-02-10T04:50:38.189",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551441,1739163038200,-505.25,9.996e-05,2,"2025-02-10T04:50:38.200",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551442,1739163038210,-500.0,9.996e-05,2,"2025-02-10T04:50:38.210",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551443,1739163038220,-500.0,9.996e-05,2,"2025-02-10T04:50:38.220",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551444,1739163038230,-500.0,9.996e-05,2,"2025-02-10T04:50:38.230",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551445,1739163038240,-500.0,9.996e-05,2,"2025-02-10T04:50:38.240",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551446,1739163038249,-500.0,9.996e-05,2,"2025-02-10T04:50:38.249",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551447,1739163038259,-504.58463844,9.996e-05,2,"2025-02-10T04:50:38.259",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551448,1739163038268,-500.0,9.996e-05,2,"2025-02-10T04:50:38.268",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551449,1739163038278,-500.0,9.996e-05,2,"2025-02-10T04:50:38.278",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551450,1739163038288,-500.0,9.996e-05,2,"2025-02-10T04:50:38.288",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551451,1739163038298,-500.0,9.996e-05,2,"2025-02-10T04:50:38.298",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551452,1739163038308,-500.0,9.996e-05,2,"2025-02-10T04:50:38.308",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551453,1739163038318,-502.15704055,9.996e-05,2,"2025-02-10T04:50:38.318",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551454,1739163038328,-500.0,9.996e-05,2,"2025-02-10T04:50:38.328",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551455,1739163038339,-502.90785216,9.996e-05,2,"2025-02-10T04:50:38.339",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551457,1739163038349,-500.0,9.996e-05,2,"2025-02-10T04:50:38.349",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551459,1739163038359,-500.0,9.996e-05,2,"2025-02-10T04:50:38.359",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551462,1739163038368,-500.0,9.996e-05,2,"2025-02-10T04:50:38.368",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551463,1739163038378,-500.0,9.996e-05,2,"2025-02-10T04:50:38.378",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551466,1739163038389,-515.44649563,9.996e-05,2,"2025-02-10T04:50:38.389",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551467,1739163038398,-500.0,9.996e-05,2,"2025-02-10T04:50:38.398",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551469,1739163038408,-500.0,9.996e-05,2,"2025-02-10T04:50:38.408",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551471,1739163038418,-500.0,9.996e-05,2,"2025-02-10T04:50:38.418",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551473,1739163038427,-500.0,9.996e-05,2,"2025-02-10T04:50:38.427",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551475,1739163038437,-500.0,9.996e-05,2,"2025-02-10T04:50:38.437",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551477,1739163038446,-500.0,9.996e-05,2,"2025-02-10T04:50:38.446",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551479,1739163038455,-500.0,9.996e-05,2,"2025-02-10T04:50:38.455",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551481,1739163038464,-500.0,9.996e-05,2,"2025-02-10T04:50:38.464",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551483,1739163038473,-500.0,9.996e-05,2,"2025-02-10T04:50:38.473",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551485,1739163038483,-500.0,9.996e-05,2,"2025-02-10T04:50:38.483",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551487,1739163038493,-500.0,9.996e-05,2,"2025-02-10T04:50:38.493",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551489,1739163038503,-500.0,9.996e-05,2,"2025-02-10T04:50:38.503",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551491,1739163038513,-500.0,9.996e-05,2,"2025-02-10T04:50:38.513",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551493,1739163038522,-500.0,9.996e-05,2,"2025-02-10T04:50:38.522",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551495,1739163038532,-500.0,9.996e-05,2,"2025-02-10T04:50:38.532",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551497,1739163038541,-504.45060212,9.996e-05,2,"2025-02-10T04:50:38.541",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551499,1739163038550,-500.0,9.996e-05,2,"2025-02-10T04:50:38.550",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551501,1739163038560,-500.0,9.996e-05,2,"2025-02-10T04:50:38.560",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551503,1739163038569,-500.0,9.996e-05,2,"2025-02-10T04:50:38.569",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551505,1739163038579,-578.6,9.996e-05,2,"2025-02-10T04:50:38.579",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551507,1739163038588,-500.0,9.996e-05,2,"2025-02-10T04:50:38.588",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551509,1739163038598,-500.0,9.996e-05,2,"2025-02-10T04:50:38.598",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551511,1739163038607,-500.0,9.996e-05,2,"2025-02-10T04:50:38.607",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551513,1739163038616,-501.55550071,9.996e-05,2,"2025-02-10T04:50:38.616",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551515,1739163038626,-500.0,9.996e-05,2,"2025-02-10T04:50:38.626",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551517,1739163038636,-500.0,9.996e-05,2,"2025-02-10T04:50:38.636",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551519,1739163038646,-500.0,9.996e-05,2,"2025-02-10T04:50:38.646",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551521,1739163038655,-500.0,9.996e-05,2,"2025-02-10T04:50:38.655",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551523,1739163038664,-22744.67055275,9.997e-05,2,"2025-02-10T04:50:38.664",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551524,1739163038685,-3351.04918527,9.997e-05,2,"2025-02-10T04:50:38.685",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551525,1739163038697,-8238.88971441,9.997e-05,2,"2025-02-10T04:50:38.697",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551526,1739163038706,-1241.0,0.0001,2,"2025-02-10T04:50:38.706",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551527,1739163038716,-9371.60974592,0.0001,2,"2025-02-10T04:50:38.716",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551528,1739163038725,-2888.0,0.0001,2,"2025-02-10T04:50:38.725",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551529,1739163038734,-2000.0,0.0001,2,"2025-02-10T04:50:38.734",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551530,1739163038743,-4105.27615591,0.0001,2,"2025-02-10T04:50:38.743",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551531,1739163038753,-344.40721085,0.0001,2,"2025-02-10T04:50:38.753",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551532,1739163038763,-388.59141856,0.0001,2,"2025-02-10T04:50:38.763",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551533,1739163038775,-287.83754999,0.0001,2,"2025-02-10T04:50:38.775",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551534,1739163038785,-343.90650373,0.0001,2,"2025-02-10T04:50:38.785",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551535,1739163038796,-6134.98116096,0.0001,2,"2025-02-10T04:50:38.796",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551536,1739163038805,-479480.01883905,0.0001,2,"2025-02-10T04:50:38.805",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551537,1739163038816,-113023.27316037,0.0001,2,"2025-02-10T04:50:38.816",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551539,1739163038827,-774.09765719,0.0001,2,"2025-02-10T04:50:38.827",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551543,1739163038851,-160.843,9.901e-05,2,"2025-02-10T04:50:38.851",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551545,1739163038861,-89.38577249,0.0001,2,"2025-02-10T04:50:38.861",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551547,1739163038872,-773.83676388,0.0001,2,"2025-02-10T04:50:38.872",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551549,1739163038885,-633.91785618,0.0001,2,"2025-02-10T04:50:38.885",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551551,1739163038895,-1238.04,0.0001,2,"2025-02-10T04:50:38.895",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551553,1739163038906,-8743.557322,0.0001,2,"2025-02-10T04:50:38.906",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551555,1739163038918,-25860.81470262,0.0001,2,"2025-02-10T04:50:38.918",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551558,1739163038929,-626.0,0.0001,2,"2025-02-10T04:50:38.929",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551560,1739163038940,-3922.29944495,0.0001,2,"2025-02-10T04:50:38.940",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551594,1739163039255,-157.552,9.901e-05,2,"2025-02-10T04:50:39.255",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551596,1739163039265,-1031.12711828,0.0001,2,"2025-02-10T04:50:39.265",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551598,1739163039277,-940.36664087,0.0001,2,"2025-02-10T04:50:39.277",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551712,1739163040355,-500.0,9.846e-05,2,"2025-02-10T04:50:40.355",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551714,1739163040365,-174.79605977,9.846e-05,2,"2025-02-10T04:50:40.365",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551720,1739163040411,-325.20394023,9.846e-05,2,"2025-02-10T04:50:40.411",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551722,1739163040421,-500.0,9.9e-05,2,"2025-02-10T04:50:40.421",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352551724,1739163040430,-145.46968109,9.901e-05,2,"2025-02-10T04:50:40.430",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352552023,1739163043351,-371.41308,9.846e-05,2,"2025-02-10T04:50:43.351",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553005,1739163151227,212.89161626,0.0002,120,"2025-02-10T04:52:31.227",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553006,1739163537105,200079.72000015,0.0002,120,"2025-02-10T04:58:57.105",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553007,1739163552477,10000.0,0.0002,120,"2025-02-10T04:59:12.477",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553008,1739163563723,10000.0,0.0002,120,"2025-02-10T04:59:23.723",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553009,1739163578792,10000.0,0.0002,120,"2025-02-10T04:59:38.792",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553010,1739163598134,10000.0,0.0002,120,"2025-02-10T04:59:58.134",0.00020805000000000002,21.38,0.9445022076688259,1832198518.4932547]
[352553021,1739164111000,200.0,0.0001,30,"2025-02-10T05:08:31.000",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553032,1739164232202,-394.73482766,8.219e-05,2,"2025-02-10T05:10:32.202",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553033,1739164232217,-809.90517234,8.219e-05,2,"2025-02-10T05:10:32.217",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553034,1739164232230,-7108.5628,8.836e-05,2,"2025-02-10T05:10:32.230",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553035,1739164232246,-150.0,8.972e-05,2,"2025-02-10T05:10:32.246",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553036,1739164232259,-22766.657,8.973e-05,2,"2025-02-10T05:10:32.259",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553037,1739164232271,-5000.0,8.973e-05,2,"2025-02-10T05:10:32.271",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553038,1739164232282,-1000.0,8.997e-05,2,"2025-02-10T05:10:32.282",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553039,1739164232294,-150.0,9e-05,2,"2025-02-10T05:10:32.294",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553040,1739164232305,-150.0,9e-05,2,"2025-02-10T05:10:32.305",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553041,1739164232319,-172.66327184,9e-05,2,"2025-02-10T05:10:32.319",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553042,1739164232330,-280.2,9.082e-05,2,"2025-02-10T05:10:32.330",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553043,1739164232342,-17069.650957,9.7e-05,2,"2025-02-10T05:10:32.342",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553044,1739164232356,-12652.53927538,9.7e-05,2,"2025-02-10T05:10:32.356",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553045,1739164232382,-53124.42254941,9.7e-05,2,"2025-02-10T05:10:32.382",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553046,1739164232395,-233.16,9.7e-05,2,"2025-02-10T05:10:32.395",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553047,1739164232407,-302.56,9.7e-05,2,"2025-02-10T05:10:32.407",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553048,1739164232418,-1003.37,9.7e-05,2,"2025-02-10T05:10:32.418",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553049,1739164232430,-500.0,9.843e-05,2,"2025-02-10T05:10:32.430",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553050,1739164232442,-500.0,9.843e-05,2,"2025-02-10T05:10:32.442",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553051,1739164232453,-500.0,9.843e-05,2,"2025-02-10T05:10:32.453",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553052,1739164232463,-500.0,9.843e-05,2,"2025-02-10T05:10:32.463",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553053,1739164232474,-500.0,9.843e-05,2,"2025-02-10T05:10:32.474",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553054,1739164232487,-500.0,9.843e-05,2,"2025-02-10T05:10:32.487",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553055,1739164232499,-500.0,9.843e-05,2,"2025-02-10T05:10:32.499",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553056,1739164232511,-500.0,9.843e-05,2,"2025-02-10T05:10:32.511",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553057,1739164232523,-422.86014994,9.843e-05,2,"2025-02-10T05:10:32.523",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553058,1739164232535,-500.0,9.843e-05,2,"2025-02-10T05:10:32.535",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553059,1739164232546,-500.0,9.843e-05,2,"2025-02-10T05:10:32.546",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553060,1739164232558,-500.0,9.843e-05,2,"2025-02-10T05:10:32.558",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553061,1739164232571,-500.0,9.843e-05,2,"2025-02-10T05:10:32.571",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553062,1739164232583,-500.0,9.843e-05,2,"2025-02-10T05:10:32.583",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553063,1739164232595,-500.0,9.843e-05,2,"2025-02-10T05:10:32.595",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553064,1739164232607,-500.0,9.843e-05,2,"2025-02-10T05:10:32.607",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553065,1739164232618,-500.0,9.843e-05,2,"2025-02-10T05:10:32.618",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553066,1739164232631,-500.0,9.843e-05,2,"2025-02-10T05:10:32.631",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553067,1739164232643,-500.0,9.843e-05,2,"2025-02-10T05:10:32.643",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553068,1739164232658,-500.0,9.843e-05,2,"2025-02-10T05:10:32.658",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553069,1739164232669,-500.0,9.843e-05,2,"2025-02-10T05:10:32.669",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553071,1739164232684,-500.0,9.843e-05,2,"2025-02-10T05:10:32.684",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553074,1739164232695,-500.0,9.843e-05,2,"2025-02-10T05:10:32.695",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553076,1739164232707,-570.12,9.843e-05,2,"2025-02-10T05:10:32.707",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553078,1739164232718,-500.0,9.843e-05,2,"2025-02-10T05:10:32.718",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553080,1739164232730,-500.0,9.843e-05,2,"2025-02-10T05:10:32.730",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553082,1739164232740,-500.0,9.843e-05,2,"2025-02-10T05:10:32.740",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553084,1739164232751,-500.0,9.843e-05,2,"2025-02-10T05:10:32.751",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553086,1739164232763,-500.0,9.843e-05,2,"2025-02-10T05:10:32.763",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553089,1739164232774,-500.0,9.843e-05,2,"2025-02-10T05:10:32.774",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553091,1739164232786,-500.0,9.843e-05,2,"2025-02-10T05:10:32.786",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553093,1739164232798,-500.0,9.843e-05,2,"2025-02-10T05:10:32.798",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553095,1739164232809,-500.0,9.843e-05,2,"2025-02-10T05:10:32.809",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553098,1739164232820,-500.0,9.843e-05,2,"2025-02-10T05:10:32.820",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553100,1739164232831,-500.0,9.843e-05,2,"2025-02-10T05:10:32.831",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553102,1739164232842,-500.0,9.843e-05,2,"2025-02-10T05:10:32.842",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553104,1739164232852,-500.0,9.843e-05,2,"2025-02-10T05:10:32.852",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553106,1739164232862,-500.0,9.843e-05,2,"2025-02-10T05:10:32.862",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553108,1739164232872,-500.0,9.843e-05,2,"2025-02-10T05:10:32.872",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553110,1739164232883,-500.0,9.843e-05,2,"2025-02-10T05:10:32.883",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553112,1739164232894,-500.0,9.843e-05,2,"2025-02-10T05:10:32.894",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553113,1739164232906,-500.0,9.843e-05,2,"2025-02-10T05:10:32.906",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553114,1739164232919,-502.23589323,9.844e-05,2,"2025-02-10T05:10:32.919",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553115,1739164232930,-500.0,9.844e-05,2,"2025-02-10T05:10:32.930",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553116,1739164232939,-504.10376528,9.844e-05,2,"2025-02-10T05:10:32.939",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553117,1739164232949,-580.41870294,9.844e-05,2,"2025-02-10T05:10:32.949",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553118,1739164232959,-500.0,9.844e-05,2,"2025-02-10T05:10:32.959",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553119,1739164232970,-500.0,9.844e-05,2,"2025-02-10T05:10:32.970",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553120,1739164232980,-503.71213367,9.844e-05,2,"2025-02-10T05:10:32.980",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553121,1739164232991,-500.0,9.844e-05,2,"2025-02-10T05:10:32.991",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553122,1739164233002,-500.0,9.844e-05,2,"2025-02-10T05:10:33.002",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553123,1739164233014,-504.48719733,9.844e-05,2,"2025-02-10T05:10:33.014",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553124,1739164233026,-515.45360006,9.844e-05,2,"2025-02-10T05:10:33.026",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553125,1739164233038,-500.0,9.844e-05,2,"2025-02-10T05:10:33.038",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553126,1739164233049,-500.0,9.844e-05,2,"2025-02-10T05:10:33.049",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553127,1739164233059,-500.0,9.844e-05,2,"2025-02-10T05:10:33.059",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553128,1739164233071,-500.0,9.844e-05,2,"2025-02-10T05:10:33.071",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553129,1739164233081,-500.0,9.844e-05,2,"2025-02-10T05:10:33.081",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553130,1739164233092,-500.0,9.844e-05,2,"2025-02-10T05:10:33.092",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553131,1739164233102,-500.0,9.844e-05,2,"2025-02-10T05:10:33.102",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553132,1739164233113,-505.68118884,9.844e-05,2,"2025-02-10T05:10:33.113",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553133,1739164233124,-500.0,9.844e-05,2,"2025-02-10T05:10:33.124",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553134,1739164233137,-500.0,9.844e-05,2,"2025-02-10T05:10:33.137",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553135,1739164233150,-504.60712974,9.844e-05,2,"2025-02-10T05:10:33.150",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553136,1739164233162,-500.0,9.844e-05,2,"2025-02-10T05:10:33.162",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553137,1739164233173,-500.0,9.844e-05,2,"2025-02-10T05:10:33.173",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553138,1739164233184,-500.0,9.844e-05,2,"2025-02-10T05:10:33.184",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553139,1739164233195,-500.0,9.844e-05,2,"2025-02-10T05:10:33.195",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553140,1739164233206,-557.46,9.844e-05,2,"2025-02-10T05:10:33.206",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553141,1739164233217,-500.0,9.844e-05,2,"2025-02-10T05:10:33.217",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553142,1739164233228,-500.0,9.844e-05,2,"2025-02-10T05:10:33.228",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553143,1739164233239,-500.0,9.844e-05,2,"2025-02-10T05:10:33.239",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553144,1739164233254,-500.0,9.844e-05,2,"2025-02-10T05:10:33.254",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553145,1739164233266,-500.0,9.844e-05,2,"2025-02-10T05:10:33.266",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553146,1739164233278,-498.68391406,9.844e-05,2,"2025-02-10T05:10:33.278",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553147,1739164233289,-500.0,9.844e-05,2,"2025-02-10T05:10:33.289",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553148,1739164233301,-500.0,9.844e-05,2,"2025-02-10T05:10:33.301",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553149,1739164233312,-500.0,9.844e-05,2,"2025-02-10T05:10:33.312",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553150,1739164233324,-314.0,9.844e-05,2,"2025-02-10T05:10:33.324",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553151,1739164233335,-500.0,9.844e-05,2,"2025-02-10T05:10:33.335",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553152,1739164233347,-500.0,9.844e-05,2,"2025-02-10T05:10:33.347",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553153,1739164233358,-500.0,9.844e-05,2,"2025-02-10T05:10:33.358",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553154,1739164233369,-500.0,9.844e-05,2,"2025-02-10T05:10:33.369",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553155,1739164233382,-500.0,9.844e-05,2,"2025-02-10T05:10:33.382",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553156,1739164233393,-500.0,9.844e-05,2,"2025-02-10T05:10:33.393",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553157,1739164233404,-500.0,9.844e-05,2,"2025-02-10T05:10:33.404",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553158,1739164233417,-157.318263,9.844e-05,2,"2025-02-10T05:10:33.417",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553159,1739164233428,-500.0,9.844e-05,2,"2025-02-10T05:10:33.428",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553160,1739164233439,-500.0,9.844e-05,2,"2025-02-10T05:10:33.439",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553161,1739164233450,-500.0,9.844e-05,2,"2025-02-10T05:10:33.450",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553162,1739164233461,-510.67729577,9.844e-05,2,"2025-02-10T05:10:33.461",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553163,1739164233473,-500.0,9.844e-05,2,"2025-02-10T05:10:33.473",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553164,1739164233484,-500.0,9.844e-05,2,"2025-02-10T05:10:33.484",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553165,1739164233495,-500.0,9.844e-05,2,"2025-02-10T05:10:33.495",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553166,1739164233507,-581.19,9.844e-05,2,"2025-02-10T05:10:33.507",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553167,1739164233518,-500.0,9.844e-05,2,"2025-02-10T05:10:33.518",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553168,1739164233529,-358.27096567,9.844e-05,2,"2025-02-10T05:10:33.529",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553169,1739164233540,-500.0,9.844e-05,2,"2025-02-10T05:10:33.540",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553170,1739164233551,-500.0,9.844e-05,2,"2025-02-10T05:10:33.551",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553171,1739164233562,-500.0,9.844e-05,2,"2025-02-10T05:10:33.562",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553172,1739164233573,-500.0,9.844e-05,2,"2025-02-10T05:10:33.573",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553173,1739164233584,-500.0,9.844e-05,2,"2025-02-10T05:10:33.584",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553174,1739164233595,-500.0,9.844e-05,2,"2025-02-10T05:10:33.595",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553175,1739164233606,-500.0,9.844e-05,2,"2025-02-10T05:10:33.606",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553176,1739164233616,-500.0,9.844e-05,2,"2025-02-10T05:10:33.616",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553177,1739164233627,-500.0,9.844e-05,2,"2025-02-10T05:10:33.627",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553178,1739164233638,-500.0,9.844e-05,2,"2025-02-10T05:10:33.638",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553179,1739164233649,-500.0,9.844e-05,2,"2025-02-10T05:10:33.649",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553180,1739164233660,-500.0,9.844e-05,2,"2025-02-10T05:10:33.660",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553181,1739164233671,-500.0,9.844e-05,2,"2025-02-10T05:10:33.671",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553182,1739164233682,-500.0,9.844e-05,2,"2025-02-10T05:10:33.682",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553183,1739164233693,-500.0,9.844e-05,2,"2025-02-10T05:10:33.693",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553184,1739164233704,-164.71353,9.844e-05,2,"2025-02-10T05:10:33.704",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553185,1739164233715,-500.0,9.844e-05,2,"2025-02-10T05:10:33.715",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553186,1739164233725,-500.0,9.844e-05,2,"2025-02-10T05:10:33.725",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553187,1739164233736,-459.3,9.844e-05,2,"2025-02-10T05:10:33.736",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553188,1739164233747,-332.63382137,9.844e-05,2,"2025-02-10T05:10:33.747",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553189,1739164233758,-619.03,9.844e-05,2,"2025-02-10T05:10:33.758",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553190,1739164233769,-500.0,9.844e-05,2,"2025-02-10T05:10:33.769",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553191,1739164233779,-533.31067741,9.844e-05,2,"2025-02-10T05:10:33.779",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553192,1739164233790,-500.0,9.844e-05,2,"2025-02-10T05:10:33.790",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553193,1739164233801,-500.0,9.844e-05,2,"2025-02-10T05:10:33.801",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553194,1739164233812,-500.0,9.844e-05,2,"2025-02-10T05:10:33.812",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553195,1739164233823,-500.0,9.844e-05,2,"2025-02-10T05:10:33.823",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553196,1739164233834,-500.0,9.844e-05,2,"2025-02-10T05:10:33.834",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553197,1739164233845,-500.0,9.844e-05,2,"2025-02-10T05:10:33.845",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553198,1739164233855,-500.0,9.844e-05,2,"2025-02-10T05:10:33.855",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553199,1739164233866,-372.39708643,9.844e-05,2,"2025-02-10T05:10:33.866",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553200,1739164233877,-358.61,9.844e-05,2,"2025-02-10T05:10:33.877",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553201,1739164233888,-397.41,9.844e-05,2,"2025-02-10T05:10:33.888",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553202,1739164233899,-500.0,9.844e-05,2,"2025-02-10T05:10:33.899",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553203,1739164233909,-168.35,9.844e-05,2,"2025-02-10T05:10:33.909",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553204,1739164233922,-301.98,9.844e-05,2,"2025-02-10T05:10:33.922",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553205,1739164233933,-344.82,9.844e-05,2,"2025-02-10T05:10:33.933",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553206,1739164233944,-174.88,9.844e-05,2,"2025-02-10T05:10:33.944",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553207,1739164233955,-508.49747008,9.844e-05,2,"2025-02-10T05:10:33.955",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553208,1739164233965,-512.42601298,9.844e-05,2,"2025-02-10T05:10:33.965",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553209,1739164233976,-500.0,9.844e-05,2,"2025-02-10T05:10:33.976",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553210,1739164233986,-500.0,9.844e-05,2,"2025-02-10T05:10:33.986",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553211,1739164233997,-500.0,9.844e-05,2,"2025-02-10T05:10:33.997",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553212,1739164234007,-500.0,9.844e-05,2,"2025-02-10T05:10:34.007",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553213,1739164234018,-500.0,9.844e-05,2,"2025-02-10T05:10:34.018",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553214,1739164234028,-500.0,9.844e-05,2,"2025-02-10T05:10:34.028",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553215,1739164234040,-505.12381218,9.844e-05,2,"2025-02-10T05:10:34.040",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553216,1739164234050,-387.49817224,9.844e-05,2,"2025-02-10T05:10:34.050",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553217,1739164234061,-500.0,9.844e-05,2,"2025-02-10T05:10:34.061",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553218,1739164234072,-500.0,9.844e-05,2,"2025-02-10T05:10:34.072",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553219,1739164234082,-500.0,9.844e-05,2,"2025-02-10T05:10:34.082",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553220,1739164234093,-503.15404756,9.844e-05,2,"2025-02-10T05:10:34.093",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553221,1739164234104,-500.0,9.844e-05,2,"2025-02-10T05:10:34.104",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553222,1739164234114,-500.0,9.844e-05,2,"2025-02-10T05:10:34.114",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553223,1739164234125,-531.32376615,9.844e-05,2,"2025-02-10T05:10:34.125",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553224,1739164234137,-386.72239725,9.844e-05,2,"2025-02-10T05:10:34.137",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553225,1739164234147,-500.0,9.844e-05,2,"2025-02-10T05:10:34.147",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553226,1739164234158,-505.99159134,9.844e-05,2,"2025-02-10T05:10:34.158",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553227,1739164234169,-500.0,9.844e-05,2,"2025-02-10T05:10:34.169",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553228,1739164234180,-500.0,9.844e-05,2,"2025-02-10T05:10:34.180",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553229,1739164234191,-500.0,9.844e-05,2,"2025-02-10T05:10:34.191",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553230,1739164234202,-556.65118873,9.844e-05,2,"2025-02-10T05:10:34.202",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553231,1739164234213,-367.98865929,9.844e-05,2,"2025-02-10T05:10:34.213",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553232,1739164234224,-500.0,9.844e-05,2,"2025-02-10T05:10:34.224",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553233,1739164234235,-500.0,9.844e-05,2,"2025-02-10T05:10:34.235",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553234,1739164234512,-500.0,9.844e-05,2,"2025-02-10T05:10:34.512",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553235,1739164234541,-265.99,9.844e-05,2,"2025-02-10T05:10:34.541",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553236,1739164234551,-500.0,9.844e-05,2,"2025-02-10T05:10:34.551",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553237,1739164234560,-500.0,9.844e-05,2,"2025-02-10T05:10:34.560",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553238,1739164234570,-500.0,9.844e-05,2,"2025-02-10T05:10:34.570",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553239,1739164234579,-444.40700712,9.844e-05,2,"2025-02-10T05:10:34.579",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553240,1739164234588,-505.23124055,9.844e-05,2,"2025-02-10T05:10:34.588",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553241,1739164234598,-500.0,9.844e-05,2,"2025-02-10T05:10:34.598",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553242,1739164234608,-500.0,9.844e-05,2,"2025-02-10T05:10:34.608",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553243,1739164234617,-500.0,9.844e-05,2,"2025-02-10T05:10:34.617",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553244,1739164234627,-500.0,9.844e-05,2,"2025-02-10T05:10:34.627",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553245,1739164234639,-598.52854957,9.844e-05,2,"2025-02-10T05:10:34.639",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553246,1739164234648,-500.0,9.844e-05,2,"2025-02-10T05:10:34.648",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553247,1739164234658,-500.0,9.844e-05,2,"2025-02-10T05:10:34.658",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553248,1739164234670,-500.0,9.844e-05,2,"2025-02-10T05:10:34.670",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553249,1739164234680,-500.0,9.844e-05,2,"2025-02-10T05:10:34.680",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553250,1739164234690,-500.0,9.844e-05,2,"2025-02-10T05:10:34.690",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553251,1739164234700,-500.0,9.844e-05,2,"2025-02-10T05:10:34.700",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553252,1739164234710,-500.0,9.844e-05,2,"2025-02-10T05:10:34.710",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553253,1739164234719,-500.0,9.844e-05,2,"2025-02-10T05:10:34.719",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553254,1739164234729,-500.0,9.844e-05,2,"2025-02-10T05:10:34.729",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553255,1739164234738,-500.0,9.844e-05,2,"2025-02-10T05:10:34.738",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553256,1739164234748,-500.0,9.844e-05,2,"2025-02-10T05:10:34.748",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553257,1739164234758,-500.0,9.844e-05,2,"2025-02-10T05:10:34.758",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553258,1739164234767,-500.0,9.844e-05,2,"2025-02-10T05:10:34.767",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553259,1739164234776,-506.0541563,9.844e-05,2,"2025-02-10T05:10:34.776",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553260,1739164234786,-500.0,9.844e-05,2,"2025-02-10T05:10:34.786",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553261,1739164234796,-500.0,9.844e-05,2,"2025-02-10T05:10:34.796",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553262,1739164234807,-500.0,9.844e-05,2,"2025-02-10T05:10:34.807",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553263,1739164234817,-500.0,9.844e-05,2,"2025-02-10T05:10:34.817",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553264,1739164234827,-500.0,9.844e-05,2,"2025-02-10T05:10:34.827",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553265,1739164234836,-500.0,9.844e-05,2,"2025-02-10T05:10:34.836",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553266,1739164234845,-500.0,9.844e-05,2,"2025-02-10T05:10:34.845",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553267,1739164234854,-500.0,9.844e-05,2,"2025-02-10T05:10:34.854",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553268,1739164234864,-500.0,9.844e-05,2,"2025-02-10T05:10:34.864",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553269,1739164234874,-500.0,9.844e-05,2,"2025-02-10T05:10:34.874",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553270,1739164234884,-560.96078857,9.844e-05,2,"2025-02-10T05:10:34.884",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553271,1739164234893,-500.0,9.844e-05,2,"2025-02-10T05:10:34.893",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553272,1739164234903,-510.88040312,9.844e-05,2,"2025-02-10T05:10:34.903",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553273,1739164234912,-500.0,9.844e-05,2,"2025-02-10T05:10:34.912",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553274,1739164234921,-500.0,9.844e-05,2,"2025-02-10T05:10:34.921",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553275,1739164234931,-500.0,9.844e-05,2,"2025-02-10T05:10:34.931",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553276,1739164234939,-500.0,9.844e-05,2,"2025-02-10T05:10:34.939",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553277,1739164234949,-596.52,9.844e-05,2,"2025-02-10T05:10:34.949",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553278,1739164234958,-508.56711051,9.844e-05,2,"2025-02-10T05:10:34.958",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553279,1739164234967,-500.0,9.844e-05,2,"2025-02-10T05:10:34.967",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553280,1739164234976,-370.94824151,9.844e-05,2,"2025-02-10T05:10:34.976",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553281,1739164234985,-500.0,9.844e-05,2,"2025-02-10T05:10:34.985",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553282,1739164234995,-507.99605471,9.844e-05,2,"2025-02-10T05:10:34.995",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553283,1739164235004,-505.9800125,9.844e-05,2,"2025-02-10T05:10:35.004",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553284,1739164235013,-500.0,9.844e-05,2,"2025-02-10T05:10:35.013",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553285,1739164235023,-500.0,9.844e-05,2,"2025-02-10T05:10:35.023",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553286,1739164235032,-500.0,9.844e-05,2,"2025-02-10T05:10:35.032",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553287,1739164235041,-500.0,9.844e-05,2,"2025-02-10T05:10:35.041",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553288,1739164235051,-500.0,9.844e-05,2,"2025-02-10T05:10:35.051",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553289,1739164235060,-321.62,9.844e-05,2,"2025-02-10T05:10:35.060",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553290,1739164235069,-500.0,9.844e-05,2,"2025-02-10T05:10:35.069",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553291,1739164235078,-500.0,9.844e-05,2,"2025-02-10T05:10:35.078",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553292,1739164235087,-500.0,9.844e-05,2,"2025-02-10T05:10:35.087",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553293,1739164235096,-500.0,9.844e-05,2,"2025-02-10T05:10:35.096",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553294,1739164235105,-500.0,9.844e-05,2,"2025-02-10T05:10:35.105",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553295,1739164235115,-505.45833049,9.844e-05,2,"2025-02-10T05:10:35.115",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553296,1739164235124,-506.02401464,9.844e-05,2,"2025-02-10T05:10:35.124",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553297,1739164235135,-376.47309179,9.844e-05,2,"2025-02-10T05:10:35.135",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553298,1739164235144,-500.0,9.844e-05,2,"2025-02-10T05:10:35.144",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553299,1739164235153,-500.0,9.844e-05,2,"2025-02-10T05:10:35.153",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553300,1739164235162,-225.28358871,9.844e-05,2,"2025-02-10T05:10:35.162",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553301,1739164235178,-500.0,9.844e-05,2,"2025-02-10T05:10:35.178",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553302,1739164235187,-500.0,9.844e-05,2,"2025-02-10T05:10:35.187",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553303,1739164235196,-500.0,9.844e-05,2,"2025-02-10T05:10:35.196",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553304,1739164235205,-500.0,9.844e-05,2,"2025-02-10T05:10:35.205",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553305,1739164235215,-500.0,9.844e-05,2,"2025-02-10T05:10:35.215",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553306,1739164235224,-500.0,9.844e-05,2,"2025-02-10T05:10:35.224",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553307,1739164235234,-268.49,9.844e-05,2,"2025-02-10T05:10:35.234",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553308,1739164235245,-500.0,9.844e-05,2,"2025-02-10T05:10:35.245",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553309,1739164235258,-505.07867709,9.844e-05,2,"2025-02-10T05:10:35.258",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553310,1739164235267,-500.0,9.844e-05,2,"2025-02-10T05:10:35.267",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553311,1739164235277,-500.0,9.844e-05,2,"2025-02-10T05:10:35.277",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553312,1739164235287,-500.0,9.844e-05,2,"2025-02-10T05:10:35.287",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553313,1739164235297,-500.0,9.844e-05,2,"2025-02-10T05:10:35.297",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553314,1739164235307,-511.09270309,9.844e-05,2,"2025-02-10T05:10:35.307",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553315,1739164235317,-500.0,9.844e-05,2,"2025-02-10T05:10:35.317",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553316,1739164235327,-509.48164724,9.844e-05,2,"2025-02-10T05:10:35.327",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553317,1739164235337,-500.0,9.844e-05,2,"2025-02-10T05:10:35.337",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553318,1739164235347,-500.0,9.844e-05,2,"2025-02-10T05:10:35.347",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553319,1739164235356,-500.0,9.844e-05,2,"2025-02-10T05:10:35.356",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553320,1739164235366,-500.0,9.844e-05,2,"2025-02-10T05:10:35.366",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553321,1739164235375,-500.0,9.844e-05,2,"2025-02-10T05:10:35.375",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553322,1739164235388,-500.0,9.844e-05,2,"2025-02-10T05:10:35.388",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553323,1739164235406,-500.0,9.844e-05,2,"2025-02-10T05:10:35.406",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553324,1739164235419,-640.59,9.844e-05,2,"2025-02-10T05:10:35.419",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553325,1739164235429,-500.0,9.844e-05,2,"2025-02-10T05:10:35.429",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553326,1739164235439,-500.0,9.844e-05,2,"2025-02-10T05:10:35.439",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553327,1739164235450,-500.0,9.844e-05,2,"2025-02-10T05:10:35.450",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553328,1739164235459,-500.0,9.844e-05,2,"2025-02-10T05:10:35.459",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553329,1739164235469,-500.0,9.844e-05,2,"2025-02-10T05:10:35.469",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553330,1739164235479,-500.0,9.844e-05,2,"2025-02-10T05:10:35.479",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553331,1739164235489,-500.0,9.844e-05,2,"2025-02-10T05:10:35.489",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553332,1739164235499,-500.0,9.844e-05,2,"2025-02-10T05:10:35.499",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553333,1739164235508,-501.86701556,9.844e-05,2,"2025-02-10T05:10:35.508",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553334,1739164235519,-504.89048461,9.844e-05,2,"2025-02-10T05:10:35.519",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553335,1739164235529,-500.0,9.844e-05,2,"2025-02-10T05:10:35.529",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553336,1739164235539,-500.0,9.844e-05,2,"2025-02-10T05:10:35.539",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553337,1739164235549,-500.0,9.844e-05,2,"2025-02-10T05:10:35.549",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553338,1739164235559,-500.0,9.844e-05,2,"2025-02-10T05:10:35.559",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553339,1739164235568,-500.0,9.844e-05,2,"2025-02-10T05:10:35.568",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553340,1739164235578,-500.0,9.844e-05,2,"2025-02-10T05:10:35.578",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553341,1739164235587,-500.0,9.844e-05,2,"2025-02-10T05:10:35.587",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553342,1739164235597,-500.0,9.844e-05,2,"2025-02-10T05:10:35.597",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553343,1739164235607,-500.0,9.844e-05,2,"2025-02-10T05:10:35.607",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553344,1739164235617,-500.0,9.844e-05,2,"2025-02-10T05:10:35.617",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553345,1739164235626,-500.0,9.844e-05,2,"2025-02-10T05:10:35.626",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553346,1739164235637,-500.0,9.844e-05,2,"2025-02-10T05:10:35.637",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553347,1739164235646,-500.0,9.844e-05,2,"2025-02-10T05:10:35.646",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553348,1739164235656,-500.0,9.844e-05,2,"2025-02-10T05:10:35.656",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553349,1739164235666,-500.0,9.844e-05,2,"2025-02-10T05:10:35.666",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553350,1739164235676,-500.0,9.844e-05,2,"2025-02-10T05:10:35.676",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553351,1739164235685,-34072.75,9.844e-05,2,"2025-02-10T05:10:35.685",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553352,1739164235695,-500.0,9.844e-05,2,"2025-02-10T05:10:35.695",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553353,1739164235705,-500.0,9.844e-05,2,"2025-02-10T05:10:35.705",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553354,1739164235715,-999.99,9.844e-05,2,"2025-02-10T05:10:35.715",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553355,1739164235724,-150.99,9.844e-05,2,"2025-02-10T05:10:35.724",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553356,1739164235737,-1779.86,9.844e-05,2,"2025-02-10T05:10:35.737",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553357,1739164235750,-500.0,9.844e-05,2,"2025-02-10T05:10:35.750",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553358,1739164235759,-500.0,9.844e-05,2,"2025-02-10T05:10:35.759",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553359,1739164235768,-500.0,9.844e-05,2,"2025-02-10T05:10:35.768",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553360,1739164235778,-500.0,9.844e-05,2,"2025-02-10T05:10:35.778",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553361,1739164235787,-500.0,9.844e-05,2,"2025-02-10T05:10:35.787",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553362,1739164235797,-500.0,9.844e-05,2,"2025-02-10T05:10:35.797",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553363,1739164235807,-500.0,9.844e-05,2,"2025-02-10T05:10:35.807",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553364,1739164235816,-500.0,9.844e-05,2,"2025-02-10T05:10:35.816",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553365,1739164235826,-500.0,9.844e-05,2,"2025-02-10T05:10:35.826",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553366,1739164235835,-500.0,9.844e-05,2,"2025-02-10T05:10:35.835",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553367,1739164235845,-500.0,9.844e-05,2,"2025-02-10T05:10:35.845",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553368,1739164235854,-500.0,9.844e-05,2,"2025-02-10T05:10:35.854",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553369,1739164235864,-500.0,9.844e-05,2,"2025-02-10T05:10:35.864",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553370,1739164235873,-500.0,9.844e-05,2,"2025-02-10T05:10:35.873",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553371,1739164235884,-500.0,9.844e-05,2,"2025-02-10T05:10:35.884",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553372,1739164235894,-500.0,9.844e-05,2,"2025-02-10T05:10:35.894",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553373,1739164235903,-500.0,9.844e-05,2,"2025-02-10T05:10:35.903",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553374,1739164235913,-500.0,9.844e-05,2,"2025-02-10T05:10:35.913",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553375,1739164235923,-500.0,9.844e-05,2,"2025-02-10T05:10:35.923",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553376,1739164235932,-500.0,9.844e-05,2,"2025-02-10T05:10:35.932",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553377,1739164235941,-500.0,9.844e-05,2,"2025-02-10T05:10:35.941",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553378,1739164235951,-500.0,9.844e-05,2,"2025-02-10T05:10:35.951",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553379,1739164235960,-512.00390362,9.844e-05,2,"2025-02-10T05:10:35.960",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553380,1739164235969,-500.0,9.844e-05,2,"2025-02-10T05:10:35.969",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553381,1739164235991,-500.0,9.844e-05,2,"2025-02-10T05:10:35.991",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553382,1739164236000,-500.0,9.844e-05,2,"2025-02-10T05:10:36.000",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553383,1739164236010,-500.0,9.844e-05,2,"2025-02-10T05:10:36.010",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553384,1739164236019,-500.0,9.844e-05,2,"2025-02-10T05:10:36.019",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553385,1739164236030,-500.0,9.844e-05,2,"2025-02-10T05:10:36.030",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553386,1739164236039,-500.0,9.844e-05,2,"2025-02-10T05:10:36.039",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553387,1739164236048,-504.37696618,9.844e-05,2,"2025-02-10T05:10:36.048",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553388,1739164236057,-500.0,9.844e-05,2,"2025-02-10T05:10:36.057",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553389,1739164236067,-500.0,9.844e-05,2,"2025-02-10T05:10:36.067",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553390,1739164236076,-500.0,9.844e-05,2,"2025-02-10T05:10:36.076",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553391,1739164236086,-500.0,9.844e-05,2,"2025-02-10T05:10:36.086",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553392,1739164236096,-504.25586096,9.844e-05,2,"2025-02-10T05:10:36.096",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553393,1739164236106,-581.07,9.844e-05,2,"2025-02-10T05:10:36.106",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553394,1739164236115,-500.0,9.844e-05,2,"2025-02-10T05:10:36.115",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553395,1739164236124,-503.55693147,9.844e-05,2,"2025-02-10T05:10:36.124",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553396,1739164236135,-500.0,9.844e-05,2,"2025-02-10T05:10:36.135",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553397,1739164236144,-451.88294542,9.844e-05,2,"2025-02-10T05:10:36.144",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553398,1739164236153,-500.0,9.844e-05,2,"2025-02-10T05:10:36.153",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553399,1739164236162,-349.89196337,9.844e-05,2,"2025-02-10T05:10:36.162",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553400,1739164236180,-150.10803663,9.844e-05,2,"2025-02-10T05:10:36.180",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553401,1739164236189,-500.0,9.844e-05,2,"2025-02-10T05:10:36.189",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553402,1739164236198,-500.0,9.844e-05,2,"2025-02-10T05:10:36.198",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553403,1739164236207,-604.17,9.844e-05,2,"2025-02-10T05:10:36.207",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553404,1739164236216,-500.0,9.844e-05,2,"2025-02-10T05:10:36.216",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553405,1739164236226,-500.0,9.844e-05,2,"2025-02-10T05:10:36.226",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553406,1739164236235,-500.0,9.844e-05,2,"2025-02-10T05:10:36.235",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553407,1739164236246,-500.0,9.844e-05,2,"2025-02-10T05:10:36.246",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553408,1739164236257,-500.0,9.844e-05,2,"2025-02-10T05:10:36.257",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553409,1739164236266,-500.0,9.844e-05,2,"2025-02-10T05:10:36.266",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553410,1739164236275,-500.0,9.844e-05,2,"2025-02-10T05:10:36.275",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553411,1739164236284,-500.0,9.844e-05,2,"2025-02-10T05:10:36.284",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553412,1739164236294,-500.0,9.844e-05,2,"2025-02-10T05:10:36.294",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553413,1739164236303,-500.0,9.844e-05,2,"2025-02-10T05:10:36.303",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553414,1739164236312,-500.0,9.844e-05,2,"2025-02-10T05:10:36.312",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553415,1739164236321,-500.0,9.844e-05,2,"2025-02-10T05:10:36.321",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553416,1739164236331,-568.48312859,9.844e-05,2,"2025-02-10T05:10:36.331",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553417,1739164236340,-500.0,9.844e-05,2,"2025-02-10T05:10:36.340",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553418,1739164236349,-500.0,9.844e-05,2,"2025-02-10T05:10:36.349",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553419,1739164236358,-500.0,9.844e-05,2,"2025-02-10T05:10:36.358",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553420,1739164236367,-360.23883478,9.844e-05,2,"2025-02-10T05:10:36.367",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553421,1739164236379,-143.04430892,9.844e-05,2,"2025-02-10T05:10:36.379",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553422,1739164236389,-3876.15569108,9.845e-05,2,"2025-02-10T05:10:36.389",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553423,1739164236414,-6702.90292869,9.845e-05,2,"2025-02-10T05:10:36.414",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553424,1739164236425,-25860.81470262,9.845e-05,2,"2025-02-10T05:10:36.425",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553425,1739164236444,-429.21021427,9.845e-05,2,"2025-02-10T05:10:36.444",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553426,1739164236456,-624.0,9.845e-05,2,"2025-02-10T05:10:36.456",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553427,1739164236467,-315.0,9.845e-05,2,"2025-02-10T05:10:36.467",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553428,1739164236479,-252.5,9.845e-05,2,"2025-02-10T05:10:36.479",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553429,1739164236490,-6338.60000004,9.845e-05,2,"2025-02-10T05:10:36.490",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553430,1739164236501,-5068.89012956,9.845e-05,2,"2025-02-10T05:10:36.501",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553431,1739164236513,-503.4735659,9.845e-05,2,"2025-02-10T05:10:36.513",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553432,1739164236524,-11490.886551,9.845e-05,2,"2025-02-10T05:10:36.524",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553435,1739164238266,-4848.43995697,8.973e-05,2,"2025-02-10T05:10:38.266",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553436,1739164238277,-500.0,9.844e-05,2,"2025-02-10T05:10:38.277",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553437,1739164238287,-500.0,9.844e-05,2,"2025-02-10T05:10:38.287",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553438,1739164238298,-5766.57561138,9.845e-05,2,"2025-02-10T05:10:38.298",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553439,1739164238310,-4969.168468,9.845e-05,2,"2025-02-10T05:10:38.310",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553440,1739164238323,-11341.45376007,9.845e-05,2,"2025-02-10T05:10:38.323",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553602,1739164240184,-500.0,9.843e-05,2,"2025-02-10T05:10:40.184",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553604,1739164240194,-500.0,9.844e-05,2,"2025-02-10T05:10:40.194",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553606,1739164240203,-68396.51312164,9.845e-05,2,"2025-02-10T05:10:40.203",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553890,1739164243097,-301.62258698,9.843e-05,2,"2025-02-10T05:10:43.097",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553892,1739164243109,-331.81741302,9.843e-05,2,"2025-02-10T05:10:43.109",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553894,1739164243119,-500.0,9.844e-05,2,"2025-02-10T05:10:43.119",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553896,1739164243128,-500.0,9.844e-05,2,"2025-02-10T05:10:43.128",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553897,1739164243139,-80045.98223643,9.845e-05,2,"2025-02-10T05:10:43.139",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553899,1739164243148,-500.0,9.846e-05,2,"2025-02-10T05:10:43.148",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553902,1739164243157,-556.15,9.846e-05,2,"2025-02-10T05:10:43.157",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553904,1739164243166,-500.0,9.846e-05,2,"2025-02-10T05:10:43.166",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553907,1739164243174,-596.94,9.846e-05,2,"2025-02-10T05:10:43.174",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553910,1739164243183,-500.0,9.846e-05,2,"2025-02-10T05:10:43.183",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553911,1739164243192,-500.0,9.846e-05,2,"2025-02-10T05:10:43.192",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553915,1739164243202,-500.0,9.846e-05,2,"2025-02-10T05:10:43.202",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553917,1739164243211,-500.0,9.846e-05,2,"2025-02-10T05:10:43.211",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553921,1739164243220,-500.0,9.846e-05,2,"2025-02-10T05:10:43.220",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553923,1739164243230,-500.0,9.846e-05,2,"2025-02-10T05:10:43.230",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553925,1739164243239,-500.0,9.846e-05,2,"2025-02-10T05:10:43.239",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553929,1739164243248,-500.0,9.846e-05,2,"2025-02-10T05:10:43.248",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553932,1739164243262,-500.0,9.846e-05,2,"2025-02-10T05:10:43.262",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553935,1739164243272,-500.0,9.846e-05,2,"2025-02-10T05:10:43.272",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553937,1739164243281,-500.0,9.846e-05,2,"2025-02-10T05:10:43.281",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553940,1739164243290,-500.0,9.846e-05,2,"2025-02-10T05:10:43.290",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553943,1739164243301,-500.0,9.846e-05,2,"2025-02-10T05:10:43.301",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553946,1739164243310,-527.56,9.846e-05,2,"2025-02-10T05:10:43.310",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553949,1739164243320,-500.0,9.846e-05,2,"2025-02-10T05:10:43.320",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553952,1739164243330,-500.0,9.846e-05,2,"2025-02-10T05:10:43.330",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553955,1739164243340,-213.06061717,9.846e-05,2,"2025-02-10T05:10:43.340",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553958,1739164243349,-621.96168493,9.846e-05,2,"2025-02-10T05:10:43.349",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553960,1739164243358,-500.0,9.847e-05,2,"2025-02-10T05:10:43.358",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553963,1739164243367,-500.0,9.847e-05,2,"2025-02-10T05:10:43.367",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553965,1739164243376,-500.0,9.847e-05,2,"2025-02-10T05:10:43.376",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553967,1739164243385,-507.20555923,9.847e-05,2,"2025-02-10T05:10:43.385",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553969,1739164243396,-500.0,9.847e-05,2,"2025-02-10T05:10:43.396",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553971,1739164243406,-500.0,9.847e-05,2,"2025-02-10T05:10:43.406",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553973,1739164243415,-506.02774797,9.847e-05,2,"2025-02-10T05:10:43.415",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553975,1739164243424,-500.0,9.847e-05,2,"2025-02-10T05:10:43.424",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553977,1739164243434,-369.49939739,9.847e-05,2,"2025-02-10T05:10:43.434",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553979,1739164243443,-500.0,9.847e-05,2,"2025-02-10T05:10:43.443",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553981,1739164243452,-500.0,9.847e-05,2,"2025-02-10T05:10:43.452",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553983,1739164243462,-500.0,9.847e-05,2,"2025-02-10T05:10:43.462",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553985,1739164243472,-508.77886033,9.847e-05,2,"2025-02-10T05:10:43.472",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553987,1739164243482,-500.0,9.847e-05,2,"2025-02-10T05:10:43.482",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553989,1739164243491,-502.79136194,9.847e-05,2,"2025-02-10T05:10:43.491",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553991,1739164243500,-500.0,9.847e-05,2,"2025-02-10T05:10:43.500",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553993,1739164243509,-500.0,9.847e-05,2,"2025-02-10T05:10:43.509",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553994,1739164243519,-500.0,9.847e-05,2,"2025-02-10T05:10:43.519",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553997,1739164243528,-500.0,9.847e-05,2,"2025-02-10T05:10:43.528",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352553999,1739164243537,-562.55656615,9.847e-05,2,"2025-02-10T05:10:43.537",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554001,1739164243547,-503.42552642,9.847e-05,2,"2025-02-10T05:10:43.547",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554003,1739164243557,-500.0,9.847e-05,2,"2025-02-10T05:10:43.557",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554005,1739164243569,-526.45,9.847e-05,2,"2025-02-10T05:10:43.569",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554007,1739164243579,-505.99151233,9.847e-05,2,"2025-02-10T05:10:43.579",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554009,1739164243588,-500.0,9.847e-05,2,"2025-02-10T05:10:43.588",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554011,1739164243598,-500.0,9.847e-05,2,"2025-02-10T05:10:43.598",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554013,1739164243608,-500.0,9.847e-05,2,"2025-02-10T05:10:43.608",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554015,1739164243617,-500.0,9.847e-05,2,"2025-02-10T05:10:43.617",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554017,1739164243627,-500.0,9.847e-05,2,"2025-02-10T05:10:43.627",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554019,1739164243636,-392.62649858,9.847e-05,2,"2025-02-10T05:10:43.636",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554021,1739164243646,-500.0,9.847e-05,2,"2025-02-10T05:10:43.646",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554023,1739164243655,-500.0,9.847e-05,2,"2025-02-10T05:10:43.655",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554025,1739164243665,-500.0,9.847e-05,2,"2025-02-10T05:10:43.665",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554027,1739164243674,-500.0,9.847e-05,2,"2025-02-10T05:10:43.674",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554029,1739164243683,-500.0,9.847e-05,2,"2025-02-10T05:10:43.683",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554031,1739164243692,-500.0,9.847e-05,2,"2025-02-10T05:10:43.692",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554033,1739164243701,-500.0,9.847e-05,2,"2025-02-10T05:10:43.701",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554035,1739164243710,-330.04666086,9.847e-05,2,"2025-02-10T05:10:43.710",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554037,1739164243720,-608.70422332,9.847e-05,2,"2025-02-10T05:10:43.720",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554039,1739164243728,-500.0,9.847e-05,2,"2025-02-10T05:10:43.728",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554041,1739164243738,-500.0,9.847e-05,2,"2025-02-10T05:10:43.738",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554043,1739164243748,-500.0,9.847e-05,2,"2025-02-10T05:10:43.748",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554045,1739164243757,-500.0,9.847e-05,2,"2025-02-10T05:10:43.757",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554047,1739164243766,-500.0,9.847e-05,2,"2025-02-10T05:10:43.766",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554049,1739164243775,-500.0,9.847e-05,2,"2025-02-10T05:10:43.775",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554050,1739164243784,-500.0,9.847e-05,2,"2025-02-10T05:10:43.784",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554052,1739164243793,-500.0,9.847e-05,2,"2025-02-10T05:10:43.793",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554054,1739164243803,-500.0,9.847e-05,2,"2025-02-10T05:10:43.803",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554056,1739164243812,-500.0,9.847e-05,2,"2025-02-10T05:10:43.812",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554058,1739164243821,-500.0,9.847e-05,2,"2025-02-10T05:10:43.821",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554060,1739164243830,-500.0,9.847e-05,2,"2025-02-10T05:10:43.830",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554062,1739164243839,-500.0,9.847e-05,2,"2025-02-10T05:10:43.839",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554064,1739164243849,-500.0,9.847e-05,2,"2025-02-10T05:10:43.849",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554065,1739164243858,-505.79052929,9.847e-05,2,"2025-02-10T05:10:43.858",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554067,1739164243867,-500.0,9.847e-05,2,"2025-02-10T05:10:43.867",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554069,1739164243876,-500.0,9.847e-05,2,"2025-02-10T05:10:43.876",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554071,1739164243886,-393.71910862,9.847e-05,2,"2025-02-10T05:10:43.886",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554073,1739164243895,-512.08709066,9.847e-05,2,"2025-02-10T05:10:43.895",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554075,1739164243905,-500.0,9.847e-05,2,"2025-02-10T05:10:43.905",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554077,1739164243914,-500.0,9.847e-05,2,"2025-02-10T05:10:43.914",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554079,1739164243923,-500.0,9.847e-05,2,"2025-02-10T05:10:43.923",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554081,1739164243933,-504.07975324,9.847e-05,2,"2025-02-10T05:10:43.933",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554083,1739164243942,-507.99921502,9.847e-05,2,"2025-02-10T05:10:43.942",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554085,1739164243951,-500.0,9.847e-05,2,"2025-02-10T05:10:43.951",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554087,1739164243960,-500.0,9.847e-05,2,"2025-02-10T05:10:43.960",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554089,1739164243970,-511.85982179,9.847e-05,2,"2025-02-10T05:10:43.970",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554091,1739164243979,-515.50131295,9.847e-05,2,"2025-02-10T05:10:43.979",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554093,1739164243988,-503.48320087,9.847e-05,2,"2025-02-10T05:10:43.988",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554095,1739164243998,-506.33640166,9.847e-05,2,"2025-02-10T05:10:43.998",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554097,1739164244007,-509.15037744,9.847e-05,2,"2025-02-10T05:10:44.007",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554099,1739164244017,-558.00643698,9.847e-05,2,"2025-02-10T05:10:44.017",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554101,1739164244026,-158.81707603,9.847e-05,2,"2025-02-10T05:10:44.026",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554103,1739164244036,-500.0,9.847e-05,2,"2025-02-10T05:10:44.036",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554105,1739164244045,-508.61222388,9.847e-05,2,"2025-02-10T05:10:44.045",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554107,1739164244055,-500.0,9.847e-05,2,"2025-02-10T05:10:44.055",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554109,1739164244065,-540.09086533,9.847e-05,2,"2025-02-10T05:10:44.065",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554111,1739164244075,-500.0,9.847e-05,2,"2025-02-10T05:10:44.075",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554112,1739164244085,-508.26938503,9.847e-05,2,"2025-02-10T05:10:44.085",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554114,1739164244095,-505.61012689,9.847e-05,2,"2025-02-10T05:10:44.095",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554117,1739164244104,-500.0,9.847e-05,2,"2025-02-10T05:10:44.104",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554119,1739164244114,-500.0,9.847e-05,2,"2025-02-10T05:10:44.114",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554120,1739164244123,-500.0,9.87e-05,2,"2025-02-10T05:10:44.123",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554122,1739164244133,-2539.764,9.897e-05,2,"2025-02-10T05:10:44.133",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554124,1739164244146,-172.89,9.897e-05,2,"2025-02-10T05:10:44.146",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554126,1739164244156,-1290.0,9.9e-05,2,"2025-02-10T05:10:44.156",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554128,1739164244167,-150.0,9.901e-05,2,"2025-02-10T05:10:44.167",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554130,1739164244176,-150.0,9.901e-05,2,"2025-02-10T05:10:44.176",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554132,1739164244186,-237.423,9.901e-05,2,"2025-02-10T05:10:44.186",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554134,1739164244195,-284.978,9.901e-05,2,"2025-02-10T05:10:44.195",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554136,1739164244205,-150.491,9.901e-05,2,"2025-02-10T05:10:44.205",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554138,1739164244215,-1273.0,9.901e-05,2,"2025-02-10T05:10:44.215",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554140,1739164244225,-2024.0,9.901e-05,2,"2025-02-10T05:10:44.225",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554142,1739164244234,-638.0,9.901e-05,2,"2025-02-10T05:10:44.234",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554144,1739164244246,-569.0,9.901e-05,2,"2025-02-10T05:10:44.246",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554146,1739164244259,-1827.0,9.901e-05,2,"2025-02-10T05:10:44.259",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554149,1739164244271,-783.0,9.901e-05,2,"2025-02-10T05:10:44.271",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554151,1739164244281,-907.0,9.901e-05,2,"2025-02-10T05:10:44.281",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554152,1739164244291,-2955.0,9.901e-05,2,"2025-02-10T05:10:44.291",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554154,1739164244302,-1265.0,9.901e-05,2,"2025-02-10T05:10:44.302",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554156,1739164244311,-539.0,9.901e-05,2,"2025-02-10T05:10:44.311",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554158,1739164244321,-4025.0,9.901e-05,2,"2025-02-10T05:10:44.321",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554160,1739164244331,-1007.0,9.901e-05,2,"2025-02-10T05:10:44.331",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554162,1739164244342,-150.0,9.901e-05,2,"2025-02-10T05:10:44.342",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554164,1739164244352,-3914.0,9.901e-05,2,"2025-02-10T05:10:44.352",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554166,1739164244361,-1109.0,9.901e-05,2,"2025-02-10T05:10:44.361",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554168,1739164244371,-500.0,9.972e-05,2,"2025-02-10T05:10:44.371",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554170,1739164244381,-500.0,9.972e-05,2,"2025-02-10T05:10:44.381",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554172,1739164244392,-500.0,9.972e-05,2,"2025-02-10T05:10:44.392",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554174,1739164244402,-500.0,9.972e-05,2,"2025-02-10T05:10:44.402",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554176,1739164244412,-500.0,9.972e-05,2,"2025-02-10T05:10:44.412",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554178,1739164244422,-500.0,9.972e-05,2,"2025-02-10T05:10:44.422",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554180,1739164244432,-500.0,9.972e-05,2,"2025-02-10T05:10:44.432",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554182,1739164244442,-500.0,9.972e-05,2,"2025-02-10T05:10:44.442",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554185,1739164244452,-500.0,9.98e-05,2,"2025-02-10T05:10:44.452",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554186,1739164244463,-500.0,9.98e-05,2,"2025-02-10T05:10:44.463",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554188,1739164244473,-500.0,9.98e-05,2,"2025-02-10T05:10:44.473",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554191,1739164244483,-500.0,9.98e-05,2,"2025-02-10T05:10:44.483",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554193,1739164244492,-500.0,9.98e-05,2,"2025-02-10T05:10:44.492",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554195,1739164244503,-500.0,9.98e-05,2,"2025-02-10T05:10:44.503",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554197,1739164244512,-500.0,9.98e-05,2,"2025-02-10T05:10:44.512",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554199,1739164244522,-500.0,9.98e-05,2,"2025-02-10T05:10:44.522",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554200,1739164244532,-500.0,9.98e-05,2,"2025-02-10T05:10:44.532",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554202,1739164244541,-500.0,9.98e-05,2,"2025-02-10T05:10:44.541",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554204,1739164244551,-500.0,9.98e-05,2,"2025-02-10T05:10:44.551",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554206,1739164244560,-500.0,9.98e-05,2,"2025-02-10T05:10:44.560",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554208,1739164244570,-415.61,9.98e-05,2,"2025-02-10T05:10:44.570",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554210,1739164244580,-500.0,9.98e-05,2,"2025-02-10T05:10:44.580",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554212,1739164244592,-500.0,9.98e-05,2,"2025-02-10T05:10:44.592",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554214,1739164244603,-500.0,9.98e-05,2,"2025-02-10T05:10:44.603",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554216,1739164244612,-500.0,9.98e-05,2,"2025-02-10T05:10:44.612",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554218,1739164244621,-500.0,9.98e-05,2,"2025-02-10T05:10:44.621",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554220,1739164244630,-500.0,9.98e-05,2,"2025-02-10T05:10:44.630",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554222,1739164244642,-500.0,9.98e-05,2,"2025-02-10T05:10:44.642",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554224,1739164244652,-500.0,9.98e-05,2,"2025-02-10T05:10:44.652",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554226,1739164244662,-366.64,9.98e-05,2,"2025-02-10T05:10:44.662",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554228,1739164244671,-500.0,9.98e-05,2,"2025-02-10T05:10:44.671",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554230,1739164244680,-500.0,9.98e-05,2,"2025-02-10T05:10:44.680",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554232,1739164244690,-500.0,9.98e-05,2,"2025-02-10T05:10:44.690",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554234,1739164244699,-500.0,9.98e-05,2,"2025-02-10T05:10:44.699",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554236,1739164244708,-500.0,9.98e-05,2,"2025-02-10T05:10:44.708",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554238,1739164244718,-458.07,9.98e-05,2,"2025-02-10T05:10:44.718",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554240,1739164244728,-500.0,9.981e-05,2,"2025-02-10T05:10:44.728",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554242,1739164244737,-297.77,9.981e-05,2,"2025-02-10T05:10:44.737",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554244,1739164244748,-329.09,9.981e-05,2,"2025-02-10T05:10:44.748",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554246,1739164244761,-274.56,9.981e-05,2,"2025-02-10T05:10:44.761",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554248,1739164244774,-507.63199583,9.981e-05,2,"2025-02-10T05:10:44.774",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554250,1739164244786,-365.75408115,9.981e-05,2,"2025-02-10T05:10:44.786",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554252,1739164244795,-500.0,9.981e-05,2,"2025-02-10T05:10:44.795",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554254,1739164244804,-509.03130409,9.981e-05,2,"2025-02-10T05:10:44.804",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554256,1739164244814,-500.0,9.981e-05,2,"2025-02-10T05:10:44.814",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554258,1739164244823,-504.1112018,9.981e-05,2,"2025-02-10T05:10:44.823",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554260,1739164244832,-209.42,9.981e-05,2,"2025-02-10T05:10:44.832",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554262,1739164244841,-500.0,9.981e-05,2,"2025-02-10T05:10:44.841",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554264,1739164244851,-512.84339118,9.981e-05,2,"2025-02-10T05:10:44.851",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554266,1739164244861,-500.0,9.981e-05,2,"2025-02-10T05:10:44.861",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554268,1739164244871,-500.0,9.981e-05,2,"2025-02-10T05:10:44.871",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554270,1739164244880,-500.0,9.981e-05,2,"2025-02-10T05:10:44.880",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554272,1739164244891,-500.0,9.981e-05,2,"2025-02-10T05:10:44.891",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554274,1739164244900,-500.0,9.981e-05,2,"2025-02-10T05:10:44.900",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554276,1739164244910,-500.0,9.981e-05,2,"2025-02-10T05:10:44.910",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554278,1739164244920,-500.0,9.981e-05,2,"2025-02-10T05:10:44.920",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554280,1739164244929,-391.59,9.981e-05,2,"2025-02-10T05:10:44.929",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554282,1739164244939,-500.0,9.981e-05,2,"2025-02-10T05:10:44.939",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554284,1739164244949,-500.0,9.981e-05,2,"2025-02-10T05:10:44.949",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554286,1739164244963,-500.0,9.981e-05,2,"2025-02-10T05:10:44.963",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554288,1739164244973,-500.0,9.981e-05,2,"2025-02-10T05:10:44.973",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554290,1739164244984,-500.0,9.981e-05,2,"2025-02-10T05:10:44.984",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554292,1739164244994,-295.45,9.981e-05,2,"2025-02-10T05:10:44.994",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554294,1739164245003,-500.0,9.981e-05,2,"2025-02-10T05:10:45.003",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554296,1739164245013,-500.0,9.981e-05,2,"2025-02-10T05:10:45.013",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554298,1739164245023,-500.0,9.981e-05,2,"2025-02-10T05:10:45.023",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554300,1739164245032,-500.0,9.981e-05,2,"2025-02-10T05:10:45.032",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554302,1739164245042,-500.0,9.981e-05,2,"2025-02-10T05:10:45.042",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554304,1739164245052,-500.0,9.981e-05,2,"2025-02-10T05:10:45.052",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554306,1739164245061,-500.0,9.981e-05,2,"2025-02-10T05:10:45.061",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554308,1739164245071,-274.74,9.981e-05,2,"2025-02-10T05:10:45.071",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554310,1739164245080,-500.0,9.981e-05,2,"2025-02-10T05:10:45.080",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554312,1739164245090,-500.0,9.981e-05,2,"2025-02-10T05:10:45.090",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554314,1739164245100,-500.0,9.981e-05,2,"2025-02-10T05:10:45.100",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554316,1739164245110,-311.28,9.981e-05,2,"2025-02-10T05:10:45.110",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554318,1739164245119,-500.0,9.981e-05,2,"2025-02-10T05:10:45.119",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554320,1739164245128,-500.0,9.981e-05,2,"2025-02-10T05:10:45.128",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554322,1739164245139,-500.0,9.981e-05,2,"2025-02-10T05:10:45.139",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554324,1739164245148,-326.51,9.981e-05,2,"2025-02-10T05:10:45.148",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554326,1739164245157,-500.0,9.981e-05,2,"2025-02-10T05:10:45.157",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554327,1739164245166,-1779.86,9.981e-05,2,"2025-02-10T05:10:45.166",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554330,1739164245177,-500.0,9.981e-05,2,"2025-02-10T05:10:45.177",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554332,1739164245186,-395.54,9.981e-05,2,"2025-02-10T05:10:45.186",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554334,1739164245196,-500.0,9.981e-05,2,"2025-02-10T05:10:45.196",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554336,1739164245206,-500.0,9.981e-05,2,"2025-02-10T05:10:45.206",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554338,1739164245215,-500.0,9.981e-05,2,"2025-02-10T05:10:45.215",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554340,1739164245225,-509.98948673,9.981e-05,2,"2025-02-10T05:10:45.225",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554342,1739164245235,-500.0,9.981e-05,2,"2025-02-10T05:10:45.235",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554344,1739164245244,-500.0,9.981e-05,2,"2025-02-10T05:10:45.244",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554346,1739164245257,-500.0,9.981e-05,2,"2025-02-10T05:10:45.257",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554347,1739164245266,-349.59,9.981e-05,2,"2025-02-10T05:10:45.266",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554349,1739164245276,-500.0,9.981e-05,2,"2025-02-10T05:10:45.276",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554351,1739164245286,-360.47470218,9.981e-05,2,"2025-02-10T05:10:45.286",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554354,1739164245297,-500.0,9.981e-05,2,"2025-02-10T05:10:45.297",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554355,1739164245306,-376.14,9.981e-05,2,"2025-02-10T05:10:45.306",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554357,1739164245316,-503.81738948,9.981e-05,2,"2025-02-10T05:10:45.316",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554359,1739164245327,-500.0,9.981e-05,2,"2025-02-10T05:10:45.327",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554362,1739164245339,-500.0,9.981e-05,2,"2025-02-10T05:10:45.339",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554364,1739164245348,-503.67385445,9.981e-05,2,"2025-02-10T05:10:45.348",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554366,1739164245358,-392.19,9.981e-05,2,"2025-02-10T05:10:45.358",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554371,1739164245403,-500.0,9.981e-05,2,"2025-02-10T05:10:45.403",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554373,1739164245413,-514.77234467,9.981e-05,2,"2025-02-10T05:10:45.413",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554375,1739164245423,-500.0,9.981e-05,2,"2025-02-10T05:10:45.423",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554377,1739164245433,-501.85589534,9.981e-05,2,"2025-02-10T05:10:45.433",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554379,1739164245442,-522.37,9.981e-05,2,"2025-02-10T05:10:45.442",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554381,1739164245452,-500.0,9.981e-05,2,"2025-02-10T05:10:45.452",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554383,1739164245461,-500.0,9.981e-05,2,"2025-02-10T05:10:45.461",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554385,1739164245471,-500.0,9.981e-05,2,"2025-02-10T05:10:45.471",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554387,1739164245481,-500.0,9.981e-05,2,"2025-02-10T05:10:45.481",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554389,1739164245490,-500.0,9.981e-05,2,"2025-02-10T05:10:45.490",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554391,1739164245500,-500.0,9.981e-05,2,"2025-02-10T05:10:45.500",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554393,1739164245509,-500.0,9.981e-05,2,"2025-02-10T05:10:45.509",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554395,1739164245519,-500.0,9.981e-05,2,"2025-02-10T05:10:45.519",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554396,1739164245528,-500.0,9.981e-05,2,"2025-02-10T05:10:45.528",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554398,1739164245538,-500.0,9.981e-05,2,"2025-02-10T05:10:45.538",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554400,1739164245548,-500.0,9.981e-05,2,"2025-02-10T05:10:45.548",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554402,1739164245557,-500.0,9.981e-05,2,"2025-02-10T05:10:45.557",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554404,1739164245567,-500.0,9.981e-05,2,"2025-02-10T05:10:45.567",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554406,1739164245577,-514.4266744,9.983e-05,2,"2025-02-10T05:10:45.577",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554408,1739164245587,-295.2,9.983e-05,2,"2025-02-10T05:10:45.587",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554410,1739164245598,-475.88492283,9.983e-05,2,"2025-02-10T05:10:45.598",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554412,1739164245608,-413.24,9.983e-05,2,"2025-02-10T05:10:45.608",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554414,1739164245618,-429.91,9.983e-05,2,"2025-02-10T05:10:45.618",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554416,1739164245627,-500.0,9.983e-05,2,"2025-02-10T05:10:45.627",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554418,1739164245637,-574.79876355,9.984e-05,2,"2025-02-10T05:10:45.637",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554420,1739164245648,-500.0,9.984e-05,2,"2025-02-10T05:10:45.648",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554422,1739164245657,-504.01306485,9.984e-05,2,"2025-02-10T05:10:45.657",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554424,1739164245667,-500.0,9.984e-05,2,"2025-02-10T05:10:45.667",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554426,1739164245676,-500.0,9.984e-05,2,"2025-02-10T05:10:45.676",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554428,1739164245686,-4741.3836523,9.99e-05,2,"2025-02-10T05:10:45.686",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554430,1739164245696,-8559.8495025,9.99e-05,2,"2025-02-10T05:10:45.696",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554432,1739164245705,-1871.3707296,9.99e-05,2,"2025-02-10T05:10:45.705",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554434,1739164245714,-266.2247966,9.99e-05,2,"2025-02-10T05:10:45.714",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554436,1739164245730,-883.6280955,9.99e-05,2,"2025-02-10T05:10:45.730",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554438,1739164245739,-658.46444811,9.997e-05,2,"2025-02-10T05:10:45.739",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554440,1739164245748,-500.0,9.998e-05,2,"2025-02-10T05:10:45.748",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554442,1739164245758,-500.0,9.998e-05,2,"2025-02-10T05:10:45.758",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554444,1739164245766,-507.5,9.998e-05,2,"2025-02-10T05:10:45.766",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554446,1739164245775,-505.75739207,9.998e-05,2,"2025-02-10T05:10:45.775",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554448,1739164245784,-504.89189713,9.998e-05,2,"2025-02-10T05:10:45.784",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554450,1739164245794,-500.0,9.998e-05,2,"2025-02-10T05:10:45.794",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554452,1739164245803,-500.0,9.998e-05,2,"2025-02-10T05:10:45.803",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554454,1739164245813,-500.0,9.998e-05,2,"2025-02-10T05:10:45.813",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554456,1739164245822,-500.0,9.998e-05,2,"2025-02-10T05:10:45.822",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554458,1739164245831,-500.0,9.998e-05,2,"2025-02-10T05:10:45.831",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554460,1739164245840,-500.0,9.998e-05,2,"2025-02-10T05:10:45.840",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554461,1739164245849,-500.0,9.998e-05,2,"2025-02-10T05:10:45.849",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554463,1739164245859,-500.0,9.998e-05,2,"2025-02-10T05:10:45.859",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554465,1739164245868,-505.26736299,9.998e-05,2,"2025-02-10T05:10:45.868",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554467,1739164245878,-521.75340907,9.998e-05,2,"2025-02-10T05:10:45.878",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554469,1739164245889,-500.0,9.998e-05,2,"2025-02-10T05:10:45.889",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554471,1739164245899,-187.09794644,9.998e-05,2,"2025-02-10T05:10:45.899",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554474,1739164245909,-530.05258272,9.998e-05,2,"2025-02-10T05:10:45.909",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554476,1739164245918,-500.0,9.998e-05,2,"2025-02-10T05:10:45.918",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554479,1739164245928,-500.0,9.998e-05,2,"2025-02-10T05:10:45.928",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554481,1739164245937,-160.7445331,9.998e-05,2,"2025-02-10T05:10:45.937",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554483,1739164245946,-500.0,9.998e-05,2,"2025-02-10T05:10:45.946",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554485,1739164245956,-500.0,9.998e-05,2,"2025-02-10T05:10:45.956",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554486,1739164245965,-500.0,9.998e-05,2,"2025-02-10T05:10:45.965",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554488,1739164245974,-500.0,9.998e-05,2,"2025-02-10T05:10:45.974",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554490,1739164245983,-500.0,9.999e-05,2,"2025-02-10T05:10:45.983",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554492,1739164245992,-500.0,9.999e-05,2,"2025-02-10T05:10:45.992",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554494,1739164246001,-564.45432744,9.999e-05,2,"2025-02-10T05:10:46.001",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554496,1739164246010,-1435.0,0.0001,2,"2025-02-10T05:10:46.010",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554498,1739164246020,-109008.40794083,0.0001,2,"2025-02-10T05:10:46.020",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554501,1739164246035,-4275.5011,0.0001,2,"2025-02-10T05:10:46.035",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554503,1739164246045,-1060.54499947,0.0001,2,"2025-02-10T05:10:46.045",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554505,1739164246056,-512.99306584,0.0001,2,"2025-02-10T05:10:46.056",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554509,1739164246080,-500.0,9.844e-05,2,"2025-02-10T05:10:46.080",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554511,1739164246090,-471.4300002,0.0001,2,"2025-02-10T05:10:46.090",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554513,1739164246101,-74164.38696688,0.0001,2,"2025-02-10T05:10:46.101",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554531,1739164246408,-500.0,9.843e-05,2,"2025-02-10T05:10:46.408",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554533,1739164246418,-500.0,9.844e-05,2,"2025-02-10T05:10:46.418",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554535,1739164246428,-500.0,9.98e-05,2,"2025-02-10T05:10:46.428",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554537,1739164246438,-500.0,9.981e-05,2,"2025-02-10T05:10:46.438",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554539,1739164246447,-500.0,9.981e-05,2,"2025-02-10T05:10:46.447",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554541,1739164246456,-161069.57435115,0.0001,2,"2025-02-10T05:10:46.456",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554543,1739164246466,-1851.16993165,0.0001,2,"2025-02-10T05:10:46.466",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554545,1739164246475,-212756.84197619,0.0001,2,"2025-02-10T05:10:46.475",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554547,1739164246484,-236376.80899693,0.0001,2,"2025-02-10T05:10:46.484",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554549,1739164246493,-3500.000001,0.0001,2,"2025-02-10T05:10:46.493",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554551,1739164246502,-150.0,0.0001,2,"2025-02-10T05:10:46.502",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554553,1739164246511,-177.30214877,0.0001,2,"2025-02-10T05:10:46.511",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554555,1739164246521,-150.0,0.0001,2,"2025-02-10T05:10:46.521",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554557,1739164246530,-150.0,0.0001,2,"2025-02-10T05:10:46.530",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554559,1739164246540,-150.0,0.0001,2,"2025-02-10T05:10:46.540",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554561,1739164246549,-5179.24841175,0.0001,2,"2025-02-10T05:10:46.549",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554563,1739164246559,-2466.72595742,0.0001,2,"2025-02-10T05:10:46.559",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554565,1739164246568,-25707.99234427,0.0001,2,"2025-02-10T05:10:46.568",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554566,1739164246578,-3650.85741615,0.0001,2,"2025-02-10T05:10:46.578",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554568,1739164246587,-2877.157,0.0001,2,"2025-02-10T05:10:46.587",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554570,1739164246597,-453.62727532,0.0001,2,"2025-02-10T05:10:46.597",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554572,1739164246606,-319853.53099196,0.0001,2,"2025-02-10T05:10:46.606",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554575,1739164246618,-10552.89354712,0.0001,2,"2025-02-10T05:10:46.618",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554579,1739164246652,-171511.9912207,0.0001,2,"2025-02-10T05:10:46.652",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554582,1739164246672,-527.077714,0.0001,2,"2025-02-10T05:10:46.672",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352554585,1739164246691,-408.14776111,0.0001,2,"2025-02-10T05:10:46.691",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555368,1739165432353,-455.34888028,8.219e-05,2,"2025-02-10T05:30:32.353",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555369,1739165432368,-720.33111972,8.219e-05,2,"2025-02-10T05:30:32.368",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555370,1739165432377,-23.60310995,9e-05,2,"2025-02-10T05:30:32.377",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555371,1739165432390,-126.39689005,9e-05,2,"2025-02-10T05:30:32.390",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555372,1739165432399,-242.34772194,9e-05,2,"2025-02-10T05:30:32.399",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555373,1739165432408,-150.0,9e-05,2,"2025-02-10T05:30:32.408",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555374,1739165432417,-160.86609231,9.082e-05,2,"2025-02-10T05:30:32.417",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555375,1739165432429,-651.3003,9.082e-05,2,"2025-02-10T05:30:32.429",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555376,1739165432440,-187.83360769,9.082e-05,2,"2025-02-10T05:30:32.440",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555377,1739165432449,-309.45538931,9.119e-05,2,"2025-02-10T05:30:32.449",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555378,1739165432467,-252.5,9.119e-05,2,"2025-02-10T05:30:32.467",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555379,1739165432479,-420.0,9.119e-05,2,"2025-02-10T05:30:32.479",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555380,1739165432490,-988.3344858,9.119e-05,2,"2025-02-10T05:30:32.490",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555381,1739165432501,-993.732985,9.119e-05,2,"2025-02-10T05:30:32.501",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555382,1739165432513,-402.92919909,9.119e-05,2,"2025-02-10T05:30:32.513",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555383,1739165432565,-744.5572046,9.119e-05,2,"2025-02-10T05:30:32.565",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555384,1739165432577,-1521.52022371,9.119e-05,2,"2025-02-10T05:30:32.577",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555385,1739165432588,-2059.90069911,9.119e-05,2,"2025-02-10T05:30:32.588",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555386,1739165432600,-578.57796794,9.119e-05,2,"2025-02-10T05:30:32.600",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555387,1739165432624,-4309.99184544,9.119e-05,2,"2025-02-10T05:30:32.624",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555388,1739165432640,-250.0,9.136e-05,2,"2025-02-10T05:30:32.640",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555389,1739165432650,-215.88,9.147e-05,2,"2025-02-10T05:30:32.650",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555390,1739165432659,-426.018105,9.424e-05,2,"2025-02-10T05:30:32.659",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555391,1739165432672,-996.04733761,9.424e-05,2,"2025-02-10T05:30:32.672",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555392,1739165432761,-449.32685517,9.424e-05,2,"2025-02-10T05:30:32.761",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555393,1739165432774,-299.99,9.424e-05,2,"2025-02-10T05:30:32.774",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555394,1739165432787,-3395.61770222,9.424e-05,2,"2025-02-10T05:30:32.787",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555395,1739165432798,-500.0,9.843e-05,2,"2025-02-10T05:30:32.798",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555396,1739165432809,-150.99,9.844e-05,2,"2025-02-10T05:30:32.809",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555397,1739165432820,-79.32729778,9.844e-05,2,"2025-02-10T05:30:32.820",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555412,1739165438267,-220.66270222,9.844e-05,2,"2025-02-10T05:30:38.267",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555413,1739165438277,-945.84529778,9.881e-05,2,"2025-02-10T05:30:38.277",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555414,1739165438289,-448.8420477,9.881e-05,2,"2025-02-10T05:30:38.289",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555415,1739165438300,-432.31265452,9.881e-05,2,"2025-02-10T05:30:38.300",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555416,1739165438309,-2955.0,9.881e-05,2,"2025-02-10T05:30:38.309",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555417,1739165438318,-1265.0,9.881e-05,2,"2025-02-10T05:30:38.318",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555418,1739165438327,-647.091,9.881e-05,2,"2025-02-10T05:30:38.327",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555419,1739165438336,-783.0,9.881e-05,2,"2025-02-10T05:30:38.336",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555420,1739165438346,-539.0,9.881e-05,2,"2025-02-10T05:30:38.346",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555421,1739165438355,-4025.0,9.881e-05,2,"2025-02-10T05:30:38.355",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555422,1739165438364,-89.73820183,9.881e-05,2,"2025-02-10T05:30:38.364",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555743,1739165441687,-376.86753666,9.881e-05,2,"2025-02-10T05:30:41.687",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555745,1739165441699,-642.39426151,9.881e-05,2,"2025-02-10T05:30:41.699",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555747,1739165441709,-150.0,9.881e-05,2,"2025-02-10T05:30:41.709",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555749,1739165441717,-9.20173856,9.881e-05,2,"2025-02-10T05:30:41.717",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555753,1739165441746,-629.79826144,9.881e-05,2,"2025-02-10T05:30:41.746",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352555755,1739165441755,-161.99173856,9.881e-05,2,"2025-02-10T05:30:41.755",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557025,1739166139406,498.0,8.215e-05,2,"2025-02-10T05:42:19.406",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557026,1739166232015,458.2633705,0.0002,120,"2025-02-10T05:43:52.015",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557028,1739166267298,20201.8303829,0.0002,120,"2025-02-10T05:44:27.298",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557050,1739166628715,155.9443845,0.0002,120,"2025-02-10T05:50:28.715",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557066,1739166635782,-645.97711724,8.219e-05,2,"2025-02-10T05:50:35.782",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557067,1739166635793,-257.196,8.219e-05,2,"2025-02-10T05:50:35.793",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557068,1739166635804,-245.94688276,8.219e-05,2,"2025-02-10T05:50:35.804",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557069,1739166635813,-403.01778127,8.836e-05,2,"2025-02-10T05:50:35.813",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557070,1739166635848,-293.29661873,8.836e-05,2,"2025-02-10T05:50:35.848",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557071,1739166635857,-150.0,8.975e-05,2,"2025-02-10T05:50:35.857",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557072,1739166635866,-172.7,9e-05,2,"2025-02-10T05:50:35.866",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557073,1739166635876,-1000.0,9.034e-05,2,"2025-02-10T05:50:35.876",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557074,1739166635885,-224.16,9.109e-05,2,"2025-02-10T05:50:35.885",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557075,1739166635894,-231.567431,9.74e-05,2,"2025-02-10T05:50:35.894",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557076,1739166635903,-300.0,9.789e-05,2,"2025-02-10T05:50:35.903",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557077,1739166635913,-1064.0,9.79e-05,2,"2025-02-10T05:50:35.913",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557078,1739166635922,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.922",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557079,1739166635932,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.932",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557080,1739166635941,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.941",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557081,1739166635950,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.950",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557082,1739166635959,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.959",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557083,1739166635968,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.968",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557084,1739166635979,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.979",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557085,1739166635990,-1000.0,9.79e-05,2,"2025-02-10T05:50:35.990",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557086,1739166636003,-1000.0,9.79e-05,2,"2025-02-10T05:50:36.003",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557087,1739166636013,-1001.0,9.79e-05,2,"2025-02-10T05:50:36.013",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557088,1739166636022,-174.556474,9.799e-05,2,"2025-02-10T05:50:36.022",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557089,1739166636032,-500.0,9.799e-05,2,"2025-02-10T05:50:36.032",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557090,1739166636042,-233.068294,9.799e-05,2,"2025-02-10T05:50:36.042",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557091,1739166636052,-276.12,9.799e-05,2,"2025-02-10T05:50:36.052",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557092,1739166636062,-500.0,9.799e-05,2,"2025-02-10T05:50:36.062",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557093,1739166636071,-500.0,9.799e-05,2,"2025-02-10T05:50:36.071",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557094,1739166636081,-500.0,9.799e-05,2,"2025-02-10T05:50:36.081",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557095,1739166636092,-500.0,9.799e-05,2,"2025-02-10T05:50:36.092",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557096,1739166636101,-500.0,9.799e-05,2,"2025-02-10T05:50:36.101",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557097,1739166636110,-500.0,9.799e-05,2,"2025-02-10T05:50:36.110",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557098,1739166636121,-500.0,9.799e-05,2,"2025-02-10T05:50:36.121",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557099,1739166636130,-500.0,9.799e-05,2,"2025-02-10T05:50:36.130",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557100,1739166636140,-500.0,9.799e-05,2,"2025-02-10T05:50:36.140",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557101,1739166636149,-627.77,9.799e-05,2,"2025-02-10T05:50:36.149",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557102,1739166636159,-500.0,9.799e-05,2,"2025-02-10T05:50:36.159",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557103,1739166636168,-500.0,9.799e-05,2,"2025-02-10T05:50:36.168",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557104,1739166636177,-500.0,9.799e-05,2,"2025-02-10T05:50:36.177",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557105,1739166636186,-522.83,9.799e-05,2,"2025-02-10T05:50:36.186",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557107,1739166636196,-410.56087969,9.799e-05,2,"2025-02-10T05:50:36.196",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557109,1739166636206,-500.0,9.799e-05,2,"2025-02-10T05:50:36.206",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557111,1739166636216,-500.0,9.799e-05,2,"2025-02-10T05:50:36.216",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557113,1739166636225,-500.0,9.799e-05,2,"2025-02-10T05:50:36.225",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557115,1739166636235,-500.0,9.799e-05,2,"2025-02-10T05:50:36.235",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557117,1739166636244,-500.0,9.799e-05,2,"2025-02-10T05:50:36.244",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557119,1739166636253,-500.0,9.799e-05,2,"2025-02-10T05:50:36.253",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557121,1739166636262,-384.16944175,9.799e-05,2,"2025-02-10T05:50:36.262",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557123,1739166636271,-338.32,9.799e-05,2,"2025-02-10T05:50:36.271",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557125,1739166636281,-500.0,9.799e-05,2,"2025-02-10T05:50:36.281",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557127,1739166636290,-497.66064689,9.799e-05,2,"2025-02-10T05:50:36.290",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557129,1739166636299,-500.0,9.799e-05,2,"2025-02-10T05:50:36.299",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557131,1739166636309,-500.0,9.799e-05,2,"2025-02-10T05:50:36.309",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557133,1739166636318,-500.0,9.799e-05,2,"2025-02-10T05:50:36.318",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557134,1739166636329,-500.0,9.799e-05,2,"2025-02-10T05:50:36.329",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557135,1739166636339,-500.0,9.799e-05,2,"2025-02-10T05:50:36.339",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557137,1739166636348,-500.0,9.799e-05,2,"2025-02-10T05:50:36.348",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557139,1739166636358,-500.0,9.799e-05,2,"2025-02-10T05:50:36.358",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557140,1739166636367,-500.0,9.799e-05,2,"2025-02-10T05:50:36.367",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557141,1739166636376,-500.0,9.799e-05,2,"2025-02-10T05:50:36.376",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557142,1739166636385,-500.0,9.799e-05,2,"2025-02-10T05:50:36.385",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557143,1739166636394,-577.34932162,9.799e-05,2,"2025-02-10T05:50:36.394",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557144,1739166636403,-500.0,9.799e-05,2,"2025-02-10T05:50:36.403",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557145,1739166636412,-500.0,9.799e-05,2,"2025-02-10T05:50:36.412",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557146,1739166636421,-500.0,9.799e-05,2,"2025-02-10T05:50:36.421",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557147,1739166636430,-500.0,9.799e-05,2,"2025-02-10T05:50:36.430",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557148,1739166636438,-500.0,9.799e-05,2,"2025-02-10T05:50:36.438",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557149,1739166636447,-503.50718678,9.799e-05,2,"2025-02-10T05:50:36.447",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557150,1739166636456,-500.0,9.799e-05,2,"2025-02-10T05:50:36.456",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557151,1739166636465,-500.0,9.799e-05,2,"2025-02-10T05:50:36.465",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557152,1739166636474,-500.0,9.799e-05,2,"2025-02-10T05:50:36.474",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557153,1739166636483,-500.0,9.799e-05,2,"2025-02-10T05:50:36.483",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557154,1739166636492,-500.0,9.799e-05,2,"2025-02-10T05:50:36.492",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557155,1739166636501,-500.0,9.799e-05,2,"2025-02-10T05:50:36.501",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557156,1739166636510,-500.0,9.799e-05,2,"2025-02-10T05:50:36.510",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557157,1739166636519,-189.05402393,9.799e-05,2,"2025-02-10T05:50:36.519",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557158,1739166636529,-500.0,9.799e-05,2,"2025-02-10T05:50:36.529",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557159,1739166636537,-500.0,9.799e-05,2,"2025-02-10T05:50:36.537",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557160,1739166636547,-500.0,9.799e-05,2,"2025-02-10T05:50:36.547",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557161,1739166636556,-500.0,9.799e-05,2,"2025-02-10T05:50:36.556",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557162,1739166636565,-500.0,9.799e-05,2,"2025-02-10T05:50:36.565",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557163,1739166636574,-500.0,9.799e-05,2,"2025-02-10T05:50:36.574",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557164,1739166636583,-502.9932066,9.799e-05,2,"2025-02-10T05:50:36.583",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557165,1739166636593,-500.0,9.799e-05,2,"2025-02-10T05:50:36.593",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557166,1739166636602,-501.25674515,9.799e-05,2,"2025-02-10T05:50:36.602",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557167,1739166636611,-500.0,9.799e-05,2,"2025-02-10T05:50:36.611",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557168,1739166636622,-515.96590025,9.799e-05,2,"2025-02-10T05:50:36.622",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557169,1739166636631,-500.0,9.799e-05,2,"2025-02-10T05:50:36.631",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557170,1739166636640,-500.0,9.799e-05,2,"2025-02-10T05:50:36.640",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557171,1739166636649,-500.0,9.799e-05,2,"2025-02-10T05:50:36.649",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557172,1739166636659,-501.4271053,9.799e-05,2,"2025-02-10T05:50:36.659",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557173,1739166636668,-500.0,9.799e-05,2,"2025-02-10T05:50:36.668",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557174,1739166636677,-503.03914152,9.799e-05,2,"2025-02-10T05:50:36.677",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557175,1739166636686,-500.0,9.799e-05,2,"2025-02-10T05:50:36.686",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557176,1739166636695,-500.0,9.799e-05,2,"2025-02-10T05:50:36.695",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557177,1739166636704,-500.0,9.799e-05,2,"2025-02-10T05:50:36.704",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557178,1739166636713,-500.0,9.799e-05,2,"2025-02-10T05:50:36.713",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557179,1739166636722,-500.0,9.799e-05,2,"2025-02-10T05:50:36.722",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557180,1739166636730,-500.0,9.799e-05,2,"2025-02-10T05:50:36.730",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557181,1739166636740,-502.08928909,9.799e-05,2,"2025-02-10T05:50:36.740",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557182,1739166636749,-503.15789118,9.799e-05,2,"2025-02-10T05:50:36.749",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557183,1739166636758,-500.0,9.799e-05,2,"2025-02-10T05:50:36.758",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557184,1739166636767,-502.98134465,9.799e-05,2,"2025-02-10T05:50:36.767",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557185,1739166636776,-500.0,9.799e-05,2,"2025-02-10T05:50:36.776",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557186,1739166636785,-500.0,9.799e-05,2,"2025-02-10T05:50:36.785",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557187,1739166636794,-500.0,9.799e-05,2,"2025-02-10T05:50:36.794",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557188,1739166636803,-500.0,9.799e-05,2,"2025-02-10T05:50:36.803",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557189,1739166636812,-500.0,9.799e-05,2,"2025-02-10T05:50:36.812",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557190,1739166636821,-500.0,9.799e-05,2,"2025-02-10T05:50:36.821",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557191,1739166636830,-500.0,9.799e-05,2,"2025-02-10T05:50:36.830",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557192,1739166636839,-500.0,9.799e-05,2,"2025-02-10T05:50:36.839",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557193,1739166636848,-500.0,9.799e-05,2,"2025-02-10T05:50:36.848",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557194,1739166636857,-500.0,9.799e-05,2,"2025-02-10T05:50:36.857",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557195,1739166636867,-500.0,9.799e-05,2,"2025-02-10T05:50:36.867",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557196,1739166637047,-500.0,9.799e-05,2,"2025-02-10T05:50:37.047",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557197,1739166637057,-500.0,9.799e-05,2,"2025-02-10T05:50:37.057",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557198,1739166637066,-458.31105258,9.799e-05,2,"2025-02-10T05:50:37.066",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557199,1739166637075,-500.0,9.799e-05,2,"2025-02-10T05:50:37.075",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557200,1739166637085,-500.0,9.799e-05,2,"2025-02-10T05:50:37.085",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557201,1739166637094,-500.0,9.799e-05,2,"2025-02-10T05:50:37.094",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557202,1739166637104,-500.0,9.799e-05,2,"2025-02-10T05:50:37.104",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557203,1739166637113,-500.0,9.799e-05,2,"2025-02-10T05:50:37.113",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557204,1739166637123,-500.0,9.799e-05,2,"2025-02-10T05:50:37.123",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557205,1739166637133,-500.0,9.799e-05,2,"2025-02-10T05:50:37.133",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557206,1739166637142,-500.0,9.799e-05,2,"2025-02-10T05:50:37.142",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557207,1739166637152,-500.0,9.799e-05,2,"2025-02-10T05:50:37.152",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557208,1739166637161,-328.95900227,9.799e-05,2,"2025-02-10T05:50:37.161",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557209,1739166637170,-500.0,9.799e-05,2,"2025-02-10T05:50:37.170",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557210,1739166637179,-500.0,9.799e-05,2,"2025-02-10T05:50:37.179",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557211,1739166637188,-500.0,9.799e-05,2,"2025-02-10T05:50:37.188",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557212,1739166637197,-500.0,9.799e-05,2,"2025-02-10T05:50:37.197",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557213,1739166637206,-500.0,9.799e-05,2,"2025-02-10T05:50:37.206",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557214,1739166637216,-500.0,9.799e-05,2,"2025-02-10T05:50:37.216",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557215,1739166637225,-500.0,9.799e-05,2,"2025-02-10T05:50:37.225",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557216,1739166637235,-500.0,9.799e-05,2,"2025-02-10T05:50:37.235",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557217,1739166637244,-500.0,9.799e-05,2,"2025-02-10T05:50:37.244",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557218,1739166637253,-500.0,9.799e-05,2,"2025-02-10T05:50:37.253",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557219,1739166637262,-500.0,9.799e-05,2,"2025-02-10T05:50:37.262",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557220,1739166637271,-500.0,9.799e-05,2,"2025-02-10T05:50:37.271",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557221,1739166637280,-259.28508702,9.799e-05,2,"2025-02-10T05:50:37.280",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557222,1739166637289,-500.0,9.799e-05,2,"2025-02-10T05:50:37.289",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557223,1739166637298,-500.0,9.799e-05,2,"2025-02-10T05:50:37.298",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557224,1739166637307,-500.0,9.799e-05,2,"2025-02-10T05:50:37.307",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557225,1739166637316,-500.0,9.799e-05,2,"2025-02-10T05:50:37.316",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557226,1739166637324,-500.0,9.799e-05,2,"2025-02-10T05:50:37.324",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557227,1739166637333,-500.0,9.799e-05,2,"2025-02-10T05:50:37.333",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557228,1739166637344,-500.0,9.799e-05,2,"2025-02-10T05:50:37.344",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557229,1739166637353,-502.7778582,9.799e-05,2,"2025-02-10T05:50:37.353",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557230,1739166637362,-500.0,9.799e-05,2,"2025-02-10T05:50:37.362",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557231,1739166637371,-500.0,9.799e-05,2,"2025-02-10T05:50:37.371",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557232,1739166637381,-503.91139451,9.799e-05,2,"2025-02-10T05:50:37.381",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557233,1739166637390,-500.0,9.799e-05,2,"2025-02-10T05:50:37.390",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557234,1739166637400,-507.66807408,9.799e-05,2,"2025-02-10T05:50:37.400",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557235,1739166637409,-502.03789987,9.799e-05,2,"2025-02-10T05:50:37.409",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557236,1739166637418,-500.0,9.799e-05,2,"2025-02-10T05:50:37.418",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557237,1739166637427,-500.0,9.799e-05,2,"2025-02-10T05:50:37.427",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557238,1739166637436,-500.0,9.799e-05,2,"2025-02-10T05:50:37.436",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557239,1739166637445,-500.0,9.799e-05,2,"2025-02-10T05:50:37.445",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557240,1739166637454,-500.0,9.799e-05,2,"2025-02-10T05:50:37.454",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557241,1739166637463,-270.78953788,9.799e-05,2,"2025-02-10T05:50:37.463",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557242,1739166637472,-500.0,9.799e-05,2,"2025-02-10T05:50:37.472",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557243,1739166637481,-504.42863156,9.799e-05,2,"2025-02-10T05:50:37.481",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557244,1739166637490,-500.0,9.799e-05,2,"2025-02-10T05:50:37.490",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557245,1739166637499,-500.0,9.799e-05,2,"2025-02-10T05:50:37.499",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557246,1739166637509,-500.0,9.799e-05,2,"2025-02-10T05:50:37.509",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557247,1739166637518,-500.0,9.799e-05,2,"2025-02-10T05:50:37.518",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557248,1739166637527,-500.0,9.799e-05,2,"2025-02-10T05:50:37.527",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557249,1739166637536,-500.0,9.799e-05,2,"2025-02-10T05:50:37.536",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557250,1739166637545,-500.0,9.799e-05,2,"2025-02-10T05:50:37.545",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557251,1739166637555,-502.60835846,9.799e-05,2,"2025-02-10T05:50:37.555",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557252,1739166637564,-500.0,9.799e-05,2,"2025-02-10T05:50:37.564",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557253,1739166637573,-524.44,9.799e-05,2,"2025-02-10T05:50:37.573",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557254,1739166637582,-500.0,9.799e-05,2,"2025-02-10T05:50:37.582",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557255,1739166637592,-501.35683445,9.799e-05,2,"2025-02-10T05:50:37.592",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557256,1739166637601,-500.0,9.799e-05,2,"2025-02-10T05:50:37.601",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557257,1739166637610,-574.29,9.799e-05,2,"2025-02-10T05:50:37.610",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557258,1739166637619,-500.0,9.799e-05,2,"2025-02-10T05:50:37.619",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557259,1739166637628,-500.0,9.799e-05,2,"2025-02-10T05:50:37.628",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557260,1739166637637,-500.0,9.799e-05,2,"2025-02-10T05:50:37.637",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557261,1739166637647,-500.0,9.799e-05,2,"2025-02-10T05:50:37.647",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557262,1739166637656,-500.0,9.799e-05,2,"2025-02-10T05:50:37.656",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557263,1739166637666,-311.0464511,9.799e-05,2,"2025-02-10T05:50:37.666",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557264,1739166637675,-500.0,9.799e-05,2,"2025-02-10T05:50:37.675",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557265,1739166637684,-500.0,9.799e-05,2,"2025-02-10T05:50:37.684",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557266,1739166637693,-510.52249783,9.799e-05,2,"2025-02-10T05:50:37.693",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557267,1739166637703,-500.0,9.799e-05,2,"2025-02-10T05:50:37.703",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557268,1739166637712,-500.0,9.799e-05,2,"2025-02-10T05:50:37.712",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557269,1739166637721,-500.0,9.799e-05,2,"2025-02-10T05:50:37.721",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557270,1739166637730,-312.62607429,9.799e-05,2,"2025-02-10T05:50:37.730",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557272,1739166637740,-500.0,9.799e-05,2,"2025-02-10T05:50:37.740",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557274,1739166637748,-500.0,9.799e-05,2,"2025-02-10T05:50:37.748",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557276,1739166637757,-503.54865522,9.799e-05,2,"2025-02-10T05:50:37.757",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557278,1739166637766,-500.0,9.799e-05,2,"2025-02-10T05:50:37.766",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557280,1739166637775,-500.0,9.799e-05,2,"2025-02-10T05:50:37.775",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557282,1739166637784,-500.0,9.799e-05,2,"2025-02-10T05:50:37.784",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557284,1739166637793,-500.0,9.799e-05,2,"2025-02-10T05:50:37.793",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557285,1739166637802,-500.0,9.799e-05,2,"2025-02-10T05:50:37.802",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557286,1739166637811,-500.0,9.799e-05,2,"2025-02-10T05:50:37.811",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557287,1739166637820,-500.0,9.799e-05,2,"2025-02-10T05:50:37.820",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557288,1739166637829,-500.0,9.799e-05,2,"2025-02-10T05:50:37.829",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557289,1739166637839,-500.0,9.799e-05,2,"2025-02-10T05:50:37.839",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557290,1739166637848,-500.0,9.799e-05,2,"2025-02-10T05:50:37.848",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557291,1739166637858,-500.0,9.799e-05,2,"2025-02-10T05:50:37.858",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557293,1739166637869,-500.0,9.799e-05,2,"2025-02-10T05:50:37.869",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557295,1739166637878,-500.0,9.799e-05,2,"2025-02-10T05:50:37.878",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557297,1739166637887,-500.0,9.799e-05,2,"2025-02-10T05:50:37.887",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557299,1739166637896,-500.0,9.799e-05,2,"2025-02-10T05:50:37.896",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557301,1739166637905,-500.0,9.799e-05,2,"2025-02-10T05:50:37.905",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557303,1739166637915,-509.51963123,9.799e-05,2,"2025-02-10T05:50:37.915",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557305,1739166637924,-1000.0,9.799e-05,2,"2025-02-10T05:50:37.924",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557307,1739166637933,-500.0,9.799e-05,2,"2025-02-10T05:50:37.933",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557309,1739166637943,-504.58275161,9.799e-05,2,"2025-02-10T05:50:37.943",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557311,1739166637952,-500.0,9.799e-05,2,"2025-02-10T05:50:37.952",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557313,1739166637961,-500.0,9.799e-05,2,"2025-02-10T05:50:37.961",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557315,1739166637970,-503.12166533,9.799e-05,2,"2025-02-10T05:50:37.970",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557317,1739166637980,-503.66534823,9.799e-05,2,"2025-02-10T05:50:37.980",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557319,1739166637989,-500.0,9.799e-05,2,"2025-02-10T05:50:37.989",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557321,1739166637998,-500.0,9.799e-05,2,"2025-02-10T05:50:37.998",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557323,1739166638007,-500.0,9.799e-05,2,"2025-02-10T05:50:38.007",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557325,1739166638016,-504.47242435,9.799e-05,2,"2025-02-10T05:50:38.016",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557327,1739166638025,-505.87953008,9.799e-05,2,"2025-02-10T05:50:38.025",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557329,1739166638035,-500.0,9.799e-05,2,"2025-02-10T05:50:38.035",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557331,1739166638046,-500.0,9.799e-05,2,"2025-02-10T05:50:38.046",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557332,1739166638056,-500.0,9.799e-05,2,"2025-02-10T05:50:38.056",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557334,1739166638065,-500.0,9.799e-05,2,"2025-02-10T05:50:38.065",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557336,1739166638074,-500.0,9.799e-05,2,"2025-02-10T05:50:38.074",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557338,1739166638083,-269.61304962,9.799e-05,2,"2025-02-10T05:50:38.083",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557340,1739166638092,-500.0,9.799e-05,2,"2025-02-10T05:50:38.092",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557342,1739166638101,-500.0,9.799e-05,2,"2025-02-10T05:50:38.101",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557344,1739166638110,-500.0,9.799e-05,2,"2025-02-10T05:50:38.110",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557346,1739166638120,-505.15475284,9.799e-05,2,"2025-02-10T05:50:38.120",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557348,1739166638129,-500.0,9.799e-05,2,"2025-02-10T05:50:38.129",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557350,1739166638138,-500.0,9.799e-05,2,"2025-02-10T05:50:38.138",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557352,1739166638147,-500.0,9.799e-05,2,"2025-02-10T05:50:38.147",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557354,1739166638156,-500.0,9.799e-05,2,"2025-02-10T05:50:38.156",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557356,1739166638165,-504.95293995,9.799e-05,2,"2025-02-10T05:50:38.165",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557358,1739166638174,-500.0,9.799e-05,2,"2025-02-10T05:50:38.174",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557360,1739166638183,-500.0,9.799e-05,2,"2025-02-10T05:50:38.183",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557362,1739166638192,-500.0,9.799e-05,2,"2025-02-10T05:50:38.192",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557364,1739166638202,-500.0,9.799e-05,2,"2025-02-10T05:50:38.202",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557366,1739166638211,-500.0,9.799e-05,2,"2025-02-10T05:50:38.211",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557368,1739166638220,-503.88006698,9.799e-05,2,"2025-02-10T05:50:38.220",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557370,1739166638229,-534.47,9.799e-05,2,"2025-02-10T05:50:38.229",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557372,1739166638238,-500.0,9.799e-05,2,"2025-02-10T05:50:38.238",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557374,1739166638247,-500.0,9.799e-05,2,"2025-02-10T05:50:38.247",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557376,1739166638256,-500.0,9.799e-05,2,"2025-02-10T05:50:38.256",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557378,1739166638265,-500.0,9.799e-05,2,"2025-02-10T05:50:38.265",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557380,1739166638274,-500.0,9.799e-05,2,"2025-02-10T05:50:38.274",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557382,1739166638283,-554.45709949,9.799e-05,2,"2025-02-10T05:50:38.283",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557384,1739166638292,-502.91186139,9.799e-05,2,"2025-02-10T05:50:38.292",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557386,1739166638301,-500.0,9.799e-05,2,"2025-02-10T05:50:38.301",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557388,1739166638310,-156.42399457,9.799e-05,2,"2025-02-10T05:50:38.310",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557390,1739166638319,-500.0,9.799e-05,2,"2025-02-10T05:50:38.319",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557391,1739166638328,-502.58168701,9.799e-05,2,"2025-02-10T05:50:38.328",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557393,1739166638337,-500.0,9.799e-05,2,"2025-02-10T05:50:38.337",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557395,1739166638346,-500.0,9.799e-05,2,"2025-02-10T05:50:38.346",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557397,1739166638355,-500.0,9.799e-05,2,"2025-02-10T05:50:38.355",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557399,1739166638364,-479.22935045,9.799e-05,2,"2025-02-10T05:50:38.364",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557400,1739166638373,-502.93023017,9.799e-05,2,"2025-02-10T05:50:38.373",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557401,1739166638382,-500.0,9.799e-05,2,"2025-02-10T05:50:38.382",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557402,1739166638391,-500.0,9.799e-05,2,"2025-02-10T05:50:38.391",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557403,1739166638400,-500.0,9.799e-05,2,"2025-02-10T05:50:38.400",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557404,1739166638409,-500.0,9.799e-05,2,"2025-02-10T05:50:38.409",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557405,1739166638418,-500.0,9.799e-05,2,"2025-02-10T05:50:38.418",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557406,1739166638427,-500.0,9.799e-05,2,"2025-02-10T05:50:38.427",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557407,1739166638436,-500.0,9.799e-05,2,"2025-02-10T05:50:38.436",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557408,1739166638445,-500.0,9.799e-05,2,"2025-02-10T05:50:38.445",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557409,1739166638454,-500.0,9.799e-05,2,"2025-02-10T05:50:38.454",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557410,1739166638463,-500.0,9.799e-05,2,"2025-02-10T05:50:38.463",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557411,1739166638473,-500.0,9.799e-05,2,"2025-02-10T05:50:38.473",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557412,1739166638482,-500.0,9.799e-05,2,"2025-02-10T05:50:38.482",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557413,1739166638491,-500.0,9.799e-05,2,"2025-02-10T05:50:38.491",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557414,1739166638500,-500.0,9.799e-05,2,"2025-02-10T05:50:38.500",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557416,1739166638509,-500.0,9.799e-05,2,"2025-02-10T05:50:38.509",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557418,1739166638518,-500.0,9.799e-05,2,"2025-02-10T05:50:38.518",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557420,1739166638527,-500.0,9.799e-05,2,"2025-02-10T05:50:38.527",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557422,1739166638536,-500.0,9.799e-05,2,"2025-02-10T05:50:38.536",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557424,1739166638545,-500.0,9.799e-05,2,"2025-02-10T05:50:38.545",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557426,1739166638554,-500.0,9.799e-05,2,"2025-02-10T05:50:38.554",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557428,1739166638563,-500.0,9.799e-05,2,"2025-02-10T05:50:38.563",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557430,1739166638572,-500.0,9.799e-05,2,"2025-02-10T05:50:38.572",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557432,1739166638581,-500.0,9.799e-05,2,"2025-02-10T05:50:38.581",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557434,1739166638590,-503.03940148,9.799e-05,2,"2025-02-10T05:50:38.590",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557436,1739166638600,-500.0,9.799e-05,2,"2025-02-10T05:50:38.600",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557438,1739166638609,-498.78824481,9.799e-05,2,"2025-02-10T05:50:38.609",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557440,1739166638618,-500.0,9.799e-05,2,"2025-02-10T05:50:38.618",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557442,1739166638627,-500.0,9.799e-05,2,"2025-02-10T05:50:38.627",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557444,1739166638636,-480.49872955,9.799e-05,2,"2025-02-10T05:50:38.636",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557446,1739166638645,-500.0,9.799e-05,2,"2025-02-10T05:50:38.645",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557448,1739166638654,-500.0,9.799e-05,2,"2025-02-10T05:50:38.654",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557450,1739166638663,-500.0,9.799e-05,2,"2025-02-10T05:50:38.663",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557452,1739166638673,-500.0,9.799e-05,2,"2025-02-10T05:50:38.673",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557454,1739166638682,-500.0,9.799e-05,2,"2025-02-10T05:50:38.682",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557456,1739166638691,-500.0,9.799e-05,2,"2025-02-10T05:50:38.691",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557458,1739166638700,-500.0,9.799e-05,2,"2025-02-10T05:50:38.700",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557460,1739166638709,-500.0,9.799e-05,2,"2025-02-10T05:50:38.709",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557462,1739166638717,-505.77072821,9.799e-05,2,"2025-02-10T05:50:38.717",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557464,1739166638727,-500.0,9.799e-05,2,"2025-02-10T05:50:38.727",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557466,1739166638737,-509.04937839,9.799e-05,2,"2025-02-10T05:50:38.737",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557468,1739166638746,-500.0,9.799e-05,2,"2025-02-10T05:50:38.746",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557470,1739166638755,-504.36445516,9.799e-05,2,"2025-02-10T05:50:38.755",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557472,1739166638764,-500.0,9.799e-05,2,"2025-02-10T05:50:38.764",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557474,1739166638773,-500.0,9.799e-05,2,"2025-02-10T05:50:38.773",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557476,1739166638782,-500.0,9.799e-05,2,"2025-02-10T05:50:38.782",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557478,1739166638791,-500.0,9.799e-05,2,"2025-02-10T05:50:38.791",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557480,1739166638801,-505.83479641,9.799e-05,2,"2025-02-10T05:50:38.801",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557482,1739166638810,-500.0,9.799e-05,2,"2025-02-10T05:50:38.810",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557484,1739166638819,-500.0,9.799e-05,2,"2025-02-10T05:50:38.819",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557486,1739166638828,-500.0,9.799e-05,2,"2025-02-10T05:50:38.828",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557488,1739166638838,-504.90652375,9.799e-05,2,"2025-02-10T05:50:38.838",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557490,1739166638848,-500.0,9.799e-05,2,"2025-02-10T05:50:38.848",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557492,1739166638857,-500.0,9.799e-05,2,"2025-02-10T05:50:38.857",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557493,1739166638867,-1694.04,9.799e-05,2,"2025-02-10T05:50:38.867",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557495,1739166638876,-500.0,9.799e-05,2,"2025-02-10T05:50:38.876",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557497,1739166638885,-500.0,9.799e-05,2,"2025-02-10T05:50:38.885",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557500,1739166638895,-502.04643657,9.799e-05,2,"2025-02-10T05:50:38.895",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557502,1739166638904,-500.0,9.799e-05,2,"2025-02-10T05:50:38.904",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557504,1739166638913,-500.0,9.799e-05,2,"2025-02-10T05:50:38.913",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557506,1739166638922,-500.0,9.799e-05,2,"2025-02-10T05:50:38.922",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557508,1739166638931,-505.27224055,9.799e-05,2,"2025-02-10T05:50:38.931",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557509,1739166638940,-500.0,9.799e-05,2,"2025-02-10T05:50:38.940",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557511,1739166638949,-500.0,9.799e-05,2,"2025-02-10T05:50:38.949",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557513,1739166638958,-500.0,9.799e-05,2,"2025-02-10T05:50:38.958",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557515,1739166638967,-500.0,9.799e-05,2,"2025-02-10T05:50:38.967",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557517,1739166638976,-500.0,9.799e-05,2,"2025-02-10T05:50:38.976",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557519,1739166638985,-500.0,9.799e-05,2,"2025-02-10T05:50:38.985",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557521,1739166638994,-500.0,9.799e-05,2,"2025-02-10T05:50:38.994",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557523,1739166639003,-499.71087811,9.799e-05,2,"2025-02-10T05:50:39.003",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557526,1739166639013,-500.0,9.799e-05,2,"2025-02-10T05:50:39.013",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557527,1739166639022,-500.0,9.799e-05,2,"2025-02-10T05:50:39.022",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557529,1739166639031,-500.0,9.799e-05,2,"2025-02-10T05:50:39.031",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557531,1739166639043,-500.0,9.799e-05,2,"2025-02-10T05:50:39.043",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557533,1739166639053,-500.0,9.799e-05,2,"2025-02-10T05:50:39.053",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557535,1739166639062,-500.0,9.799e-05,2,"2025-02-10T05:50:39.062",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557537,1739166639071,-500.0,9.799e-05,2,"2025-02-10T05:50:39.071",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557539,1739166639080,-500.0,9.799e-05,2,"2025-02-10T05:50:39.080",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557541,1739166639089,-500.0,9.799e-05,2,"2025-02-10T05:50:39.089",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557543,1739166639098,-500.0,9.799e-05,2,"2025-02-10T05:50:39.098",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557545,1739166639108,-511.94762743,9.799e-05,2,"2025-02-10T05:50:39.108",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557547,1739166639117,-500.0,9.799e-05,2,"2025-02-10T05:50:39.117",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557549,1739166639127,-500.0,9.799e-05,2,"2025-02-10T05:50:39.127",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557551,1739166639136,-500.0,9.799e-05,2,"2025-02-10T05:50:39.136",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557553,1739166639145,-500.0,9.799e-05,2,"2025-02-10T05:50:39.145",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557555,1739166639154,-500.0,9.799e-05,2,"2025-02-10T05:50:39.154",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557557,1739166639163,-500.0,9.799e-05,2,"2025-02-10T05:50:39.163",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557559,1739166639172,-500.0,9.799e-05,2,"2025-02-10T05:50:39.172",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557561,1739166639181,-500.0,9.799e-05,2,"2025-02-10T05:50:39.181",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557563,1739166639190,-500.0,9.799e-05,2,"2025-02-10T05:50:39.190",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557565,1739166639200,-500.96574689,9.799e-05,2,"2025-02-10T05:50:39.200",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557567,1739166639209,-558.40899974,9.799e-05,2,"2025-02-10T05:50:39.209",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557569,1739166639218,-500.0,9.799e-05,2,"2025-02-10T05:50:39.218",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557571,1739166639227,-500.0,9.799e-05,2,"2025-02-10T05:50:39.227",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557573,1739166639235,-500.0,9.799e-05,2,"2025-02-10T05:50:39.235",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557575,1739166639244,-500.0,9.799e-05,2,"2025-02-10T05:50:39.244",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557577,1739166639253,-500.0,9.799e-05,2,"2025-02-10T05:50:39.253",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557579,1739166639262,-500.0,9.799e-05,2,"2025-02-10T05:50:39.262",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557581,1739166639271,-507.25627415,9.799e-05,2,"2025-02-10T05:50:39.271",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557583,1739166639280,-500.0,9.799e-05,2,"2025-02-10T05:50:39.280",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557585,1739166639289,-500.0,9.799e-05,2,"2025-02-10T05:50:39.289",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557587,1739166639298,-500.0,9.799e-05,2,"2025-02-10T05:50:39.298",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557589,1739166639307,-500.0,9.799e-05,2,"2025-02-10T05:50:39.307",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557591,1739166639316,-500.0,9.799e-05,2,"2025-02-10T05:50:39.316",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557593,1739166639327,-500.0,9.799e-05,2,"2025-02-10T05:50:39.327",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557594,1739166639336,-500.0,9.799e-05,2,"2025-02-10T05:50:39.336",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557597,1739166639346,-500.0,9.799e-05,2,"2025-02-10T05:50:39.346",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557599,1739166639355,-500.0,9.799e-05,2,"2025-02-10T05:50:39.355",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557600,1739166639364,-500.0,9.799e-05,2,"2025-02-10T05:50:39.364",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557602,1739166639373,-500.0,9.799e-05,2,"2025-02-10T05:50:39.373",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557604,1739166639382,-500.0,9.799e-05,2,"2025-02-10T05:50:39.382",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557606,1739166639391,-500.0,9.799e-05,2,"2025-02-10T05:50:39.391",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557609,1739166639400,-500.0,9.799e-05,2,"2025-02-10T05:50:39.400",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557612,1739166639410,-256.9,9.799e-05,2,"2025-02-10T05:50:39.410",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557615,1739166639420,-500.0,9.799e-05,2,"2025-02-10T05:50:39.420",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557618,1739166639429,-500.0,9.799e-05,2,"2025-02-10T05:50:39.429",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557620,1739166639439,-500.0,9.799e-05,2,"2025-02-10T05:50:39.439",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557621,1739166639448,-517.5749653,9.799e-05,2,"2025-02-10T05:50:39.448",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557623,1739166639457,-438.82,9.799e-05,2,"2025-02-10T05:50:39.457",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557626,1739166639467,-45577.00408304,9.8e-05,2,"2025-02-10T05:50:39.467",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557630,1739166639498,-1002.50136,9.8e-05,2,"2025-02-10T05:50:39.498",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557632,1739166639509,-114562.02061616,9.8e-05,2,"2025-02-10T05:50:39.509",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557638,1739166639552,-1131.36059565,9.8e-05,2,"2025-02-10T05:50:39.552",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557648,1739166639640,-1207.98846723,9.8e-05,2,"2025-02-10T05:50:39.640",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557666,1739166639795,-1647.59194896,9.8e-05,2,"2025-02-10T05:50:39.795",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557668,1739166639807,-1465.41,9.8e-05,2,"2025-02-10T05:50:39.807",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557670,1739166639819,-257.15499979,9.8e-05,2,"2025-02-10T05:50:39.819",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557672,1739166639830,-2830.02928545,9.8e-05,2,"2025-02-10T05:50:39.830",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557684,1739166639930,-540.80620836,9.8e-05,2,"2025-02-10T05:50:39.930",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557686,1739166639941,-263.6,9.8e-05,2,"2025-02-10T05:50:39.941",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557688,1739166639952,-391.27056322,9.8e-05,2,"2025-02-10T05:50:39.952",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557961,1739166642556,-500.0,9.799e-05,2,"2025-02-10T05:50:42.556",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557963,1739166642565,-500.0,9.799e-05,2,"2025-02-10T05:50:42.565",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557965,1739166642574,-496.87206049,9.799e-05,2,"2025-02-10T05:50:42.574",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557967,1739166642583,-503.12793951,9.8e-05,2,"2025-02-10T05:50:42.583",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557976,1739166642652,-541.54300055,9.8e-05,2,"2025-02-10T05:50:42.652",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352557986,1739166642736,-443.4506406,9.8e-05,2,"2025-02-10T05:50:42.736",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352558297,1739166645579,-432.00902886,9.799e-05,2,"2025-02-10T05:50:45.579",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352558309,1739166645685,-67.99097114,9.799e-05,2,"2025-02-10T05:50:45.685",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352558312,1739166645694,-504.62468573,9.799e-05,2,"2025-02-10T05:50:45.694",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352558314,1739166645704,-500.0,9.799e-05,2,"2025-02-10T05:50:45.704",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352558316,1739166645713,-3330.8571465,9.8e-05,2,"2025-02-10T05:50:45.713",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352559490,1739166835538,239.8817091,0.0002,120,"2025-02-10T05:53:55.538",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352559491,1739167091680,200.0,0.0002,120,"2025-02-10T05:58:11.680",0.00020805000000000002,21.3,0.9443432163675916,1828276685.9454024]
[352559492,1739167509072,247.0,8.2e-05,2,"2025-02-10T06:05:09.072",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559522,1739167831737,-1122.27,8.219e-05,2,"2025-02-10T06:10:31.737",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559523,1739167831747,-1000.0,9.056e-05,2,"2025-02-10T06:10:31.747",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559524,1739167831756,-150.0,9.69e-05,2,"2025-02-10T06:10:31.756",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559525,1739167831766,-1007.0,9.69e-05,2,"2025-02-10T06:10:31.766",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559526,1739167831775,-3914.0,9.69e-05,2,"2025-02-10T06:10:31.775",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559527,1739167831784,-1109.0,9.69e-05,2,"2025-02-10T06:10:31.784",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559528,1739167831793,-1250.0,9.699e-05,2,"2025-02-10T06:10:31.793",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559529,1739167831803,-1250.0,9.699e-05,2,"2025-02-10T06:10:31.803",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559530,1739167831813,-640.14253667,9.798e-05,2,"2025-02-10T06:10:31.813",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559531,1739167831823,-300.0,9.798e-05,2,"2025-02-10T06:10:31.823",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559532,1739167831832,-303.88807752,9.799e-05,2,"2025-02-10T06:10:31.832",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559533,1739167831842,-500.0,9.799e-05,2,"2025-02-10T06:10:31.842",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559534,1739167831852,-500.0,9.799e-05,2,"2025-02-10T06:10:31.852",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559535,1739167831861,-500.0,9.799e-05,2,"2025-02-10T06:10:31.861",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559536,1739167831870,-500.0,9.799e-05,2,"2025-02-10T06:10:31.870",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559537,1739167831879,-500.0,9.799e-05,2,"2025-02-10T06:10:31.879",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559538,1739167831888,-500.0,9.799e-05,2,"2025-02-10T06:10:31.888",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559539,1739167831898,-500.0,9.799e-05,2,"2025-02-10T06:10:31.898",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559540,1739167831907,-500.0,9.799e-05,2,"2025-02-10T06:10:31.907",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559541,1739167831918,-500.0,9.799e-05,2,"2025-02-10T06:10:31.918",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559542,1739167831927,-500.0,9.799e-05,2,"2025-02-10T06:10:31.927",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559543,1739167831936,-500.0,9.799e-05,2,"2025-02-10T06:10:31.936",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559544,1739167831945,-500.0,9.799e-05,2,"2025-02-10T06:10:31.945",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559545,1739167831955,-500.0,9.799e-05,2,"2025-02-10T06:10:31.955",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559546,1739167831964,-500.0,9.799e-05,2,"2025-02-10T06:10:31.964",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559547,1739167831974,-500.0,9.799e-05,2,"2025-02-10T06:10:31.974",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559548,1739167831984,-500.0,9.799e-05,2,"2025-02-10T06:10:31.984",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559549,1739167831994,-500.0,9.799e-05,2,"2025-02-10T06:10:31.994",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559550,1739167832003,-500.0,9.799e-05,2,"2025-02-10T06:10:32.003",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559551,1739167832013,-500.0,9.799e-05,2,"2025-02-10T06:10:32.013",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559552,1739167832022,-500.0,9.799e-05,2,"2025-02-10T06:10:32.022",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559553,1739167832031,-500.0,9.799e-05,2,"2025-02-10T06:10:32.031",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559554,1739167832041,-500.0,9.799e-05,2,"2025-02-10T06:10:32.041",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559555,1739167832051,-500.0,9.799e-05,2,"2025-02-10T06:10:32.051",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559556,1739167832060,-189.63205778,9.799e-05,2,"2025-02-10T06:10:32.060",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559557,1739167832072,-500.0,9.799e-05,2,"2025-02-10T06:10:32.072",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559558,1739167832082,-500.0,9.799e-05,2,"2025-02-10T06:10:32.082",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559559,1739167832091,-500.0,9.799e-05,2,"2025-02-10T06:10:32.091",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559560,1739167832100,-500.0,9.799e-05,2,"2025-02-10T06:10:32.100",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559561,1739167832110,-500.0,9.799e-05,2,"2025-02-10T06:10:32.110",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559562,1739167832120,-502.90391795,9.799e-05,2,"2025-02-10T06:10:32.120",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559563,1739167832130,-500.0,9.799e-05,2,"2025-02-10T06:10:32.130",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559564,1739167832140,-447.87072527,9.799e-05,2,"2025-02-10T06:10:32.140",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559565,1739167832150,-500.0,9.799e-05,2,"2025-02-10T06:10:32.150",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559566,1739167832159,-500.0,9.799e-05,2,"2025-02-10T06:10:32.159",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559567,1739167832168,-504.67021333,9.799e-05,2,"2025-02-10T06:10:32.168",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559568,1739167832178,-499.19746352,9.799e-05,2,"2025-02-10T06:10:32.178",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559569,1739167832187,-500.0,9.799e-05,2,"2025-02-10T06:10:32.187",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559570,1739167832196,-500.0,9.799e-05,2,"2025-02-10T06:10:32.196",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559571,1739167832205,-500.0,9.799e-05,2,"2025-02-10T06:10:32.205",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559573,1739167832215,-560.31,9.799e-05,2,"2025-02-10T06:10:32.215",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559574,1739167832224,-500.0,9.799e-05,2,"2025-02-10T06:10:32.224",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559575,1739167832233,-500.0,9.799e-05,2,"2025-02-10T06:10:32.233",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559576,1739167832243,-500.0,9.799e-05,2,"2025-02-10T06:10:32.243",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559577,1739167832252,-503.08866349,9.799e-05,2,"2025-02-10T06:10:32.252",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559578,1739167832261,-503.4899047,9.799e-05,2,"2025-02-10T06:10:32.261",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559579,1739167832270,-590.02,9.799e-05,2,"2025-02-10T06:10:32.270",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559580,1739167832280,-500.0,9.799e-05,2,"2025-02-10T06:10:32.280",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559581,1739167832289,-500.0,9.799e-05,2,"2025-02-10T06:10:32.289",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559582,1739167832298,-500.0,9.799e-05,2,"2025-02-10T06:10:32.298",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559583,1739167832308,-500.0,9.799e-05,2,"2025-02-10T06:10:32.308",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559585,1739167832318,-500.0,9.799e-05,2,"2025-02-10T06:10:32.318",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559587,1739167832328,-500.0,9.799e-05,2,"2025-02-10T06:10:32.328",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559589,1739167832337,-953.71,9.799e-05,2,"2025-02-10T06:10:32.337",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559591,1739167832346,-537.99373217,9.799e-05,2,"2025-02-10T06:10:32.346",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559593,1739167832355,-500.0,9.799e-05,2,"2025-02-10T06:10:32.355",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559594,1739167832365,-500.0,9.799e-05,2,"2025-02-10T06:10:32.365",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559595,1739167832374,-500.0,9.799e-05,2,"2025-02-10T06:10:32.374",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559598,1739167832384,-500.0,9.799e-05,2,"2025-02-10T06:10:32.384",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559599,1739167832393,-302.93,9.799e-05,2,"2025-02-10T06:10:32.393",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559601,1739167832402,-500.0,9.799e-05,2,"2025-02-10T06:10:32.402",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559604,1739167832411,-500.0,9.799e-05,2,"2025-02-10T06:10:32.411",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559606,1739167832421,-500.0,9.799e-05,2,"2025-02-10T06:10:32.421",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559608,1739167832430,-500.0,9.799e-05,2,"2025-02-10T06:10:32.430",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559610,1739167832439,-500.0,9.799e-05,2,"2025-02-10T06:10:32.439",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559612,1739167832449,-500.0,9.799e-05,2,"2025-02-10T06:10:32.449",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559614,1739167832458,-505.06196229,9.799e-05,2,"2025-02-10T06:10:32.458",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559616,1739167832467,-500.0,9.799e-05,2,"2025-02-10T06:10:32.467",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559618,1739167832479,-500.0,9.799e-05,2,"2025-02-10T06:10:32.479",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559620,1739167832489,-500.0,9.799e-05,2,"2025-02-10T06:10:32.489",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559621,1739167832498,-500.0,9.799e-05,2,"2025-02-10T06:10:32.498",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559623,1739167832508,-599.252898,9.799e-05,2,"2025-02-10T06:10:32.508",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559625,1739167832519,-500.0,9.799e-05,2,"2025-02-10T06:10:32.519",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559627,1739167832528,-500.0,9.799e-05,2,"2025-02-10T06:10:32.528",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559629,1739167832539,-500.0,9.799e-05,2,"2025-02-10T06:10:32.539",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559631,1739167832550,-289.61050697,9.799e-05,2,"2025-02-10T06:10:32.550",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559633,1739167832559,-340.36741201,9.799e-05,2,"2025-02-10T06:10:32.559",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559635,1739167832570,-462.95402884,9.799e-05,2,"2025-02-10T06:10:32.570",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559637,1739167832579,-500.0,9.799e-05,2,"2025-02-10T06:10:32.579",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559639,1739167832589,-500.0,9.799e-05,2,"2025-02-10T06:10:32.589",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559640,1739167832598,-525.05,9.799e-05,2,"2025-02-10T06:10:32.598",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559641,1739167832608,-500.0,9.799e-05,2,"2025-02-10T06:10:32.608",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559642,1739167832617,-500.0,9.799e-05,2,"2025-02-10T06:10:32.617",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559643,1739167832629,-500.0,9.799e-05,2,"2025-02-10T06:10:32.629",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559644,1739167832640,-500.0,9.799e-05,2,"2025-02-10T06:10:32.640",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559645,1739167832652,-500.0,9.799e-05,2,"2025-02-10T06:10:32.652",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559646,1739167832664,-500.0,9.799e-05,2,"2025-02-10T06:10:32.664",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559647,1739167832675,-629.28247985,9.799e-05,2,"2025-02-10T06:10:32.675",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559648,1739167832687,-500.0,9.799e-05,2,"2025-02-10T06:10:32.687",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559649,1739167832697,-413.27,9.799e-05,2,"2025-02-10T06:10:32.697",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559650,1739167832707,-500.0,9.799e-05,2,"2025-02-10T06:10:32.707",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559651,1739167832717,-500.0,9.799e-05,2,"2025-02-10T06:10:32.717",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559652,1739167832729,-506.62051691,9.799e-05,2,"2025-02-10T06:10:32.729",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559653,1739167832740,-500.0,9.799e-05,2,"2025-02-10T06:10:32.740",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559654,1739167832751,-500.0,9.799e-05,2,"2025-02-10T06:10:32.751",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559655,1739167832761,-210.21401931,9.799e-05,2,"2025-02-10T06:10:32.761",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559656,1739167832771,-163.57882216,9.799e-05,2,"2025-02-10T06:10:32.771",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559657,1739167832788,-336.42117784,9.799e-05,2,"2025-02-10T06:10:32.788",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559658,1739167832799,-214.20734952,9.799e-05,2,"2025-02-10T06:10:32.799",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559659,1739167832841,-285.79265048,9.799e-05,2,"2025-02-10T06:10:32.841",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559660,1739167832851,-122.20734952,9.799e-05,2,"2025-02-10T06:10:32.851",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559661,1739167832873,-377.79265048,9.799e-05,2,"2025-02-10T06:10:32.873",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559662,1739167832884,-236.16241307,9.799e-05,2,"2025-02-10T06:10:32.884",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559663,1739167832895,-160.33,9.799e-05,2,"2025-02-10T06:10:32.895",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559664,1739167832906,-500.0,9.799e-05,2,"2025-02-10T06:10:32.906",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559665,1739167832918,-459.12707914,9.799e-05,2,"2025-02-10T06:10:32.918",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559666,1739167832929,-506.60489813,9.799e-05,2,"2025-02-10T06:10:32.929",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559667,1739167832940,-500.0,9.799e-05,2,"2025-02-10T06:10:32.940",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559668,1739167832951,-500.0,9.799e-05,2,"2025-02-10T06:10:32.951",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559669,1739167832962,-325.50842727,9.799e-05,2,"2025-02-10T06:10:32.962",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559670,1739167832973,-500.0,9.799e-05,2,"2025-02-10T06:10:32.973",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559671,1739167832985,-500.0,9.799e-05,2,"2025-02-10T06:10:32.985",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559672,1739167832996,-500.0,9.799e-05,2,"2025-02-10T06:10:32.996",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559673,1739167833007,-562.68403842,9.799e-05,2,"2025-02-10T06:10:33.007",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559674,1739167833017,-500.0,9.799e-05,2,"2025-02-10T06:10:33.017",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559675,1739167833028,-506.11899349,9.799e-05,2,"2025-02-10T06:10:33.028",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559676,1739167833040,-500.0,9.799e-05,2,"2025-02-10T06:10:33.040",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559677,1739167833051,-500.0,9.799e-05,2,"2025-02-10T06:10:33.051",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559678,1739167833062,-337.43143863,9.799e-05,2,"2025-02-10T06:10:33.062",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559679,1739167833074,-500.0,9.799e-05,2,"2025-02-10T06:10:33.074",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559680,1739167833085,-49.56882362,9.799e-05,2,"2025-02-10T06:10:33.085",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559681,1739167833099,-468.63117638,9.799e-05,2,"2025-02-10T06:10:33.099",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559682,1739167833111,-501.32925466,9.799e-05,2,"2025-02-10T06:10:33.111",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559683,1739167833122,-314.46219296,9.799e-05,2,"2025-02-10T06:10:33.122",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559684,1739167833135,-185.53780704,9.799e-05,2,"2025-02-10T06:10:33.135",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559685,1739167833146,-500.0,9.799e-05,2,"2025-02-10T06:10:33.146",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559686,1739167833158,-502.68412978,9.799e-05,2,"2025-02-10T06:10:33.158",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559687,1739167833169,-500.0,9.799e-05,2,"2025-02-10T06:10:33.169",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559688,1739167833182,-500.0,9.799e-05,2,"2025-02-10T06:10:33.182",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559689,1739167833193,-174.556475,9.799e-05,2,"2025-02-10T06:10:33.193",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559690,1739167833204,-500.0,9.799e-05,2,"2025-02-10T06:10:33.204",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559691,1739167833216,-500.0,9.799e-05,2,"2025-02-10T06:10:33.216",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559692,1739167833227,-500.0,9.799e-05,2,"2025-02-10T06:10:33.227",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559693,1739167833238,-307.40000001,9.799e-05,2,"2025-02-10T06:10:33.238",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559694,1739167833250,-413.36,9.799e-05,2,"2025-02-10T06:10:33.250",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559695,1739167833260,-214.59789009,9.799e-05,2,"2025-02-10T06:10:33.260",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559696,1739167833271,-189.80240417,9.799e-05,2,"2025-02-10T06:10:33.271",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559697,1739167833282,-500.0,9.799e-05,2,"2025-02-10T06:10:33.282",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559698,1739167833293,-500.0,9.799e-05,2,"2025-02-10T06:10:33.293",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559699,1739167833304,-437.23445332,9.799e-05,2,"2025-02-10T06:10:33.304",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559700,1739167833317,-500.0,9.799e-05,2,"2025-02-10T06:10:33.317",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559701,1739167833329,-500.0,9.799e-05,2,"2025-02-10T06:10:33.329",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559702,1739167833342,-500.0,9.799e-05,2,"2025-02-10T06:10:33.342",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559703,1739167833353,-500.0,9.799e-05,2,"2025-02-10T06:10:33.353",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559704,1739167833363,-500.0,9.799e-05,2,"2025-02-10T06:10:33.363",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559705,1739167833374,-251.646753,9.799e-05,2,"2025-02-10T06:10:33.374",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559706,1739167833384,-500.0,9.799e-05,2,"2025-02-10T06:10:33.384",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559707,1739167833394,-471.78,9.799e-05,2,"2025-02-10T06:10:33.394",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559708,1739167833404,-178.225744,9.799e-05,2,"2025-02-10T06:10:33.404",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559709,1739167833415,-500.0,9.799e-05,2,"2025-02-10T06:10:33.415",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559710,1739167833426,-573.67,9.799e-05,2,"2025-02-10T06:10:33.426",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559711,1739167833437,-500.0,9.799e-05,2,"2025-02-10T06:10:33.437",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559712,1739167833450,-512.8,9.799e-05,2,"2025-02-10T06:10:33.450",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559713,1739167833461,-500.0,9.799e-05,2,"2025-02-10T06:10:33.461",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559714,1739167833475,-500.0,9.799e-05,2,"2025-02-10T06:10:33.475",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559715,1739167833486,-385.16,9.799e-05,2,"2025-02-10T06:10:33.486",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559716,1739167833496,-500.0,9.799e-05,2,"2025-02-10T06:10:33.496",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559717,1739167833507,-500.0,9.799e-05,2,"2025-02-10T06:10:33.507",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559718,1739167833518,-500.0,9.799e-05,2,"2025-02-10T06:10:33.518",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559719,1739167833529,-500.0,9.799e-05,2,"2025-02-10T06:10:33.529",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559720,1739167833539,-500.0,9.799e-05,2,"2025-02-10T06:10:33.539",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559721,1739167833550,-500.0,9.799e-05,2,"2025-02-10T06:10:33.550",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559722,1739167833564,-500.0,9.799e-05,2,"2025-02-10T06:10:33.564",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559723,1739167833575,-500.0,9.799e-05,2,"2025-02-10T06:10:33.575",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559724,1739167833586,-500.0,9.799e-05,2,"2025-02-10T06:10:33.586",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559725,1739167833597,-500.0,9.799e-05,2,"2025-02-10T06:10:33.597",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559726,1739167833608,-546.74205941,9.799e-05,2,"2025-02-10T06:10:33.608",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559727,1739167833619,-500.0,9.799e-05,2,"2025-02-10T06:10:33.619",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559728,1739167833629,-500.0,9.799e-05,2,"2025-02-10T06:10:33.629",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559729,1739167833639,-500.0,9.799e-05,2,"2025-02-10T06:10:33.639",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559730,1739167833650,-564.14,9.799e-05,2,"2025-02-10T06:10:33.650",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559731,1739167833661,-500.0,9.799e-05,2,"2025-02-10T06:10:33.661",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559732,1739167833671,-500.0,9.799e-05,2,"2025-02-10T06:10:33.671",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559733,1739167833681,-500.0,9.799e-05,2,"2025-02-10T06:10:33.681",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559734,1739167833691,-500.0,9.799e-05,2,"2025-02-10T06:10:33.691",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559735,1739167833701,-500.0,9.799e-05,2,"2025-02-10T06:10:33.701",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559736,1739167833712,-500.0,9.799e-05,2,"2025-02-10T06:10:33.712",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559737,1739167833722,-500.0,9.799e-05,2,"2025-02-10T06:10:33.722",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559738,1739167833734,-500.0,9.799e-05,2,"2025-02-10T06:10:33.734",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559739,1739167833745,-500.0,9.799e-05,2,"2025-02-10T06:10:33.745",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559740,1739167833755,-500.0,9.799e-05,2,"2025-02-10T06:10:33.755",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559741,1739167833766,-500.0,9.799e-05,2,"2025-02-10T06:10:33.766",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559742,1739167833776,-500.0,9.799e-05,2,"2025-02-10T06:10:33.776",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559743,1739167833787,-316.20237445,9.799e-05,2,"2025-02-10T06:10:33.787",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559744,1739167833798,-500.0,9.799e-05,2,"2025-02-10T06:10:33.798",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559745,1739167833809,-500.0,9.799e-05,2,"2025-02-10T06:10:33.809",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559746,1739167833820,-500.0,9.799e-05,2,"2025-02-10T06:10:33.820",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559747,1739167833831,-500.0,9.799e-05,2,"2025-02-10T06:10:33.831",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559748,1739167833842,-500.0,9.799e-05,2,"2025-02-10T06:10:33.842",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559749,1739167833853,-500.0,9.799e-05,2,"2025-02-10T06:10:33.853",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559750,1739167833863,-500.0,9.799e-05,2,"2025-02-10T06:10:33.863",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559751,1739167833873,-500.0,9.799e-05,2,"2025-02-10T06:10:33.873",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559752,1739167833884,-500.0,9.799e-05,2,"2025-02-10T06:10:33.884",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559753,1739167833895,-500.0,9.799e-05,2,"2025-02-10T06:10:33.895",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559754,1739167833905,-500.0,9.799e-05,2,"2025-02-10T06:10:33.905",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559755,1739167833916,-500.0,9.799e-05,2,"2025-02-10T06:10:33.916",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559756,1739167833926,-500.0,9.799e-05,2,"2025-02-10T06:10:33.926",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559757,1739167833937,-500.0,9.799e-05,2,"2025-02-10T06:10:33.937",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559758,1739167833947,-500.0,9.799e-05,2,"2025-02-10T06:10:33.947",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559759,1739167833959,-500.0,9.799e-05,2,"2025-02-10T06:10:33.959",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559760,1739167833970,-500.0,9.799e-05,2,"2025-02-10T06:10:33.970",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559761,1739167833980,-500.0,9.799e-05,2,"2025-02-10T06:10:33.980",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559762,1739167833991,-500.0,9.799e-05,2,"2025-02-10T06:10:33.991",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559763,1739167834001,-500.0,9.799e-05,2,"2025-02-10T06:10:34.001",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559764,1739167834011,-500.0,9.799e-05,2,"2025-02-10T06:10:34.011",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559765,1739167834022,-500.0,9.799e-05,2,"2025-02-10T06:10:34.022",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559766,1739167834033,-500.0,9.799e-05,2,"2025-02-10T06:10:34.033",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559767,1739167834043,-500.0,9.799e-05,2,"2025-02-10T06:10:34.043",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559768,1739167834054,-500.0,9.799e-05,2,"2025-02-10T06:10:34.054",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559769,1739167834065,-500.0,9.799e-05,2,"2025-02-10T06:10:34.065",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559770,1739167834075,-500.0,9.799e-05,2,"2025-02-10T06:10:34.075",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559771,1739167834086,-500.0,9.799e-05,2,"2025-02-10T06:10:34.086",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559772,1739167834097,-500.0,9.799e-05,2,"2025-02-10T06:10:34.097",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559773,1739167834107,-500.0,9.799e-05,2,"2025-02-10T06:10:34.107",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559774,1739167834118,-500.0,9.799e-05,2,"2025-02-10T06:10:34.118",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559775,1739167834128,-494.26905908,9.799e-05,2,"2025-02-10T06:10:34.128",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559776,1739167834139,-500.0,9.799e-05,2,"2025-02-10T06:10:34.139",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559777,1739167834150,-500.0,9.799e-05,2,"2025-02-10T06:10:34.150",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559778,1739167834160,-506.45631792,9.799e-05,2,"2025-02-10T06:10:34.160",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559779,1739167834171,-510.25689644,9.799e-05,2,"2025-02-10T06:10:34.171",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559780,1739167834182,-500.0,9.799e-05,2,"2025-02-10T06:10:34.182",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559781,1739167834194,-500.0,9.799e-05,2,"2025-02-10T06:10:34.194",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559782,1739167834204,-500.0,9.799e-05,2,"2025-02-10T06:10:34.204",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559783,1739167834216,-1623.46,9.799e-05,2,"2025-02-10T06:10:34.216",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559784,1739167834227,-500.0,9.799e-05,2,"2025-02-10T06:10:34.227",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559785,1739167834238,-500.0,9.799e-05,2,"2025-02-10T06:10:34.238",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559786,1739167834249,-500.0,9.799e-05,2,"2025-02-10T06:10:34.249",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559787,1739167834260,-500.0,9.799e-05,2,"2025-02-10T06:10:34.260",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559788,1739167834271,-423.31,9.799e-05,2,"2025-02-10T06:10:34.271",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559789,1739167834282,-394.46,9.799e-05,2,"2025-02-10T06:10:34.282",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559790,1739167834292,-500.0,9.799e-05,2,"2025-02-10T06:10:34.292",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559791,1739167834303,-500.0,9.799e-05,2,"2025-02-10T06:10:34.303",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559792,1739167834314,-500.0,9.799e-05,2,"2025-02-10T06:10:34.314",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559793,1739167834326,-500.0,9.799e-05,2,"2025-02-10T06:10:34.326",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559794,1739167834336,-500.0,9.799e-05,2,"2025-02-10T06:10:34.336",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559795,1739167834347,-500.0,9.799e-05,2,"2025-02-10T06:10:34.347",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559796,1739167834358,-500.0,9.799e-05,2,"2025-02-10T06:10:34.358",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559797,1739167834369,-500.0,9.799e-05,2,"2025-02-10T06:10:34.369",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559798,1739167834379,-500.0,9.799e-05,2,"2025-02-10T06:10:34.379",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559799,1739167834390,-500.0,9.799e-05,2,"2025-02-10T06:10:34.390",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559800,1739167834400,-500.0,9.799e-05,2,"2025-02-10T06:10:34.400",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559801,1739167834411,-500.0,9.799e-05,2,"2025-02-10T06:10:34.411",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559802,1739167834422,-500.0,9.799e-05,2,"2025-02-10T06:10:34.422",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559803,1739167834432,-275.08,9.799e-05,2,"2025-02-10T06:10:34.432",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559804,1739167834443,-500.0,9.799e-05,2,"2025-02-10T06:10:34.443",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559805,1739167834454,-500.0,9.799e-05,2,"2025-02-10T06:10:34.454",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559806,1739167834466,-586.01118432,9.799e-05,2,"2025-02-10T06:10:34.466",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559807,1739167834478,-500.0,9.799e-05,2,"2025-02-10T06:10:34.478",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559808,1739167834488,-425.82,9.799e-05,2,"2025-02-10T06:10:34.488",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559809,1739167834500,-514.54122598,9.799e-05,2,"2025-02-10T06:10:34.500",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559810,1739167834511,-500.0,9.799e-05,2,"2025-02-10T06:10:34.511",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559811,1739167834522,-500.0,9.799e-05,2,"2025-02-10T06:10:34.522",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559812,1739167834533,-500.0,9.799e-05,2,"2025-02-10T06:10:34.533",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559813,1739167834545,-500.0,9.799e-05,2,"2025-02-10T06:10:34.545",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559814,1739167834556,-500.0,9.799e-05,2,"2025-02-10T06:10:34.556",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559815,1739167834567,-502.61545405,9.799e-05,2,"2025-02-10T06:10:34.567",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559816,1739167834578,-500.0,9.799e-05,2,"2025-02-10T06:10:34.578",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559817,1739167834589,-500.0,9.799e-05,2,"2025-02-10T06:10:34.589",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559818,1739167834600,-500.0,9.799e-05,2,"2025-02-10T06:10:34.600",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559819,1739167834610,-500.0,9.799e-05,2,"2025-02-10T06:10:34.610",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559820,1739167834621,-500.0,9.799e-05,2,"2025-02-10T06:10:34.621",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559821,1739167834631,-500.0,9.799e-05,2,"2025-02-10T06:10:34.631",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559822,1739167834846,-500.0,9.799e-05,2,"2025-02-10T06:10:34.846",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559823,1739167834860,-500.0,9.799e-05,2,"2025-02-10T06:10:34.860",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559824,1739167834869,-500.0,9.799e-05,2,"2025-02-10T06:10:34.869",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559825,1739167834878,-500.0,9.799e-05,2,"2025-02-10T06:10:34.878",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559826,1739167834887,-500.0,9.799e-05,2,"2025-02-10T06:10:34.887",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559827,1739167834897,-500.0,9.799e-05,2,"2025-02-10T06:10:34.897",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559828,1739167834906,-500.0,9.799e-05,2,"2025-02-10T06:10:34.906",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559829,1739167834915,-500.0,9.799e-05,2,"2025-02-10T06:10:34.915",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559830,1739167834924,-500.0,9.799e-05,2,"2025-02-10T06:10:34.924",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559831,1739167834933,-500.0,9.799e-05,2,"2025-02-10T06:10:34.933",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559832,1739167834942,-500.0,9.799e-05,2,"2025-02-10T06:10:34.942",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559833,1739167834951,-504.85112023,9.799e-05,2,"2025-02-10T06:10:34.951",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559834,1739167834961,-500.0,9.799e-05,2,"2025-02-10T06:10:34.961",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559835,1739167834970,-511.99781456,9.799e-05,2,"2025-02-10T06:10:34.970",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559836,1739167834979,-500.0,9.799e-05,2,"2025-02-10T06:10:34.979",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559837,1739167834988,-500.0,9.799e-05,2,"2025-02-10T06:10:34.988",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559838,1739167834998,-500.0,9.799e-05,2,"2025-02-10T06:10:34.998",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559839,1739167835007,-500.0,9.799e-05,2,"2025-02-10T06:10:35.007",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559840,1739167835016,-500.0,9.799e-05,2,"2025-02-10T06:10:35.016",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559841,1739167835025,-500.0,9.799e-05,2,"2025-02-10T06:10:35.025",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559842,1739167835035,-500.0,9.799e-05,2,"2025-02-10T06:10:35.035",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559843,1739167835044,-500.0,9.799e-05,2,"2025-02-10T06:10:35.044",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559844,1739167835053,-500.0,9.799e-05,2,"2025-02-10T06:10:35.053",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559845,1739167835062,-500.0,9.799e-05,2,"2025-02-10T06:10:35.062",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559846,1739167835071,-500.0,9.799e-05,2,"2025-02-10T06:10:35.071",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559847,1739167835081,-587.98,9.799e-05,2,"2025-02-10T06:10:35.081",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559848,1739167835091,-500.0,9.799e-05,2,"2025-02-10T06:10:35.091",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559849,1739167835099,-500.0,9.799e-05,2,"2025-02-10T06:10:35.099",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559850,1739167835108,-500.0,9.799e-05,2,"2025-02-10T06:10:35.108",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559851,1739167835117,-500.0,9.799e-05,2,"2025-02-10T06:10:35.117",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559852,1739167835126,-500.0,9.799e-05,2,"2025-02-10T06:10:35.126",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559853,1739167835135,-500.0,9.799e-05,2,"2025-02-10T06:10:35.135",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559854,1739167835144,-250998.90057399,9.8e-05,2,"2025-02-10T06:10:35.144",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559855,1739167835153,-200.0,9.8e-05,2,"2025-02-10T06:10:35.153",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559856,1739167835162,-200.0,9.8e-05,2,"2025-02-10T06:10:35.162",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559857,1739167835172,-200.0,9.8e-05,2,"2025-02-10T06:10:35.172",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559858,1739167835180,-207.63,9.8e-05,2,"2025-02-10T06:10:35.180",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559859,1739167835190,-14140.81198082,9.843e-05,2,"2025-02-10T06:10:35.190",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559860,1739167835199,-150.0,9.869e-05,2,"2025-02-10T06:10:35.199",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559861,1739167835216,-2024.0,9.869e-05,2,"2025-02-10T06:10:35.216",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559862,1739167835228,-1273.0,9.869e-05,2,"2025-02-10T06:10:35.228",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559863,1739167835238,-638.0,9.869e-05,2,"2025-02-10T06:10:35.238",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559864,1739167835248,-568.0,9.869e-05,2,"2025-02-10T06:10:35.248",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559865,1739167835258,-482.987,9.869e-05,2,"2025-02-10T06:10:35.258",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559866,1739167835267,-1265.0,9.869e-05,2,"2025-02-10T06:10:35.267",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559867,1739167835277,-783.0,9.869e-05,2,"2025-02-10T06:10:35.277",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559868,1739167835287,-2955.0,9.869e-05,2,"2025-02-10T06:10:35.287",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559869,1739167835297,-4025.0,9.869e-05,2,"2025-02-10T06:10:35.297",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559870,1739167835307,-539.0,9.869e-05,2,"2025-02-10T06:10:35.307",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559871,1739167835316,-2031.812,9.9e-05,2,"2025-02-10T06:10:35.316",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559872,1739167835326,-402.15781786,9.933e-05,2,"2025-02-10T06:10:35.326",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559873,1739167835336,-500.0,9.936e-05,2,"2025-02-10T06:10:35.336",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559874,1739167835346,-503.61179625,9.936e-05,2,"2025-02-10T06:10:35.346",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559875,1739167835356,-500.0,9.936e-05,2,"2025-02-10T06:10:35.356",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559876,1739167835365,-500.0,9.936e-05,2,"2025-02-10T06:10:35.365",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559877,1739167835375,-335.76508176,9.936e-05,2,"2025-02-10T06:10:35.375",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559878,1739167835384,-953.71,9.936e-05,2,"2025-02-10T06:10:35.384",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559879,1739167835393,-500.0,9.936e-05,2,"2025-02-10T06:10:35.393",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559880,1739167835403,-500.0,9.936e-05,2,"2025-02-10T06:10:35.403",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559881,1739167835412,-305.7529999,9.936e-05,2,"2025-02-10T06:10:35.412",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559882,1739167835422,-500.0,9.936e-05,2,"2025-02-10T06:10:35.422",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559883,1739167835432,-500.0,9.936e-05,2,"2025-02-10T06:10:35.432",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559884,1739167835441,-500.0,9.936e-05,2,"2025-02-10T06:10:35.441",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559885,1739167835451,-500.0,9.936e-05,2,"2025-02-10T06:10:35.451",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559886,1739167835462,-500.0,9.936e-05,2,"2025-02-10T06:10:35.462",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559887,1739167835474,-234.68765987,9.936e-05,2,"2025-02-10T06:10:35.474",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559888,1739167835483,-500.0,9.936e-05,2,"2025-02-10T06:10:35.483",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559889,1739167835493,-500.0,9.936e-05,2,"2025-02-10T06:10:35.493",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559890,1739167835503,-500.0,9.936e-05,2,"2025-02-10T06:10:35.503",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559891,1739167835515,-500.0,9.936e-05,2,"2025-02-10T06:10:35.515",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559892,1739167835524,-500.0,9.936e-05,2,"2025-02-10T06:10:35.524",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559893,1739167835534,-500.0,9.936e-05,2,"2025-02-10T06:10:35.534",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559894,1739167835543,-521.76260668,9.936e-05,2,"2025-02-10T06:10:35.543",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559895,1739167835556,-500.0,9.936e-05,2,"2025-02-10T06:10:35.556",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559896,1739167835566,-174.556475,9.936e-05,2,"2025-02-10T06:10:35.566",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559897,1739167835575,-500.0,9.936e-05,2,"2025-02-10T06:10:35.575",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559898,1739167835585,-500.0,9.936e-05,2,"2025-02-10T06:10:35.585",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559899,1739167835594,-500.0,9.936e-05,2,"2025-02-10T06:10:35.594",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559900,1739167835605,-500.0,9.936e-05,2,"2025-02-10T06:10:35.605",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559901,1739167835614,-500.0,9.936e-05,2,"2025-02-10T06:10:35.614",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559902,1739167835624,-500.0,9.936e-05,2,"2025-02-10T06:10:35.624",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559903,1739167835634,-500.0,9.936e-05,2,"2025-02-10T06:10:35.634",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559904,1739167835645,-500.0,9.936e-05,2,"2025-02-10T06:10:35.645",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559905,1739167835654,-500.0,9.936e-05,2,"2025-02-10T06:10:35.654",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559906,1739167835663,-500.0,9.936e-05,2,"2025-02-10T06:10:35.663",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559907,1739167835673,-251.646753,9.936e-05,2,"2025-02-10T06:10:35.673",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559908,1739167835682,-500.0,9.936e-05,2,"2025-02-10T06:10:35.682",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559909,1739167835691,-500.0,9.936e-05,2,"2025-02-10T06:10:35.691",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559910,1739167835700,-500.0,9.936e-05,2,"2025-02-10T06:10:35.700",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559911,1739167835709,-500.0,9.936e-05,2,"2025-02-10T06:10:35.709",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559912,1739167835719,-222.31856224,9.936e-05,2,"2025-02-10T06:10:35.719",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559913,1739167835728,-500.0,9.936e-05,2,"2025-02-10T06:10:35.728",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559914,1739167835738,-500.0,9.936e-05,2,"2025-02-10T06:10:35.738",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559915,1739167835747,-500.0,9.936e-05,2,"2025-02-10T06:10:35.747",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559916,1739167835757,-500.0,9.936e-05,2,"2025-02-10T06:10:35.757",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559917,1739167835766,-500.0,9.936e-05,2,"2025-02-10T06:10:35.766",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559918,1739167835776,-500.0,9.936e-05,2,"2025-02-10T06:10:35.776",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559919,1739167835785,-500.0,9.936e-05,2,"2025-02-10T06:10:35.785",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559920,1739167835794,-506.8807002,9.936e-05,2,"2025-02-10T06:10:35.794",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559921,1739167835803,-632.72349093,9.936e-05,2,"2025-02-10T06:10:35.803",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559922,1739167835813,-500.0,9.936e-05,2,"2025-02-10T06:10:35.813",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559923,1739167835825,-500.0,9.936e-05,2,"2025-02-10T06:10:35.825",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559924,1739167835834,-500.0,9.936e-05,2,"2025-02-10T06:10:35.834",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559925,1739167835843,-500.0,9.936e-05,2,"2025-02-10T06:10:35.843",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559926,1739167835852,-357.41,9.936e-05,2,"2025-02-10T06:10:35.852",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559927,1739167835862,-500.0,9.936e-05,2,"2025-02-10T06:10:35.862",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559928,1739167835871,-500.0,9.936e-05,2,"2025-02-10T06:10:35.871",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559929,1739167835880,-500.0,9.936e-05,2,"2025-02-10T06:10:35.880",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559930,1739167835889,-500.0,9.936e-05,2,"2025-02-10T06:10:35.889",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559931,1739167835899,-500.0,9.936e-05,2,"2025-02-10T06:10:35.899",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559932,1739167835908,-500.0,9.936e-05,2,"2025-02-10T06:10:35.908",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559933,1739167835918,-221.07,9.936e-05,2,"2025-02-10T06:10:35.918",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559934,1739167835927,-500.0,9.936e-05,2,"2025-02-10T06:10:35.927",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559935,1739167835937,-500.0,9.936e-05,2,"2025-02-10T06:10:35.937",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559936,1739167835946,-500.0,9.936e-05,2,"2025-02-10T06:10:35.946",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559937,1739167835956,-500.0,9.936e-05,2,"2025-02-10T06:10:35.956",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559938,1739167835965,-500.0,9.936e-05,2,"2025-02-10T06:10:35.965",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559939,1739167835975,-500.0,9.936e-05,2,"2025-02-10T06:10:35.975",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559940,1739167835984,-500.0,9.936e-05,2,"2025-02-10T06:10:35.984",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559941,1739167835993,-500.0,9.936e-05,2,"2025-02-10T06:10:35.993",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559942,1739167836003,-500.0,9.936e-05,2,"2025-02-10T06:10:36.003",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559943,1739167836012,-500.0,9.936e-05,2,"2025-02-10T06:10:36.012",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559944,1739167836022,-500.0,9.936e-05,2,"2025-02-10T06:10:36.022",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559945,1739167836031,-500.0,9.936e-05,2,"2025-02-10T06:10:36.031",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559946,1739167836040,-500.0,9.936e-05,2,"2025-02-10T06:10:36.040",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559947,1739167836050,-500.0,9.936e-05,2,"2025-02-10T06:10:36.050",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559948,1739167836059,-500.0,9.936e-05,2,"2025-02-10T06:10:36.059",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559949,1739167836068,-500.0,9.936e-05,2,"2025-02-10T06:10:36.068",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559950,1739167836078,-545.0785401,9.936e-05,2,"2025-02-10T06:10:36.078",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559951,1739167836087,-500.0,9.936e-05,2,"2025-02-10T06:10:36.087",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559952,1739167836096,-500.0,9.936e-05,2,"2025-02-10T06:10:36.096",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559953,1739167836105,-500.0,9.936e-05,2,"2025-02-10T06:10:36.105",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559954,1739167836114,-500.0,9.936e-05,2,"2025-02-10T06:10:36.114",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559955,1739167836124,-500.0,9.936e-05,2,"2025-02-10T06:10:36.124",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559956,1739167836134,-1623.46,9.936e-05,2,"2025-02-10T06:10:36.134",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559957,1739167836143,-500.0,9.936e-05,2,"2025-02-10T06:10:36.143",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559958,1739167836153,-425.93785545,9.936e-05,2,"2025-02-10T06:10:36.153",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559959,1739167836162,-500.0,9.936e-05,2,"2025-02-10T06:10:36.162",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559960,1739167836172,-500.0,9.936e-05,2,"2025-02-10T06:10:36.172",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559961,1739167836181,-500.0,9.936e-05,2,"2025-02-10T06:10:36.181",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559962,1739167836191,-500.0,9.936e-05,2,"2025-02-10T06:10:36.191",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559963,1739167836201,-500.0,9.936e-05,2,"2025-02-10T06:10:36.201",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559964,1739167836210,-232.87701848,9.936e-05,2,"2025-02-10T06:10:36.210",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559965,1739167836220,-500.0,9.936e-05,2,"2025-02-10T06:10:36.220",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559966,1739167836230,-500.0,9.936e-05,2,"2025-02-10T06:10:36.230",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559967,1739167836239,-500.0,9.936e-05,2,"2025-02-10T06:10:36.239",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559968,1739167836248,-500.0,9.936e-05,2,"2025-02-10T06:10:36.248",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559969,1739167836258,-500.0,9.936e-05,2,"2025-02-10T06:10:36.258",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559970,1739167836267,-500.0,9.936e-05,2,"2025-02-10T06:10:36.267",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559971,1739167836277,-356.83,9.936e-05,2,"2025-02-10T06:10:36.277",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559972,1739167836286,-500.0,9.936e-05,2,"2025-02-10T06:10:36.286",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559973,1739167836296,-371.19,9.936e-05,2,"2025-02-10T06:10:36.296",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559974,1739167836305,-500.0,9.936e-05,2,"2025-02-10T06:10:36.305",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559975,1739167836315,-500.0,9.936e-05,2,"2025-02-10T06:10:36.315",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559976,1739167836325,-500.0,9.936e-05,2,"2025-02-10T06:10:36.325",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559977,1739167836334,-504.73559615,9.936e-05,2,"2025-02-10T06:10:36.334",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559978,1739167836344,-505.99649733,9.936e-05,2,"2025-02-10T06:10:36.344",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559979,1739167836354,-500.0,9.936e-05,2,"2025-02-10T06:10:36.354",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559980,1739167836363,-573.6,9.936e-05,2,"2025-02-10T06:10:36.363",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559981,1739167836372,-505.12094822,9.936e-05,2,"2025-02-10T06:10:36.372",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559982,1739167836381,-500.0,9.936e-05,2,"2025-02-10T06:10:36.381",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559983,1739167836391,-510.71642464,9.936e-05,2,"2025-02-10T06:10:36.391",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559984,1739167836406,-312.03,9.936e-05,2,"2025-02-10T06:10:36.406",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559985,1739167836417,-500.0,9.936e-05,2,"2025-02-10T06:10:36.417",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559986,1739167836426,-500.0,9.936e-05,2,"2025-02-10T06:10:36.426",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559987,1739167836436,-500.0,9.936e-05,2,"2025-02-10T06:10:36.436",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559988,1739167836445,-500.0,9.936e-05,2,"2025-02-10T06:10:36.445",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559989,1739167836454,-500.0,9.936e-05,2,"2025-02-10T06:10:36.454",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559990,1739167836463,-500.0,9.936e-05,2,"2025-02-10T06:10:36.463",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559991,1739167836476,-500.0,9.936e-05,2,"2025-02-10T06:10:36.476",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559992,1739167836486,-500.0,9.936e-05,2,"2025-02-10T06:10:36.486",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559993,1739167836495,-622.20967444,9.936e-05,2,"2025-02-10T06:10:36.495",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559994,1739167836503,-500.0,9.936e-05,2,"2025-02-10T06:10:36.503",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559995,1739167836515,-500.0,9.936e-05,2,"2025-02-10T06:10:36.515",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559996,1739167836524,-500.0,9.936e-05,2,"2025-02-10T06:10:36.524",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559997,1739167836533,-500.0,9.936e-05,2,"2025-02-10T06:10:36.533",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559998,1739167836542,-500.0,9.936e-05,2,"2025-02-10T06:10:36.542",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352559999,1739167836553,-500.0,9.936e-05,2,"2025-02-10T06:10:36.553",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560000,1739167836562,-500.0,9.936e-05,2,"2025-02-10T06:10:36.562",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560001,1739167836571,-500.0,9.936e-05,2,"2025-02-10T06:10:36.571",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560002,1739167836580,-500.0,9.936e-05,2,"2025-02-10T06:10:36.580",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560003,1739167836589,-300.0,9.94e-05,2,"2025-02-10T06:10:36.589",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560004,1739167836598,-500.0269265,9.953e-05,2,"2025-02-10T06:10:36.598",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560005,1739167836608,-500.0,9.972e-05,2,"2025-02-10T06:10:36.608",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560006,1739167836617,-500.0,9.972e-05,2,"2025-02-10T06:10:36.617",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560007,1739167836626,-500.0,9.972e-05,2,"2025-02-10T06:10:36.626",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560008,1739167836635,-500.0,9.972e-05,2,"2025-02-10T06:10:36.635",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560009,1739167836644,-500.0,9.972e-05,2,"2025-02-10T06:10:36.644",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560010,1739167836653,-500.0,9.972e-05,2,"2025-02-10T06:10:36.653",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560011,1739167836662,-640.05936775,9.972e-05,2,"2025-02-10T06:10:36.662",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560012,1739167836671,-500.95283109,9.973e-05,2,"2025-02-10T06:10:36.671",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560013,1739167836679,-500.63176609,9.973e-05,2,"2025-02-10T06:10:36.679",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560014,1739167836688,-156.84928149,9.973e-05,2,"2025-02-10T06:10:36.688",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560015,1739167836697,-1289.0,9.98e-05,2,"2025-02-10T06:10:36.697",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560016,1739167836706,-51082.432611,9.98e-05,2,"2025-02-10T06:10:36.706",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560017,1739167836727,-541.470002,9.98e-05,2,"2025-02-10T06:10:36.727",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560024,1739167837931,-9774.06620001,9.98e-05,2,"2025-02-10T06:10:37.931",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560231,1739167839994,-1541497.72743318,9.98e-05,2,"2025-02-10T06:10:39.994",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560233,1739167840004,-1000.0,9.99e-05,2,"2025-02-10T06:10:40.004",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560235,1739167840013,-1000.0,9.99e-05,2,"2025-02-10T06:10:40.013",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560237,1739167840023,-1000.0,9.99e-05,2,"2025-02-10T06:10:40.023",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560239,1739167840032,-1000.0,9.99e-05,2,"2025-02-10T06:10:40.032",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560241,1739167840045,-1076.0,9.99e-05,2,"2025-02-10T06:10:40.045",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560243,1739167840055,-107239.55698459,9.99e-05,2,"2025-02-10T06:10:40.055",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560245,1739167840065,-905.6858525,9.992e-05,2,"2025-02-10T06:10:40.065",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560247,1739167840074,-179.7996254,9.992e-05,2,"2025-02-10T06:10:40.074",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560249,1739167840084,-450.4449127,9.992e-05,2,"2025-02-10T06:10:40.084",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560251,1739167840093,-1963.4007149,9.992e-05,2,"2025-02-10T06:10:40.093",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560253,1739167840102,-4089.9489066,9.992e-05,2,"2025-02-10T06:10:40.102",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560255,1739167840112,-302.0616485,9.992e-05,2,"2025-02-10T06:10:40.112",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560257,1739167840121,-1039.134474,9.993e-05,2,"2025-02-10T06:10:40.121",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560259,1739167840130,-1172.5830955,9.993e-05,2,"2025-02-10T06:10:40.130",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560261,1739167840140,-1306.031717,9.993e-05,2,"2025-02-10T06:10:40.140",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560263,1739167840149,-179.7996254,9.993e-05,2,"2025-02-10T06:10:40.149",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560265,1739167840158,-179.7996254,9.993e-05,2,"2025-02-10T06:10:40.158",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560267,1739167840168,-179.7996254,9.993e-05,2,"2025-02-10T06:10:40.168",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560269,1739167840178,-508.9764933,9.993e-05,2,"2025-02-10T06:10:40.178",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560271,1739167840187,-567.5080739,9.993e-05,2,"2025-02-10T06:10:40.187",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560273,1739167840196,-626.0396545,9.993e-05,2,"2025-02-10T06:10:40.196",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560275,1739167840206,-2252.6987294,9.993e-05,2,"2025-02-10T06:10:40.206",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560277,1739167840215,-2541.9967439,9.993e-05,2,"2025-02-10T06:10:40.215",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560279,1739167840225,-2831.2947584,9.993e-05,2,"2025-02-10T06:10:40.225",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560281,1739167840234,-4692.5839617,9.993e-05,2,"2025-02-10T06:10:40.234",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560283,1739167840243,-5295.2190168,9.993e-05,2,"2025-02-10T06:10:40.243",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560285,1739167840253,-5897.8540719,9.993e-05,2,"2025-02-10T06:10:40.253",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560287,1739167840262,-346.5690353,9.993e-05,2,"2025-02-10T06:10:40.262",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560289,1739167840272,-391.0764222,9.993e-05,2,"2025-02-10T06:10:40.272",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560291,1739167840281,-435.583809,9.993e-05,2,"2025-02-10T06:10:40.281",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560293,1739167840291,-307.76396554,9.999e-05,3,"2025-02-10T06:10:40.291",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560295,1739167840300,-500.0,9.999e-05,2,"2025-02-10T06:10:40.300",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560297,1739167840310,-746307.16613684,0.0001,2,"2025-02-10T06:10:40.310",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560900,1739167845844,-500.0,9.799e-05,2,"2025-02-10T06:10:45.844",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560902,1739167845854,-222.20507528,9.936e-05,2,"2025-02-10T06:10:45.854",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560935,1739167846158,-92.61723111,9.936e-05,2,"2025-02-10T06:10:46.158",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560938,1739167846174,-185.17769361,9.936e-05,2,"2025-02-10T06:10:46.174",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352560940,1739167846184,-203.74166362,0.0001,2,"2025-02-10T06:10:46.184",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562483,1739168504060,223.75,0.0002,120,"2025-02-10T06:21:44.060",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562491,1739168854620,-1123.04,8.219e-05,2,"2025-02-10T06:27:34.620",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562492,1739168903748,250000.0,0.0002,120,"2025-02-10T06:28:23.748",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562503,1739168960945,100000.0,0.0002,120,"2025-02-10T06:29:20.945",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562513,1739169031980,-581.50743156,8.836e-05,2,"2025-02-10T06:30:31.980",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562514,1739169031994,-1976.740128,8.836e-05,2,"2025-02-10T06:30:31.994",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562515,1739169035968,-256.249993,8.836e-05,2,"2025-02-10T06:30:35.968",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562516,1739169036007,-406.39494744,8.836e-05,2,"2025-02-10T06:30:36.007",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562517,1739169036017,-73.27895957,8.975e-05,2,"2025-02-10T06:30:36.017",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562518,1739169036033,-76.72104043,8.975e-05,2,"2025-02-10T06:30:36.033",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562519,1739169036044,-250.0,8.992e-05,2,"2025-02-10T06:30:36.044",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562520,1739169036055,-177.53,8.995e-05,2,"2025-02-10T06:30:36.055",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562521,1739169036067,-800.74895957,9.041e-05,2,"2025-02-10T06:30:36.067",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562522,1739169036206,-199.25104043,9.041e-05,2,"2025-02-10T06:30:36.206",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562523,1739169036218,-352.66,9.063e-05,2,"2025-02-10T06:30:36.218",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562524,1739169036228,-266.38,9.131e-05,2,"2025-02-10T06:30:36.228",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562525,1739169036238,-276.611373,9.404e-05,2,"2025-02-10T06:30:36.238",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562526,1739169036249,-296.0,9.452e-05,2,"2025-02-10T06:30:36.249",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562527,1739169036258,-165.78,9.783e-05,2,"2025-02-10T06:30:36.258",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562528,1739169036269,-300.0,9.799e-05,2,"2025-02-10T06:30:36.269",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562529,1739169036279,-4978.44909546,9.8e-05,2,"2025-02-10T06:30:36.279",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562530,1739169036289,-150.0,9.869e-05,2,"2025-02-10T06:30:36.289",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562531,1739169036301,-638.0,9.87e-05,2,"2025-02-10T06:30:36.301",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562532,1739169036311,-568.0,9.87e-05,2,"2025-02-10T06:30:36.311",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562533,1739169036321,-1827.0,9.87e-05,2,"2025-02-10T06:30:36.321",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562534,1739169036331,-907.0,9.87e-05,2,"2025-02-10T06:30:36.331",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562535,1739169036341,-2974.557,9.87e-05,2,"2025-02-10T06:30:36.341",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562536,1739169036351,-783.0,9.87e-05,2,"2025-02-10T06:30:36.351",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562537,1739169036361,-1265.0,9.87e-05,2,"2025-02-10T06:30:36.361",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562538,1739169036371,-538.995,9.87e-05,2,"2025-02-10T06:30:36.371",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562539,1739169036381,-4025.0,9.87e-05,2,"2025-02-10T06:30:36.381",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562540,1739169036391,-1109.0,9.87e-05,2,"2025-02-10T06:30:36.391",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562541,1739169036401,-1273.0,9.87e-05,2,"2025-02-10T06:30:36.401",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562542,1739169036412,-2024.0,9.87e-05,2,"2025-02-10T06:30:36.412",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562543,1739169036422,-3914.0,9.87e-05,2,"2025-02-10T06:30:36.422",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562545,1739169036432,-639.0,9.87e-05,2,"2025-02-10T06:30:36.432",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562547,1739169036442,-2500.0,9.88e-05,2,"2025-02-10T06:30:36.442",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562549,1739169036452,-2500.0,9.88e-05,2,"2025-02-10T06:30:36.452",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562552,1739169036463,-2019.48,9.9e-05,2,"2025-02-10T06:30:36.463",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562555,1739169036474,-1872.133,9.921e-05,2,"2025-02-10T06:30:36.474",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562559,1739169036484,-500.0,9.979e-05,2,"2025-02-10T06:30:36.484",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562561,1739169036495,-500.0,9.979e-05,2,"2025-02-10T06:30:36.495",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562563,1739169036504,-500.0,9.979e-05,2,"2025-02-10T06:30:36.504",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562564,1739169036515,-487.2423006,9.979e-05,2,"2025-02-10T06:30:36.515",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562565,1739169036525,-525.53578489,9.979e-05,2,"2025-02-10T06:30:36.525",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562567,1739169036535,-448.64084646,9.979e-05,2,"2025-02-10T06:30:36.535",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562569,1739169036546,-500.0,9.979e-05,2,"2025-02-10T06:30:36.546",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562571,1739169036557,-179.97,9.979e-05,2,"2025-02-10T06:30:36.557",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562573,1739169036567,-500.0,9.979e-05,2,"2025-02-10T06:30:36.567",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562574,1739169036577,-174.556475,9.979e-05,2,"2025-02-10T06:30:36.577",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562575,1739169036588,-251.646754,9.979e-05,2,"2025-02-10T06:30:36.588",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562576,1739169036598,-500.0,9.979e-05,2,"2025-02-10T06:30:36.598",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562577,1739169036608,-500.0,9.979e-05,2,"2025-02-10T06:30:36.608",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562578,1739169036618,-500.0,9.979e-05,2,"2025-02-10T06:30:36.618",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562579,1739169036628,-500.0,9.979e-05,2,"2025-02-10T06:30:36.628",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562580,1739169036638,-500.0,9.979e-05,2,"2025-02-10T06:30:36.638",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562581,1739169036648,-500.0,9.979e-05,2,"2025-02-10T06:30:36.648",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562582,1739169036659,-352.2,9.979e-05,2,"2025-02-10T06:30:36.659",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562583,1739169036670,-500.0,9.979e-05,2,"2025-02-10T06:30:36.670",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562584,1739169036680,-500.0,9.979e-05,2,"2025-02-10T06:30:36.680",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562585,1739169036690,-500.0,9.979e-05,2,"2025-02-10T06:30:36.690",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562586,1739169036701,-628.27819279,9.979e-05,2,"2025-02-10T06:30:36.701",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562587,1739169036711,-500.0,9.979e-05,2,"2025-02-10T06:30:36.711",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562588,1739169036722,-500.0,9.979e-05,2,"2025-02-10T06:30:36.722",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562589,1739169036732,-500.0,9.979e-05,2,"2025-02-10T06:30:36.732",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562590,1739169036743,-320.17,9.979e-05,2,"2025-02-10T06:30:36.743",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562591,1739169036753,-500.0,9.979e-05,2,"2025-02-10T06:30:36.753",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562592,1739169036764,-500.0,9.979e-05,2,"2025-02-10T06:30:36.764",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562593,1739169036775,-500.0,9.979e-05,2,"2025-02-10T06:30:36.775",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562594,1739169036785,-500.0,9.979e-05,2,"2025-02-10T06:30:36.785",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562595,1739169036796,-500.0,9.979e-05,2,"2025-02-10T06:30:36.796",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562596,1739169036808,-500.0,9.979e-05,2,"2025-02-10T06:30:36.808",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562597,1739169036819,-500.0,9.979e-05,2,"2025-02-10T06:30:36.819",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562598,1739169036829,-500.0,9.979e-05,2,"2025-02-10T06:30:36.829",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562599,1739169036840,-500.0,9.979e-05,2,"2025-02-10T06:30:36.840",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562600,1739169036855,-500.0,9.979e-05,2,"2025-02-10T06:30:36.855",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562601,1739169036866,-500.0,9.979e-05,2,"2025-02-10T06:30:36.866",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562602,1739169036876,-213.14633381,9.979e-05,2,"2025-02-10T06:30:36.876",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562603,1739169036887,-1488.17,9.979e-05,2,"2025-02-10T06:30:36.887",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562604,1739169036899,-500.0,9.979e-05,2,"2025-02-10T06:30:36.899",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562605,1739169036909,-500.0,9.979e-05,2,"2025-02-10T06:30:36.909",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562606,1739169036921,-500.0,9.979e-05,2,"2025-02-10T06:30:36.921",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562607,1739169036932,-874.24,9.979e-05,2,"2025-02-10T06:30:36.932",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562608,1739169036944,-452.12345091,9.979e-05,2,"2025-02-10T06:30:36.944",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562609,1739169036954,-292.71781849,9.979e-05,2,"2025-02-10T06:30:36.954",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562610,1739169036964,-500.0,9.979e-05,2,"2025-02-10T06:30:36.964",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562611,1739169036975,-500.0,9.979e-05,2,"2025-02-10T06:30:36.975",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562612,1739169036985,-500.0,9.979e-05,2,"2025-02-10T06:30:36.985",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562613,1739169036995,-500.0,9.979e-05,2,"2025-02-10T06:30:36.995",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562614,1739169037006,-376.25262109,9.979e-05,2,"2025-02-10T06:30:37.006",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562615,1739169037018,-500.0,9.979e-05,2,"2025-02-10T06:30:37.018",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562616,1739169037028,-500.0,9.979e-05,2,"2025-02-10T06:30:37.028",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562617,1739169037038,-500.0,9.979e-05,2,"2025-02-10T06:30:37.038",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562618,1739169037047,-460.67097114,9.979e-05,2,"2025-02-10T06:30:37.047",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562619,1739169037058,-500.0,9.979e-05,2,"2025-02-10T06:30:37.058",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562620,1739169037068,-500.0,9.979e-05,2,"2025-02-10T06:30:37.068",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562621,1739169037078,-500.0,9.979e-05,2,"2025-02-10T06:30:37.078",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562622,1739169037302,-500.0,9.979e-05,2,"2025-02-10T06:30:37.302",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562623,1739169037323,-500.0,9.979e-05,2,"2025-02-10T06:30:37.323",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562624,1739169037339,-500.0,9.979e-05,2,"2025-02-10T06:30:37.339",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562625,1739169037349,-303.57,9.979e-05,2,"2025-02-10T06:30:37.349",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562626,1739169037358,-500.0,9.979e-05,2,"2025-02-10T06:30:37.358",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562627,1739169037367,-500.0,9.979e-05,2,"2025-02-10T06:30:37.367",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562628,1739169037377,-163.6503633,9.979e-05,2,"2025-02-10T06:30:37.377",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562629,1739169037386,-500.0,9.979e-05,2,"2025-02-10T06:30:37.386",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562630,1739169037395,-500.0,9.979e-05,2,"2025-02-10T06:30:37.395",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562631,1739169037405,-500.0,9.979e-05,2,"2025-02-10T06:30:37.405",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562632,1739169037414,-559.36232293,9.979e-05,2,"2025-02-10T06:30:37.414",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562633,1739169037423,-500.0,9.979e-05,2,"2025-02-10T06:30:37.423",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562634,1739169037433,-500.0,9.979e-05,2,"2025-02-10T06:30:37.433",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562635,1739169037443,-500.0,9.979e-05,2,"2025-02-10T06:30:37.443",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562636,1739169037452,-456.26,9.979e-05,2,"2025-02-10T06:30:37.452",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562637,1739169037461,-500.0,9.979e-05,2,"2025-02-10T06:30:37.461",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562638,1739169037471,-500.0,9.979e-05,2,"2025-02-10T06:30:37.471",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562639,1739169037480,-500.0,9.979e-05,2,"2025-02-10T06:30:37.480",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562640,1739169037489,-500.0,9.979e-05,2,"2025-02-10T06:30:37.489",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562641,1739169037498,-1313.0,9.98e-05,2,"2025-02-10T06:30:37.498",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352562642,1739169037508,-131920.5763912,9.98e-05,2,"2025-02-10T06:30:37.508",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563190,1739169250038,500000.0,0.0002,120,"2025-02-10T06:34:10.038",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563191,1739169352031,1192.71,8.219e-05,2,"2025-02-10T06:35:52.031",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563192,1739169353236,-1753.0,8.836e-05,2,"2025-02-10T06:35:53.236",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563193,1739169387948,-3548.1495,8.836e-05,2,"2025-02-10T06:36:27.948",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563194,1739169387977,-381.4931,8.973e-05,2,"2025-02-10T06:36:27.977",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563195,1739169493707,500000.0,0.0002,120,"2025-02-10T06:38:13.707",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563209,1739170122261,-1000.0,9.136e-05,2,"2025-02-10T06:48:42.261",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563210,1739170122289,-175.82,9.148e-05,2,"2025-02-10T06:48:42.289",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563211,1739170122310,-150.0,9.799e-05,2,"2025-02-10T06:48:42.310",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563212,1739170122330,-71536.31915628,9.8e-05,2,"2025-02-10T06:48:42.330",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563213,1739170122350,-1839.99341462,9.867e-05,2,"2025-02-10T06:48:42.350",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563214,1739170122371,-215.661,9.868e-05,2,"2025-02-10T06:48:42.371",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563215,1739170122392,-3914.0,9.868e-05,2,"2025-02-10T06:48:42.392",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563216,1739170122412,-610.043,9.868e-05,2,"2025-02-10T06:48:42.412",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563217,1739170122434,-292.169,9.868e-05,2,"2025-02-10T06:48:42.434",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563218,1739170122456,-1273.0,9.868e-05,2,"2025-02-10T06:48:42.456",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563219,1739170122476,-962.786,9.868e-05,2,"2025-02-10T06:48:42.476",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563220,1739170122496,-492.256,9.868e-05,2,"2025-02-10T06:48:42.496",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563221,1739170122517,-783.0,9.868e-05,2,"2025-02-10T06:48:42.517",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563222,1739170122538,-318.061,9.868e-05,2,"2025-02-10T06:48:42.538",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563223,1739170122557,-4025.0,9.868e-05,2,"2025-02-10T06:48:42.557",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563224,1739170122577,-1497.707,9.909e-05,2,"2025-02-10T06:48:42.577",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563225,1739170122599,-174.556475,9.979e-05,2,"2025-02-10T06:48:42.599",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563226,1739170122621,-251.646754,9.979e-05,2,"2025-02-10T06:48:42.621",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563227,1739170122641,-504.62468573,9.979e-05,2,"2025-02-10T06:48:42.641",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563228,1739170122663,-500.0,9.979e-05,2,"2025-02-10T06:48:42.663",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563229,1739170122683,-475.77270113,9.979e-05,2,"2025-02-10T06:48:42.683",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563230,1739170122704,-500.0,9.979e-05,2,"2025-02-10T06:48:42.704",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563231,1739170122725,-500.0,9.979e-05,2,"2025-02-10T06:48:42.725",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563232,1739170122746,-500.0,9.979e-05,2,"2025-02-10T06:48:42.746",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563233,1739170122767,-500.0,9.979e-05,2,"2025-02-10T06:48:42.767",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563234,1739170122788,-500.0,9.979e-05,2,"2025-02-10T06:48:42.788",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563235,1739170122808,-322.59,9.979e-05,2,"2025-02-10T06:48:42.808",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563236,1739170122829,-500.0,9.979e-05,2,"2025-02-10T06:48:42.829",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563237,1739170122849,-500.0,9.979e-05,2,"2025-02-10T06:48:42.849",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563238,1739170122870,-500.0,9.979e-05,2,"2025-02-10T06:48:42.870",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563239,1739170122891,-500.0,9.979e-05,2,"2025-02-10T06:48:42.891",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563240,1739170122912,-500.0,9.979e-05,2,"2025-02-10T06:48:42.912",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563241,1739170122933,-500.0,9.979e-05,2,"2025-02-10T06:48:42.933",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563242,1739170122955,-500.0,9.979e-05,2,"2025-02-10T06:48:42.955",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563243,1739170122976,-500.0,9.979e-05,2,"2025-02-10T06:48:42.976",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563244,1739170122997,-837.81,9.979e-05,2,"2025-02-10T06:48:42.997",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563245,1739170123019,-500.0,9.979e-05,2,"2025-02-10T06:48:43.019",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563246,1739170123040,-500.0,9.979e-05,2,"2025-02-10T06:48:43.040",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563247,1739170123062,-500.0,9.979e-05,2,"2025-02-10T06:48:43.062",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563248,1739170123083,-500.0,9.979e-05,2,"2025-02-10T06:48:43.083",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563249,1739170123103,-500.0,9.979e-05,2,"2025-02-10T06:48:43.103",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563250,1739170123125,-240.59175863,9.979e-05,2,"2025-02-10T06:48:43.125",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563251,1739170123147,-580.01094265,9.979e-05,2,"2025-02-10T06:48:43.147",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563252,1739170123168,-500.0,9.979e-05,2,"2025-02-10T06:48:43.168",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563253,1739170123191,-444.93,9.979e-05,2,"2025-02-10T06:48:43.191",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563254,1739170123216,-500.0,9.979e-05,2,"2025-02-10T06:48:43.216",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563255,1739170123239,-500.0,9.979e-05,2,"2025-02-10T06:48:43.239",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563256,1739170123262,-500.0,9.979e-05,2,"2025-02-10T06:48:43.262",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563257,1739170123285,-500.0,9.979e-05,2,"2025-02-10T06:48:43.285",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563258,1739170123310,-500.0,9.979e-05,2,"2025-02-10T06:48:43.310",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563259,1739170123333,-500.0,9.979e-05,2,"2025-02-10T06:48:43.333",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563260,1739170123353,-268.03525707,9.979e-05,2,"2025-02-10T06:48:43.353",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563261,1739170123376,-500.0,9.979e-05,2,"2025-02-10T06:48:43.376",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563262,1739170123396,-500.0,9.979e-05,2,"2025-02-10T06:48:43.396",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563263,1739170123417,-500.0,9.979e-05,2,"2025-02-10T06:48:43.417",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563264,1739170123438,-500.0,9.979e-05,2,"2025-02-10T06:48:43.438",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563265,1739170123461,-500.0,9.979e-05,2,"2025-02-10T06:48:43.461",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563266,1739170123482,-500.0,9.979e-05,2,"2025-02-10T06:48:43.482",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563267,1739170123503,-218.2523743,9.979e-05,2,"2025-02-10T06:48:43.503",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563268,1739170123527,-500.0,9.979e-05,2,"2025-02-10T06:48:43.527",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563269,1739170123549,-500.0,9.979e-05,2,"2025-02-10T06:48:43.549",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563270,1739170123571,-500.0,9.979e-05,2,"2025-02-10T06:48:43.571",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563271,1739170123592,-347.86454013,9.979e-05,2,"2025-02-10T06:48:43.592",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563272,1739170123613,-500.0,9.979e-05,2,"2025-02-10T06:48:43.613",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563273,1739170123633,-500.0,9.979e-05,2,"2025-02-10T06:48:43.633",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563274,1739170123655,-500.0,9.979e-05,2,"2025-02-10T06:48:43.655",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563275,1739170123674,-502.89871761,9.979e-05,2,"2025-02-10T06:48:43.674",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563276,1739170123697,-500.0,9.979e-05,2,"2025-02-10T06:48:43.697",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563277,1739170123718,-551.75,9.979e-05,2,"2025-02-10T06:48:43.718",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563278,1739170123740,-500.0,9.979e-05,2,"2025-02-10T06:48:43.740",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563279,1739170123766,-500.0,9.979e-05,2,"2025-02-10T06:48:43.766",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563280,1739170123789,-500.0,9.979e-05,2,"2025-02-10T06:48:43.789",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563281,1739170123812,-562.95876498,9.979e-05,2,"2025-02-10T06:48:43.812",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563282,1739170123835,-500.0,9.979e-05,2,"2025-02-10T06:48:43.835",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563283,1739170123858,-500.0,9.979e-05,2,"2025-02-10T06:48:43.858",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563284,1739170123880,-500.0,9.979e-05,2,"2025-02-10T06:48:43.880",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563285,1739170123903,-500.0,9.979e-05,2,"2025-02-10T06:48:43.903",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563286,1739170123924,-828.58,9.979e-05,2,"2025-02-10T06:48:43.924",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563287,1739170123949,-500.0,9.979e-05,2,"2025-02-10T06:48:43.949",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563288,1739170123971,-500.0,9.979e-05,2,"2025-02-10T06:48:43.971",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563289,1739170123993,-500.0,9.979e-05,2,"2025-02-10T06:48:43.993",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563290,1739170124016,-500.0,9.979e-05,2,"2025-02-10T06:48:44.016",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563291,1739170124039,-500.0,9.979e-05,2,"2025-02-10T06:48:44.039",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563292,1739170124061,-500.0,9.979e-05,2,"2025-02-10T06:48:44.061",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563293,1739170124083,-500.0,9.979e-05,2,"2025-02-10T06:48:44.083",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563294,1739170124266,-182.22,9.979e-05,2,"2025-02-10T06:48:44.266",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563295,1739170124306,-500.0,9.979e-05,2,"2025-02-10T06:48:44.306",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563296,1739170124328,-500.0,9.979e-05,2,"2025-02-10T06:48:44.328",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563297,1739170124350,-500.0,9.979e-05,2,"2025-02-10T06:48:44.350",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563298,1739170124372,-500.0,9.979e-05,2,"2025-02-10T06:48:44.372",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563299,1739170124394,-500.0,9.979e-05,2,"2025-02-10T06:48:44.394",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563300,1739170124416,-152.02,9.979e-05,2,"2025-02-10T06:48:44.416",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563301,1739170124438,-500.0,9.979e-05,2,"2025-02-10T06:48:44.438",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563302,1739170124460,-500.0,9.979e-05,2,"2025-02-10T06:48:44.460",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563303,1739170124481,-500.0,9.979e-05,2,"2025-02-10T06:48:44.481",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563304,1739170124504,-500.0,9.979e-05,2,"2025-02-10T06:48:44.504",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563305,1739170124526,-500.0,9.979e-05,2,"2025-02-10T06:48:44.526",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563306,1739170124547,-1426.16,9.979e-05,2,"2025-02-10T06:48:44.547",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563307,1739170124570,-500.0,9.979e-05,2,"2025-02-10T06:48:44.570",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563308,1739170124590,-500.0,9.979e-05,2,"2025-02-10T06:48:44.590",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563309,1739170124611,-1182.0,9.98e-05,2,"2025-02-10T06:48:44.611",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563310,1739170124632,-1701896.7278048,9.98e-05,2,"2025-02-10T06:48:44.632",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563311,1739170124653,-2000.0,9.99e-05,2,"2025-02-10T06:48:44.653",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563312,1739170124673,-189.60861035,9.99e-05,2,"2025-02-10T06:48:44.673",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563313,1739170124693,-167.4482964,9.993e-05,2,"2025-02-10T06:48:44.693",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563314,1739170124713,-1422.4844983,9.993e-05,2,"2025-02-10T06:48:44.713",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563315,1739170124734,-2555.4876413,9.993e-05,2,"2025-02-10T06:48:44.734",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563316,1739170124756,-1665.0023784,9.993e-05,2,"2025-02-10T06:48:44.756",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563317,1739170124778,-1153648.93523739,0.0001,2,"2025-02-10T06:48:44.778",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563318,1739170124800,-1027733.01699093,0.0001,2,"2025-02-10T06:48:44.800",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563326,1739170232284,-2734.884,9.87e-05,2,"2025-02-10T06:50:32.284",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563327,1739170232409,-546.91306745,9.87e-05,2,"2025-02-10T06:50:32.409",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563328,1739170232443,-363.36010393,9.87e-05,2,"2025-02-10T06:50:32.443",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563329,1739170232564,-268.84282862,9.87e-05,2,"2025-02-10T06:50:32.564",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563330,1739170232574,-150.0,9.87e-05,2,"2025-02-10T06:50:32.574",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563331,1739170232585,-500.0,9.979e-05,2,"2025-02-10T06:50:32.585",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563332,1739170232594,-500.0,9.979e-05,2,"2025-02-10T06:50:32.594",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563333,1739170232604,-500.0,9.979e-05,2,"2025-02-10T06:50:32.604",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563334,1739170232614,-500.0,9.979e-05,2,"2025-02-10T06:50:32.614",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563336,1739170232624,-451.99507834,9.979e-05,2,"2025-02-10T06:50:32.624",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563337,1739170232633,-500.0,9.979e-05,2,"2025-02-10T06:50:32.633",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563338,1739170232643,-500.0,9.979e-05,2,"2025-02-10T06:50:32.643",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563340,1739170232652,-500.0,9.979e-05,2,"2025-02-10T06:50:32.652",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563342,1739170232662,-500.0,9.979e-05,2,"2025-02-10T06:50:32.662",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563344,1739170232671,-500.0,9.979e-05,2,"2025-02-10T06:50:32.671",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563346,1739170232681,-802.9,9.979e-05,2,"2025-02-10T06:50:32.681",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563348,1739170232691,-500.0,9.979e-05,2,"2025-02-10T06:50:32.691",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563350,1739170232700,-500.0,9.979e-05,2,"2025-02-10T06:50:32.700",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563352,1739170232709,-646.07224483,9.979e-05,2,"2025-02-10T06:50:32.709",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563354,1739170232718,-473.90984821,9.979e-05,2,"2025-02-10T06:50:32.718",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563356,1739170232730,-26.09015179,9.979e-05,2,"2025-02-10T06:50:32.730",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563358,1739170232739,-500.0,9.979e-05,2,"2025-02-10T06:50:32.739",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563360,1739170232748,-500.0,9.979e-05,2,"2025-02-10T06:50:32.748",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563362,1739170232758,-1057.0,9.98e-05,2,"2025-02-10T06:50:32.758",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563364,1739170232768,-837.24148231,9.993e-05,2,"2025-02-10T06:50:32.768",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563366,1739170232777,-6987.7597962,9.993e-05,2,"2025-02-10T06:50:32.777",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563368,1739170232787,-8835.64590571,0.0001,2,"2025-02-10T06:50:32.787",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563457,1739170237975,-500.0,9.979e-05,2,"2025-02-10T06:50:37.975",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563458,1739170237985,-500.0,9.979e-05,2,"2025-02-10T06:50:37.985",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563459,1739170237995,-152.81994202,0.0001,2,"2025-02-10T06:50:37.995",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563460,1739170238193,-417.22260984,0.0001,2,"2025-02-10T06:50:38.193",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563461,1739170238232,-388.95744814,0.0001,2,"2025-02-10T06:50:38.232",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563462,1739170238245,-1067.21695977,0.0001,2,"2025-02-10T06:50:38.245",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563612,1739170239988,-1600.0,0.0001,2,"2025-02-10T06:50:39.988",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563619,1739170240049,-2570.50477824,0.0001,2,"2025-02-10T06:50:40.049",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563621,1739170240060,-321.0256511,0.0001,2,"2025-02-10T06:50:40.060",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563623,1739170240072,-397.92099727,0.0001,2,"2025-02-10T06:50:40.072",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563626,1739170240084,-561.988505,0.0001,2,"2025-02-10T06:50:40.084",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563639,1739170240204,-1197.2495838,0.0001,2,"2025-02-10T06:50:40.204",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563647,1739170240275,-1028.48050301,0.0001,2,"2025-02-10T06:50:40.275",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563650,1739170240289,-5823.12374433,0.0001,2,"2025-02-10T06:50:40.289",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563655,1739170240336,-385.95255073,0.0001,2,"2025-02-10T06:50:40.336",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563960,1739170243290,-165.24914451,9.999e-05,2,"2025-02-10T06:50:43.290",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563962,1739170243299,-856.0,0.0001,2,"2025-02-10T06:50:43.299",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563964,1739170243308,-3103.10825549,0.0001,2,"2025-02-10T06:50:43.308",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352563966,1739170243325,-28025.56056173,0.0001,2,"2025-02-10T06:50:43.325",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564237,1739170246095,-794.05,9.979e-05,2,"2025-02-10T06:50:46.095",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564239,1739170246106,-4608.06827836,0.0001,2,"2025-02-10T06:50:46.106",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564263,1739170246325,-2990.04954209,0.0001,2,"2025-02-10T06:50:46.325",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564268,1739170246365,-1318.61710807,0.0001,2,"2025-02-10T06:50:46.365",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564270,1739170246377,-2598.32966605,0.0001,2,"2025-02-10T06:50:46.377",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564916,1739170493849,1201.29,8.219e-05,2,"2025-02-10T06:54:53.849",0.00020805000000000002,21.18,0.9443715308968065,1829415657.8202467]
[352564943,1739171432490,-1500.0,8.469e-05,2,"2025-02-10T07:10:32.490",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564944,1739171432500,-1000.0,8.487e-05,2,"2025-02-10T07:10:32.500",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564945,1739171432509,-150.0,9e-05,2,"2025-02-10T07:10:32.509",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564946,1739171432519,-249.96,9.104e-05,2,"2025-02-10T07:10:32.519",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564947,1739171432529,-249.96,9.106e-05,2,"2025-02-10T07:10:32.529",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564948,1739171432538,-249.96,9.108e-05,2,"2025-02-10T07:10:32.538",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564949,1739171432547,-249.96,9.111e-05,2,"2025-02-10T07:10:32.547",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564950,1739171432557,-249.96,9.113e-05,2,"2025-02-10T07:10:32.557",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564951,1739171432566,-249.96,9.116e-05,2,"2025-02-10T07:10:32.566",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564952,1739171432575,-249.96,9.118e-05,2,"2025-02-10T07:10:32.575",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564953,1739171432585,-249.96,9.12e-05,2,"2025-02-10T07:10:32.585",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564954,1739171432594,-249.96,9.123e-05,2,"2025-02-10T07:10:32.594",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564955,1739171432603,-249.96,9.125e-05,2,"2025-02-10T07:10:32.603",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564956,1739171432613,-249.96,9.128e-05,2,"2025-02-10T07:10:32.613",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564957,1739171432622,-249.96,9.13e-05,2,"2025-02-10T07:10:32.622",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564958,1739171432631,-249.96,9.132e-05,2,"2025-02-10T07:10:32.631",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564959,1739171432642,-249.96,9.135e-05,2,"2025-02-10T07:10:32.642",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564960,1739171432651,-249.96,9.137e-05,2,"2025-02-10T07:10:32.651",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564961,1739171432660,-249.96,9.139e-05,2,"2025-02-10T07:10:32.660",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564962,1739171432670,-249.96,9.142e-05,2,"2025-02-10T07:10:32.670",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564963,1739171432678,-249.96,9.144e-05,2,"2025-02-10T07:10:32.678",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564964,1739171432689,-249.96,9.147e-05,2,"2025-02-10T07:10:32.689",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564965,1739171432698,-249.96,9.149e-05,2,"2025-02-10T07:10:32.698",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564966,1739171432708,-6245.67632312,9.163e-05,2,"2025-02-10T07:10:32.708",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564967,1739171432726,-993.6565235,9.163e-05,2,"2025-02-10T07:10:32.726",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564968,1739171432737,-702.6897265,9.163e-05,2,"2025-02-10T07:10:32.737",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352564969,1739171432749,-1577.36276331,9.163e-05,2,"2025-02-10T07:10:32.749",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565021,1739171438238,-1520.6853254,9.163e-05,2,"2025-02-10T07:10:38.238",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565022,1739171438250,-782.895,9.163e-05,2,"2025-02-10T07:10:38.250",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565023,1739171438428,-833.69583873,9.163e-05,2,"2025-02-10T07:10:38.428",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565024,1739171438440,-379.97849944,9.163e-05,2,"2025-02-10T07:10:38.440",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565025,1739171438450,-346.28,9.185e-05,2,"2025-02-10T07:10:38.450",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565026,1739171438459,-150.0,9.19e-05,2,"2025-02-10T07:10:38.459",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565027,1739171438469,-250.0,9.19e-05,2,"2025-02-10T07:10:38.469",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565028,1739171438478,-501.0,9.288e-05,2,"2025-02-10T07:10:38.478",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565029,1739171438487,-1000.0,9.548e-05,2,"2025-02-10T07:10:38.487",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565030,1739171438496,-828.283,9.87e-05,2,"2025-02-10T07:10:38.496",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565031,1739171438505,-543.792,9.87e-05,2,"2025-02-10T07:10:38.505",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565032,1739171438514,-4025.0,9.87e-05,2,"2025-02-10T07:10:38.514",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565033,1739171438523,-150.0,9.87e-05,2,"2025-02-10T07:10:38.523",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565034,1739171438534,-3914.0,9.87e-05,2,"2025-02-10T07:10:38.534",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565035,1739171438543,-1520.485,9.978e-05,2,"2025-02-10T07:10:38.543",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565036,1739171438554,-217.537,9.978e-05,2,"2025-02-10T07:10:38.554",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565037,1739171438563,-315.13721711,9.979e-05,7,"2025-02-10T07:10:38.563",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565038,1739171438572,-500.0,9.979e-05,2,"2025-02-10T07:10:38.572",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565039,1739171438581,-500.0,9.979e-05,2,"2025-02-10T07:10:38.581",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565040,1739171438591,-500.0,9.979e-05,2,"2025-02-10T07:10:38.591",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565041,1739171438601,-500.0,9.979e-05,2,"2025-02-10T07:10:38.601",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565042,1739171438610,-505.27749305,9.979e-05,2,"2025-02-10T07:10:38.610",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565043,1739171438619,-500.0,9.979e-05,2,"2025-02-10T07:10:38.619",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565044,1739171438628,-500.0,9.979e-05,2,"2025-02-10T07:10:38.628",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565045,1739171438640,-500.0,9.979e-05,2,"2025-02-10T07:10:38.640",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565046,1739171438650,-500.0,9.979e-05,2,"2025-02-10T07:10:38.650",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565047,1739171438659,-632.26751839,9.979e-05,2,"2025-02-10T07:10:38.659",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565048,1739171438669,-500.0,9.979e-05,2,"2025-02-10T07:10:38.669",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565049,1739171438678,-500.0,9.979e-05,2,"2025-02-10T07:10:38.678",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565050,1739171438689,-400.62243918,9.979e-05,2,"2025-02-10T07:10:38.689",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565051,1739171438698,-344.38726643,9.979e-05,2,"2025-02-10T07:10:38.698",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565052,1739171438707,-502.98572954,9.979e-05,2,"2025-02-10T07:10:38.707",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565053,1739171438718,-500.0,9.979e-05,2,"2025-02-10T07:10:38.718",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565054,1739171438727,-500.0,9.979e-05,2,"2025-02-10T07:10:38.727",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565055,1739171438737,-418.08,9.979e-05,2,"2025-02-10T07:10:38.737",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565056,1739171438746,-308.69,9.979e-05,2,"2025-02-10T07:10:38.746",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565057,1739171438755,-500.0,9.979e-05,2,"2025-02-10T07:10:38.755",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565058,1739171438765,-355.37510794,9.979e-05,2,"2025-02-10T07:10:38.765",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565059,1739171438774,-500.0,9.979e-05,2,"2025-02-10T07:10:38.774",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565060,1739171438784,-500.0,9.979e-05,2,"2025-02-10T07:10:38.784",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565061,1739171438793,-500.0,9.979e-05,2,"2025-02-10T07:10:38.793",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565062,1739171438802,-2538.44068297,9.979e-05,2,"2025-02-10T07:10:38.802",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565063,1739171438811,-1136.29,9.98e-05,2,"2025-02-10T07:10:38.811",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565065,1739171438820,-5028.18084495,9.992e-05,2,"2025-02-10T07:10:38.820",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565068,1739171438832,-421.45985035,9.992e-05,2,"2025-02-10T07:10:38.832",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565070,1739171438841,-1049.63014965,9.992e-05,2,"2025-02-10T07:10:38.841",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565072,1739171438852,-414.04008287,9.992e-05,2,"2025-02-10T07:10:38.852",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565210,1739171440278,-1405.96506438,9.992e-05,2,"2025-02-10T07:10:40.278",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565212,1739171440288,-5074.8989237,9.993e-05,2,"2025-02-10T07:10:40.288",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565214,1739171440298,-4700.1571521,9.993e-05,2,"2025-02-10T07:10:40.298",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565216,1739171440308,-2672.3062847,9.993e-05,2,"2025-02-10T07:10:40.308",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565219,1739171440318,-2474.9772726,9.993e-05,2,"2025-02-10T07:10:40.318",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565220,1739171440327,-153.664862,9.999e-05,2,"2025-02-10T07:10:40.327",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565222,1739171440336,-251.646754,9.999e-05,2,"2025-02-10T07:10:40.336",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565224,1739171440346,-500.0,9.999e-05,2,"2025-02-10T07:10:40.346",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565226,1739171440356,-500.0,9.999e-05,2,"2025-02-10T07:10:40.356",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565228,1739171440365,-500.0,9.999e-05,2,"2025-02-10T07:10:40.365",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565230,1739171440375,-500.0,9.999e-05,2,"2025-02-10T07:10:40.375",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565232,1739171440384,-500.0,9.999e-05,2,"2025-02-10T07:10:40.384",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565234,1739171440394,-500.0,9.999e-05,2,"2025-02-10T07:10:40.394",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565236,1739171440404,-495.17396519,9.999e-05,2,"2025-02-10T07:10:40.404",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565238,1739171440413,-504.82603481,9.999e-05,2,"2025-02-10T07:10:40.413",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565240,1739171440423,-160.01,9.999e-05,2,"2025-02-10T07:10:40.423",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565242,1739171440432,-500.0,9.999e-05,2,"2025-02-10T07:10:40.432",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565244,1739171440442,-500.0,9.999e-05,2,"2025-02-10T07:10:40.442",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565246,1739171440452,-500.0,9.999e-05,2,"2025-02-10T07:10:40.452",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565248,1739171440461,-500.0,9.999e-05,2,"2025-02-10T07:10:40.461",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565250,1739171440470,-500.0,9.999e-05,2,"2025-02-10T07:10:40.470",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565252,1739171440480,-500.0,9.999e-05,2,"2025-02-10T07:10:40.480",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565254,1739171440489,-500.0,9.999e-05,2,"2025-02-10T07:10:40.489",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565256,1739171440499,-500.0,9.999e-05,2,"2025-02-10T07:10:40.499",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565258,1739171440508,-500.0,9.999e-05,2,"2025-02-10T07:10:40.508",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565260,1739171440518,-500.0,9.999e-05,2,"2025-02-10T07:10:40.518",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565262,1739171440528,-500.0,9.999e-05,2,"2025-02-10T07:10:40.528",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565264,1739171440538,-500.0,9.999e-05,2,"2025-02-10T07:10:40.538",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565267,1739171440547,-500.0,9.999e-05,2,"2025-02-10T07:10:40.547",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565268,1739171440557,-500.0,9.999e-05,2,"2025-02-10T07:10:40.557",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565270,1739171440566,-500.0,9.999e-05,2,"2025-02-10T07:10:40.566",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565272,1739171440576,-500.0,9.999e-05,2,"2025-02-10T07:10:40.576",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565274,1739171440585,-258.7449939,9.999e-05,2,"2025-02-10T07:10:40.585",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565276,1739171440595,-500.0,9.999e-05,2,"2025-02-10T07:10:40.595",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565278,1739171440604,-500.0,9.999e-05,2,"2025-02-10T07:10:40.604",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565280,1739171440613,-511.0850921,9.999e-05,2,"2025-02-10T07:10:40.613",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565282,1739171440622,-500.0,9.999e-05,2,"2025-02-10T07:10:40.622",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565284,1739171440631,-500.0,9.999e-05,2,"2025-02-10T07:10:40.631",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565286,1739171440642,-500.0,9.999e-05,2,"2025-02-10T07:10:40.642",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565288,1739171440652,-500.0,9.999e-05,2,"2025-02-10T07:10:40.652",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565290,1739171440661,-500.0,9.999e-05,2,"2025-02-10T07:10:40.661",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565292,1739171440670,-500.0,9.999e-05,2,"2025-02-10T07:10:40.670",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565294,1739171440679,-500.0,9.999e-05,2,"2025-02-10T07:10:40.679",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565296,1739171440688,-500.0,9.999e-05,2,"2025-02-10T07:10:40.688",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565298,1739171440697,-500.0,9.999e-05,2,"2025-02-10T07:10:40.697",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565300,1739171440707,-500.0,9.999e-05,2,"2025-02-10T07:10:40.707",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565302,1739171440716,-500.0,9.999e-05,2,"2025-02-10T07:10:40.716",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565304,1739171440726,-500.0,9.999e-05,2,"2025-02-10T07:10:40.726",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565306,1739171440736,-500.0,9.999e-05,2,"2025-02-10T07:10:40.736",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565308,1739171440745,-521.1,9.999e-05,2,"2025-02-10T07:10:40.745",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565310,1739171440754,-500.0,9.999e-05,2,"2025-02-10T07:10:40.754",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565312,1739171440763,-500.0,9.999e-05,2,"2025-02-10T07:10:40.763",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565314,1739171440772,-604.12258602,9.999e-05,2,"2025-02-10T07:10:40.772",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565316,1739171440783,-500.0,9.999e-05,2,"2025-02-10T07:10:40.783",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565317,1739171440792,-500.0,9.999e-05,2,"2025-02-10T07:10:40.792",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565319,1739171440801,-500.0,9.999e-05,2,"2025-02-10T07:10:40.801",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565321,1739171440811,-500.0,9.999e-05,2,"2025-02-10T07:10:40.811",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565323,1739171440820,-372.20854935,9.999e-05,2,"2025-02-10T07:10:40.820",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565325,1739171440829,-500.0,9.999e-05,2,"2025-02-10T07:10:40.829",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565327,1739171440838,-500.0,9.999e-05,2,"2025-02-10T07:10:40.838",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565329,1739171440847,-500.0,9.999e-05,2,"2025-02-10T07:10:40.847",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565331,1739171440856,-500.0,9.999e-05,2,"2025-02-10T07:10:40.856",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565333,1739171440865,-500.0,9.999e-05,2,"2025-02-10T07:10:40.865",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565335,1739171440873,-500.0,9.999e-05,2,"2025-02-10T07:10:40.873",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565337,1739171440882,-234.02357902,9.999e-05,2,"2025-02-10T07:10:40.882",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565339,1739171440891,-500.0,9.999e-05,2,"2025-02-10T07:10:40.891",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565341,1739171440901,-500.0,9.999e-05,2,"2025-02-10T07:10:40.901",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565343,1739171440909,-500.0,9.999e-05,2,"2025-02-10T07:10:40.909",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565345,1739171440918,-500.0,9.999e-05,2,"2025-02-10T07:10:40.918",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565347,1739171440927,-500.0,9.999e-05,2,"2025-02-10T07:10:40.927",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565349,1739171440937,-500.0,9.999e-05,2,"2025-02-10T07:10:40.937",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565351,1739171440946,-799.87,9.999e-05,2,"2025-02-10T07:10:40.946",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565353,1739171440955,-500.0,9.999e-05,2,"2025-02-10T07:10:40.955",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565355,1739171440964,-500.0,9.999e-05,2,"2025-02-10T07:10:40.964",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565357,1739171440974,-305.21888613,9.999e-05,2,"2025-02-10T07:10:40.974",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565363,1739171441024,-194.78111387,9.999e-05,2,"2025-02-10T07:10:41.024",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565365,1739171441034,-500.0,9.999e-05,2,"2025-02-10T07:10:41.034",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565367,1739171441044,-1000.0,9.999e-05,2,"2025-02-10T07:10:41.044",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565369,1739171441053,-500.0,9.999e-05,2,"2025-02-10T07:10:41.053",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565371,1739171441063,-125.68571481,9.999e-05,2,"2025-02-10T07:10:41.063",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565373,1739171441074,-374.31428519,9.999e-05,2,"2025-02-10T07:10:41.074",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565375,1739171441083,-823.47,9.999e-05,2,"2025-02-10T07:10:41.083",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565378,1739171441093,-500.0,9.999e-05,2,"2025-02-10T07:10:41.093",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565379,1739171441102,-500.0,9.999e-05,2,"2025-02-10T07:10:41.102",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565381,1739171441111,-500.0,9.999e-05,2,"2025-02-10T07:10:41.111",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565383,1739171441121,-500.0,9.999e-05,2,"2025-02-10T07:10:41.121",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565385,1739171441130,-500.0,9.999e-05,2,"2025-02-10T07:10:41.130",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565387,1739171441139,-500.0,9.999e-05,2,"2025-02-10T07:10:41.139",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565389,1739171441149,-500.0,9.999e-05,2,"2025-02-10T07:10:41.149",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565391,1739171441158,-500.0,9.999e-05,2,"2025-02-10T07:10:41.158",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565393,1739171441168,-500.0,9.999e-05,2,"2025-02-10T07:10:41.168",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565395,1739171441177,-500.0,9.999e-05,2,"2025-02-10T07:10:41.177",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565397,1739171441186,-500.0,9.999e-05,2,"2025-02-10T07:10:41.186",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565399,1739171441195,-500.0,9.999e-05,2,"2025-02-10T07:10:41.195",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565401,1739171441205,-500.0,9.999e-05,2,"2025-02-10T07:10:41.205",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565403,1739171441214,-500.0,9.999e-05,2,"2025-02-10T07:10:41.214",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565405,1739171441223,-500.0,9.999e-05,2,"2025-02-10T07:10:41.223",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565407,1739171441232,-500.0,9.999e-05,2,"2025-02-10T07:10:41.232",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565409,1739171441242,-500.0,9.999e-05,2,"2025-02-10T07:10:41.242",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565411,1739171441252,-500.0,9.999e-05,2,"2025-02-10T07:10:41.252",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565413,1739171441262,-500.0,9.999e-05,2,"2025-02-10T07:10:41.262",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565415,1739171441271,-500.0,9.999e-05,2,"2025-02-10T07:10:41.271",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565417,1739171441281,-500.0,9.999e-05,2,"2025-02-10T07:10:41.281",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565419,1739171441291,-500.0,9.999e-05,2,"2025-02-10T07:10:41.291",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565421,1739171441300,-500.0,9.999e-05,2,"2025-02-10T07:10:41.300",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565423,1739171441310,-500.0,9.999e-05,2,"2025-02-10T07:10:41.310",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565425,1739171441319,-500.0,9.999e-05,2,"2025-02-10T07:10:41.319",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565427,1739171441328,-500.0,9.999e-05,2,"2025-02-10T07:10:41.328",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565429,1739171441338,-500.0,9.999e-05,2,"2025-02-10T07:10:41.338",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565431,1739171441348,-500.0,9.999e-05,2,"2025-02-10T07:10:41.348",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565433,1739171441358,-500.0,9.999e-05,2,"2025-02-10T07:10:41.358",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565435,1739171441369,-500.0,9.999e-05,2,"2025-02-10T07:10:41.369",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565437,1739171441379,-500.0,9.999e-05,2,"2025-02-10T07:10:41.379",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565439,1739171441390,-329.62924136,9.999e-05,2,"2025-02-10T07:10:41.390",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565441,1739171441399,-500.0,9.999e-05,2,"2025-02-10T07:10:41.399",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565443,1739171441409,-500.0,9.999e-05,2,"2025-02-10T07:10:41.409",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565445,1739171441419,-500.0,9.999e-05,2,"2025-02-10T07:10:41.419",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565447,1739171441428,-500.0,9.999e-05,2,"2025-02-10T07:10:41.428",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565449,1739171441437,-500.0,9.999e-05,2,"2025-02-10T07:10:41.437",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565451,1739171441447,-500.0,9.999e-05,2,"2025-02-10T07:10:41.447",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565453,1739171441456,-500.0,9.999e-05,2,"2025-02-10T07:10:41.456",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565455,1739171441465,-500.0,9.999e-05,2,"2025-02-10T07:10:41.465",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565457,1739171441474,-500.0,9.999e-05,2,"2025-02-10T07:10:41.474",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565459,1739171441484,-500.0,9.999e-05,2,"2025-02-10T07:10:41.484",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565461,1739171441493,-500.0,9.999e-05,2,"2025-02-10T07:10:41.493",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565463,1739171441502,-500.0,9.999e-05,2,"2025-02-10T07:10:41.502",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565465,1739171441512,-1450.07,9.999e-05,2,"2025-02-10T07:10:41.512",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565467,1739171441521,-500.0,9.999e-05,2,"2025-02-10T07:10:41.521",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565469,1739171441531,-500.0,9.999e-05,2,"2025-02-10T07:10:41.531",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565471,1739171441541,-500.0,9.999e-05,2,"2025-02-10T07:10:41.541",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565473,1739171441551,-500.0,9.999e-05,2,"2025-02-10T07:10:41.551",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565475,1739171441561,-500.0,9.999e-05,2,"2025-02-10T07:10:41.561",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565477,1739171441571,-500.0,9.999e-05,2,"2025-02-10T07:10:41.571",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565479,1739171441580,-500.0,9.999e-05,2,"2025-02-10T07:10:41.580",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565481,1739171441589,-500.0,9.999e-05,2,"2025-02-10T07:10:41.589",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565483,1739171441598,-500.0,9.999e-05,2,"2025-02-10T07:10:41.598",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565485,1739171441608,-500.0,9.999e-05,2,"2025-02-10T07:10:41.608",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565487,1739171441618,-500.0,9.999e-05,2,"2025-02-10T07:10:41.618",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565489,1739171441628,-377.83720368,9.999e-05,2,"2025-02-10T07:10:41.628",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565491,1739171441638,-500.0,9.999e-05,2,"2025-02-10T07:10:41.638",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565493,1739171441652,-500.0,9.999e-05,2,"2025-02-10T07:10:41.652",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565495,1739171441662,-500.0,9.999e-05,2,"2025-02-10T07:10:41.662",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565497,1739171441671,-500.0,9.999e-05,2,"2025-02-10T07:10:41.671",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565499,1739171441682,-500.0,9.999e-05,2,"2025-02-10T07:10:41.682",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565501,1739171441691,-500.0,9.999e-05,2,"2025-02-10T07:10:41.691",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565503,1739171441701,-500.0,9.999e-05,2,"2025-02-10T07:10:41.701",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565505,1739171441710,-500.0,9.999e-05,2,"2025-02-10T07:10:41.710",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565507,1739171441719,-500.0,9.999e-05,2,"2025-02-10T07:10:41.719",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565509,1739171441730,-500.0,9.999e-05,2,"2025-02-10T07:10:41.730",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565511,1739171441741,-500.0,9.999e-05,2,"2025-02-10T07:10:41.741",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565513,1739171441750,-153.84424849,9.999e-05,2,"2025-02-10T07:10:41.750",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565515,1739171441760,-500.0,9.999e-05,2,"2025-02-10T07:10:41.760",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565517,1739171441769,-500.0,9.999e-05,2,"2025-02-10T07:10:41.769",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565519,1739171441779,-500.0,9.999e-05,2,"2025-02-10T07:10:41.779",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565521,1739171441789,-500.0,9.999e-05,2,"2025-02-10T07:10:41.789",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565523,1739171441798,-500.0,9.999e-05,2,"2025-02-10T07:10:41.798",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565525,1739171441808,-500.0,9.999e-05,2,"2025-02-10T07:10:41.808",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565527,1739171441819,-500.0,9.999e-05,2,"2025-02-10T07:10:41.819",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565529,1739171441828,-500.0,9.999e-05,2,"2025-02-10T07:10:41.828",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565531,1739171441837,-500.0,9.999e-05,2,"2025-02-10T07:10:41.837",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565533,1739171441846,-500.0,9.999e-05,2,"2025-02-10T07:10:41.846",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565535,1739171441855,-500.0,9.999e-05,2,"2025-02-10T07:10:41.855",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565537,1739171441865,-500.0,9.999e-05,2,"2025-02-10T07:10:41.865",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565539,1739171441875,-500.0,9.999e-05,2,"2025-02-10T07:10:41.875",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565541,1739171441884,-500.0,9.999e-05,2,"2025-02-10T07:10:41.884",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565543,1739171441893,-500.0,9.999e-05,2,"2025-02-10T07:10:41.893",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565545,1739171441902,-500.0,9.999e-05,2,"2025-02-10T07:10:41.902",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565547,1739171441911,-500.0,9.999e-05,2,"2025-02-10T07:10:41.911",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565549,1739171441921,-500.0,9.999e-05,2,"2025-02-10T07:10:41.921",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565551,1739171441931,-500.0,9.999e-05,2,"2025-02-10T07:10:41.931",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565553,1739171441941,-500.0,9.999e-05,2,"2025-02-10T07:10:41.941",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565555,1739171441950,-500.0,9.999e-05,2,"2025-02-10T07:10:41.950",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565557,1739171441959,-500.0,9.999e-05,2,"2025-02-10T07:10:41.959",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565559,1739171441969,-500.0,9.999e-05,2,"2025-02-10T07:10:41.969",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565561,1739171441979,-500.0,9.999e-05,2,"2025-02-10T07:10:41.979",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565563,1739171441989,-500.0,9.999e-05,2,"2025-02-10T07:10:41.989",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565565,1739171441999,-500.0,9.999e-05,2,"2025-02-10T07:10:41.999",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565567,1739171442008,-500.0,9.999e-05,2,"2025-02-10T07:10:42.008",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565569,1739171442018,-500.0,9.999e-05,2,"2025-02-10T07:10:42.018",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565571,1739171442028,-500.0,9.999e-05,2,"2025-02-10T07:10:42.028",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565573,1739171442037,-500.0,9.999e-05,2,"2025-02-10T07:10:42.037",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565575,1739171442047,-500.0,9.999e-05,2,"2025-02-10T07:10:42.047",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565577,1739171442057,-500.0,9.999e-05,2,"2025-02-10T07:10:42.057",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565579,1739171442066,-500.0,9.999e-05,2,"2025-02-10T07:10:42.066",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565581,1739171442076,-500.0,9.999e-05,2,"2025-02-10T07:10:42.076",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565583,1739171442085,-500.0,9.999e-05,2,"2025-02-10T07:10:42.085",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565585,1739171442095,-500.0,9.999e-05,2,"2025-02-10T07:10:42.095",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565587,1739171442104,-500.0,9.999e-05,2,"2025-02-10T07:10:42.104",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565589,1739171442114,-500.0,9.999e-05,2,"2025-02-10T07:10:42.114",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565591,1739171442123,-643.822966,9.999e-05,2,"2025-02-10T07:10:42.123",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565593,1739171442133,-751.01,9.999e-05,2,"2025-02-10T07:10:42.133",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565595,1739171442142,-500.0,9.999e-05,2,"2025-02-10T07:10:42.142",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565597,1739171442151,-500.0,9.999e-05,2,"2025-02-10T07:10:42.151",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565599,1739171442160,-500.0,9.999e-05,2,"2025-02-10T07:10:42.160",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565601,1739171442170,-500.0,9.999e-05,2,"2025-02-10T07:10:42.170",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565620,1739171442337,-500.0,9.999e-05,2,"2025-02-10T07:10:42.337",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565622,1739171442347,-500.0,9.999e-05,2,"2025-02-10T07:10:42.347",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565624,1739171442356,-500.0,9.999e-05,2,"2025-02-10T07:10:42.356",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565626,1739171442365,-500.0,9.999e-05,2,"2025-02-10T07:10:42.365",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565628,1739171442374,-300.0,9.999e-05,2,"2025-02-10T07:10:42.374",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565630,1739171442383,-922.0,0.0001,2,"2025-02-10T07:10:42.383",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565632,1739171442392,-4772.20458657,0.0001,2,"2025-02-10T07:10:42.392",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565635,1739171442413,-331.07,0.0001,2,"2025-02-10T07:10:42.413",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565637,1739171442424,-28019.2140588,0.0001,2,"2025-02-10T07:10:42.424",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565639,1739171442435,-527.55520127,0.0001,2,"2025-02-10T07:10:42.435",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565641,1739171442447,-800.66390611,0.0001,2,"2025-02-10T07:10:42.447",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565644,1739171442458,-248858.48987831,0.0001,2,"2025-02-10T07:10:42.458",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565648,1739171442491,-234.3,9.999e-05,2,"2025-02-10T07:10:42.491",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565650,1739171442500,-589.31276619,0.0001,2,"2025-02-10T07:10:42.500",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565652,1739171442511,-1155.05253949,0.0001,2,"2025-02-10T07:10:42.511",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565654,1739171442522,-1032.97538118,0.0001,2,"2025-02-10T07:10:42.522",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565740,1739171443344,-386.446,9.87e-05,2,"2025-02-10T07:10:43.344",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565742,1739171443354,-449.94920124,0.0001,2,"2025-02-10T07:10:43.354",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565744,1739171443365,-1182.94805861,0.0001,2,"2025-02-10T07:10:43.365",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565746,1739171443376,-3953.81927455,0.0001,2,"2025-02-10T07:10:43.376",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565748,1739171443387,-9518.59284828,0.0001,2,"2025-02-10T07:10:43.387",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565750,1739171443399,-15486.88520572,0.0001,2,"2025-02-10T07:10:43.399",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565753,1739171443411,-29563.65864862,0.0001,2,"2025-02-10T07:10:43.411",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565755,1739171443423,-699.5899999,0.0001,2,"2025-02-10T07:10:43.423",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565757,1739171443434,-424.49932413,0.0001,2,"2025-02-10T07:10:43.434",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565770,1739171443552,-78616.59854648,0.0001,2,"2025-02-10T07:10:43.552",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565773,1739171443564,-577.29542012,0.0001,2,"2025-02-10T07:10:43.564",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565775,1739171443575,-4836.0,0.0001,2,"2025-02-10T07:10:43.575",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565777,1739171443589,-218972.61848632,0.0001,2,"2025-02-10T07:10:43.589",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565779,1739171443599,-9970.43775106,0.0001,2,"2025-02-10T07:10:43.599",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565783,1739171443625,-6397.3587318,0.0001,2,"2025-02-10T07:10:43.625",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565785,1739171443639,-362.0517599,0.0001,2,"2025-02-10T07:10:43.639",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565926,1739171446349,-500.0,9.999e-05,2,"2025-02-10T07:10:46.349",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565927,1739171446360,-5308.03107087,0.0001,2,"2025-02-10T07:10:46.360",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565928,1739171446400,-538.7373947,0.0001,2,"2025-02-10T07:10:46.400",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565929,1739171446709,-987.17048649,0.0001,2,"2025-02-10T07:10:46.709",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565930,1739171446721,-2623.36766679,0.0001,2,"2025-02-10T07:10:46.721",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565936,1739171653748,1210.18,8.219e-05,2,"2025-02-10T07:14:13.748",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565937,1739172146684,-7919.45,8.846e-05,2,"2025-02-10T07:22:26.684",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565938,1739172209259,-173.89,8.89e-05,2,"2025-02-10T07:23:29.259",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565939,1739172209286,-250.0,8.894e-05,2,"2025-02-10T07:23:29.286",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565940,1739172209310,-413.32,8.914e-05,2,"2025-02-10T07:23:29.310",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565941,1739172209335,-162.79,8.973e-05,2,"2025-02-10T07:23:29.335",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565942,1739172236518,-617.1695,8.973e-05,2,"2025-02-10T07:23:56.518",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565943,1739172236542,-241.2,8.98e-05,2,"2025-02-10T07:23:56.542",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565944,1739172250202,541.6305,8.843e-05,2,"2025-02-10T07:24:10.202",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565945,1739172288259,-458.3695,8.843e-05,2,"2025-02-10T07:24:48.259",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565949,1739172366246,1177.76851479,8e-05,2,"2025-02-10T07:26:06.246",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565950,1739172397559,-2005.7416,8.851e-05,2,"2025-02-10T07:26:37.559",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565951,1739172401752,-898.5,9.39e-05,2,"2025-02-10T07:26:41.752",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565952,1739172401778,-150.0,9.667e-05,2,"2025-02-10T07:26:41.778",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565953,1739172401803,-150.0,9.668e-05,2,"2025-02-10T07:26:41.803",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565954,1739172401829,-150.0,9.676e-05,2,"2025-02-10T07:26:41.829",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565955,1739172401854,-150.0,9.679e-05,2,"2025-02-10T07:26:41.854",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565956,1739172401879,-150.0,9.69e-05,2,"2025-02-10T07:26:41.879",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565957,1739172401903,-150.0,9.693e-05,2,"2025-02-10T07:26:41.903",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565958,1739172401928,-150.0,9.699e-05,2,"2025-02-10T07:26:41.928",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565959,1739172401955,-150.0,9.708e-05,2,"2025-02-10T07:26:41.955",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565960,1739172401976,-302.83,9.71e-05,2,"2025-02-10T07:26:41.976",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565961,1739172402002,-257.1060009,9.715e-05,2,"2025-02-10T07:26:42.002",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565962,1739172402026,-150.0,9.715e-05,2,"2025-02-10T07:26:42.026",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565963,1739172402052,-150.0,9.716e-05,2,"2025-02-10T07:26:42.052",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565964,1739172402076,-150.0,9.717e-05,2,"2025-02-10T07:26:42.076",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565965,1739172402100,-150.0,9.723e-05,2,"2025-02-10T07:26:42.100",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565966,1739172402126,-150.0,9.724e-05,2,"2025-02-10T07:26:42.126",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565967,1739172402151,-150.0,9.729e-05,2,"2025-02-10T07:26:42.151",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565968,1739172402181,-263.0398503,9.729e-05,2,"2025-02-10T07:26:42.181",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565969,1739172402207,-150.0,9.732e-05,2,"2025-02-10T07:26:42.207",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565970,1739172402233,-150.0,9.737e-05,2,"2025-02-10T07:26:42.233",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565971,1739172402257,-150.0,9.738e-05,2,"2025-02-10T07:26:42.257",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565972,1739172402279,-254.73015411,9.739e-05,2,"2025-02-10T07:26:42.279",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565973,1739172402301,-150.0,9.746e-05,2,"2025-02-10T07:26:42.301",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565974,1739172402326,-150.0,9.748e-05,2,"2025-02-10T07:26:42.326",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565975,1739172402350,-150.0,9.749e-05,2,"2025-02-10T07:26:42.350",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565976,1739172402375,-150.0,9.758e-05,2,"2025-02-10T07:26:42.375",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565977,1739172402399,-150.0,9.759e-05,2,"2025-02-10T07:26:42.399",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565978,1739172402422,-150.0,9.767e-05,2,"2025-02-10T07:26:42.422",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565979,1739172402446,-150.0,9.767e-05,2,"2025-02-10T07:26:42.446",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565980,1739172402467,-150.0,9.767e-05,2,"2025-02-10T07:26:42.467",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565981,1739172402490,-150.0,9.771e-05,2,"2025-02-10T07:26:42.490",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565982,1739172402514,-150.0,9.778e-05,2,"2025-02-10T07:26:42.514",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565983,1739172402537,-150.0,9.787e-05,2,"2025-02-10T07:26:42.537",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565984,1739172402558,-1012.18968781,9.788e-05,2,"2025-02-10T07:26:42.558",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352565985,1739172402583,-61.60430688,9.799e-05,2,"2025-02-10T07:26:42.583",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566006,1739172631570,-900.0378,8.699e-05,2,"2025-02-10T07:30:31.570",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566008,1739172631580,-84.32833339,8.699e-05,2,"2025-02-10T07:30:31.580",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566009,1739172631592,-1482.75166661,8.699e-05,2,"2025-02-10T07:30:31.592",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566010,1739172631601,-150.0,9.719e-05,2,"2025-02-10T07:30:31.601",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566011,1739172631610,-150.0,9.725e-05,2,"2025-02-10T07:30:31.610",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566012,1739172631620,-67.69833339,9.73e-05,2,"2025-02-10T07:30:31.620",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566013,1739172631631,-82.30166661,9.73e-05,2,"2025-02-10T07:30:31.631",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566014,1739172631640,-150.0,9.738e-05,2,"2025-02-10T07:30:31.640",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566015,1739172631649,-150.0,9.74e-05,2,"2025-02-10T07:30:31.649",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566016,1739172631658,-218.66291748,9.74e-05,2,"2025-02-10T07:30:31.658",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566017,1739172631667,-150.0,9.743e-05,2,"2025-02-10T07:30:31.667",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566018,1739172631676,-150.0,9.745e-05,2,"2025-02-10T07:30:31.676",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566019,1739172631686,-59.88571391,9.748e-05,2,"2025-02-10T07:30:31.686",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566020,1739172631697,-90.11428609,9.748e-05,2,"2025-02-10T07:30:31.697",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566021,1739172631707,-150.0,9.758e-05,2,"2025-02-10T07:30:31.707",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566022,1739172631716,-150.0,9.767e-05,2,"2025-02-10T07:30:31.716",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566023,1739172631725,-16.76571391,9.782e-05,2,"2025-02-10T07:30:31.725",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566024,1739172631751,-133.23428609,9.782e-05,2,"2025-02-10T07:30:31.751",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566025,1739172631760,-342.265334,9.79e-05,2,"2025-02-10T07:30:31.760",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566026,1739172631771,-480.50358586,9.79e-05,2,"2025-02-10T07:30:31.771",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566027,1739172631782,-1243.56644107,9.79e-05,2,"2025-02-10T07:30:31.782",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566028,1739172631794,-1955.82951647,9.79e-05,2,"2025-02-10T07:30:31.794",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566029,1739172631805,-25752.55502778,9.79e-05,2,"2025-02-10T07:30:31.805",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566030,1739172631837,-989.92181843,9.79e-05,2,"2025-02-10T07:30:31.837",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566031,1739172631849,-815.46,9.79e-05,2,"2025-02-10T07:30:31.849",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566032,1739172631875,-5100.0,9.79e-05,2,"2025-02-10T07:30:31.875",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566033,1739172631887,-387.645,9.79e-05,2,"2025-02-10T07:30:31.887",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566034,1739172632002,-441.57661077,9.79e-05,2,"2025-02-10T07:30:32.002",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566035,1739172632014,-815.2855,9.79e-05,2,"2025-02-10T07:30:32.014",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566228,1739172639651,-8181.64249473,8.836e-05,2,"2025-02-10T07:30:39.651",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566244,1739172639791,-973.19498958,8.836e-05,2,"2025-02-10T07:30:39.791",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566557,1739172642737,-960.15,8.836e-05,2,"2025-02-10T07:30:42.737",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566861,1739172645601,-1368.66776466,8.836e-05,2,"2025-02-10T07:30:45.601",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566864,1739172645625,-4555.73071554,8.836e-05,2,"2025-02-10T07:30:45.625",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566870,1739172645669,-491.90865646,8.836e-05,2,"2025-02-10T07:30:45.669",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566872,1739172645681,-831.95566246,8.836e-05,2,"2025-02-10T07:30:45.681",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566882,1739172645760,-55111.73671657,8.836e-05,2,"2025-02-10T07:30:45.760",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566883,1739172645771,-1000.0,9.768e-05,2,"2025-02-10T07:30:45.771",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566884,1739172645780,-213362.97360009,9.79e-05,2,"2025-02-10T07:30:45.780",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566885,1739172645789,-150.0,9.795e-05,2,"2025-02-10T07:30:45.789",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566886,1739172645799,-88.39569312,9.799e-05,2,"2025-02-10T07:30:45.799",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566887,1739172645808,-1000.0,9.805e-05,2,"2025-02-10T07:30:45.808",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566888,1739172645818,-150.0,9.806e-05,2,"2025-02-10T07:30:45.818",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566889,1739172645828,-150.0,9.808e-05,2,"2025-02-10T07:30:45.828",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566890,1739172645837,-150.0,9.821e-05,2,"2025-02-10T07:30:45.837",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566891,1739172645848,-150.0,9.825e-05,2,"2025-02-10T07:30:45.848",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566893,1739172645858,-150.0,9.834e-05,2,"2025-02-10T07:30:45.858",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566894,1739172645867,-1000.0,9.853e-05,2,"2025-02-10T07:30:45.867",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566897,1739172645877,-150.0,9.854e-05,2,"2025-02-10T07:30:45.877",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566898,1739172645886,-150.0,9.856e-05,2,"2025-02-10T07:30:45.886",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566900,1739172645895,-1000.0,9.864e-05,2,"2025-02-10T07:30:45.895",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566902,1739172645905,-150.52531865,9.866e-05,2,"2025-02-10T07:30:45.905",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566904,1739172645914,-4021.0,9.87e-05,2,"2025-02-10T07:30:45.914",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566906,1739172645924,-218.66291747,9.87e-05,2,"2025-02-10T07:30:45.924",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566908,1739172645933,-150.0,9.87e-05,2,"2025-02-10T07:30:45.933",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566910,1739172645942,-639.0,9.87e-05,2,"2025-02-10T07:30:45.942",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566912,1739172645953,-3914.0,9.87e-05,2,"2025-02-10T07:30:45.953",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566915,1739172645962,-1000.0,9.873e-05,2,"2025-02-10T07:30:45.962",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566916,1739172645971,-150.0,9.878e-05,2,"2025-02-10T07:30:45.971",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566918,1739172645981,-1000.0,9.879e-05,2,"2025-02-10T07:30:45.981",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566921,1739172645990,-165.53064639,9.881e-05,2,"2025-02-10T07:30:45.990",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566923,1739172646000,-150.0,9.881e-05,2,"2025-02-10T07:30:46.000",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566925,1739172646010,-1000.0,9.89e-05,2,"2025-02-10T07:30:46.010",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566927,1739172646023,-150.0,9.892e-05,2,"2025-02-10T07:30:46.023",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566928,1739172646032,-1000.0,9.892e-05,2,"2025-02-10T07:30:46.032",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566930,1739172646041,-150.0,9.894e-05,2,"2025-02-10T07:30:46.041",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566932,1739172646051,-300.0,9.894e-05,2,"2025-02-10T07:30:46.051",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566934,1739172646061,-150.0,9.897e-05,2,"2025-02-10T07:30:46.061",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566937,1739172646071,-150.0,9.908e-05,2,"2025-02-10T07:30:46.071",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566938,1739172646080,-150.0,9.91e-05,2,"2025-02-10T07:30:46.080",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566940,1739172646091,-150.0,9.914e-05,2,"2025-02-10T07:30:46.091",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566942,1739172646100,-150.0,9.928e-05,2,"2025-02-10T07:30:46.100",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566944,1739172646110,-150.0,9.931e-05,2,"2025-02-10T07:30:46.110",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566946,1739172646119,-1000.0,9.949e-05,2,"2025-02-10T07:30:46.119",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566948,1739172646129,-150.0,9.958e-05,2,"2025-02-10T07:30:46.129",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566951,1739172646146,-1420.47,9.973e-05,2,"2025-02-10T07:30:46.146",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566953,1739172646158,-150.0,9.982e-05,2,"2025-02-10T07:30:46.158",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566954,1739172646167,-1000.0,9.987e-05,2,"2025-02-10T07:30:46.167",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566956,1739172646177,-150.0,9.991e-05,2,"2025-02-10T07:30:46.177",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566958,1739172646186,-1000.0,9.992e-05,2,"2025-02-10T07:30:46.186",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566960,1739172646195,-1508.3671839,9.992e-05,2,"2025-02-10T07:30:46.195",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566962,1739172646205,-869.9895096,9.992e-05,2,"2025-02-10T07:30:46.205",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566965,1739172646215,-1695.1550321,9.993e-05,2,"2025-02-10T07:30:46.215",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566966,1739172646224,-1881.9428804,9.993e-05,2,"2025-02-10T07:30:46.224",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566969,1739172646234,-938.0575555,9.993e-05,2,"2025-02-10T07:30:46.234",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566970,1739172646245,-153.664862,9.999e-05,2,"2025-02-10T07:30:46.245",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566972,1739172646254,-500.0,9.999e-05,2,"2025-02-10T07:30:46.254",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566974,1739172646263,-598.75852619,9.999e-05,2,"2025-02-10T07:30:46.263",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566976,1739172646273,-500.0,9.999e-05,2,"2025-02-10T07:30:46.273",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566978,1739172646282,-773.91,9.999e-05,2,"2025-02-10T07:30:46.282",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566980,1739172646292,-500.0,9.999e-05,2,"2025-02-10T07:30:46.292",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566982,1739172646301,-500.0,9.999e-05,2,"2025-02-10T07:30:46.301",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566984,1739172646311,-500.0,9.999e-05,2,"2025-02-10T07:30:46.311",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566986,1739172646321,-500.0,9.999e-05,2,"2025-02-10T07:30:46.321",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566988,1739172646331,-482.89707508,9.999e-05,2,"2025-02-10T07:30:46.331",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566990,1739172646341,-500.0,9.999e-05,2,"2025-02-10T07:30:46.341",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566992,1739172646350,-548.36,9.999e-05,2,"2025-02-10T07:30:46.350",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566994,1739172646360,-500.0,9.999e-05,2,"2025-02-10T07:30:46.360",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566996,1739172646370,-279.68,9.999e-05,2,"2025-02-10T07:30:46.370",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352566998,1739172646379,-500.0,9.999e-05,2,"2025-02-10T07:30:46.379",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567000,1739172646388,-500.0,9.999e-05,2,"2025-02-10T07:30:46.388",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567002,1739172646398,-500.0,9.999e-05,2,"2025-02-10T07:30:46.398",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567004,1739172646407,-329.86,9.999e-05,2,"2025-02-10T07:30:46.407",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567006,1739172646416,-500.0,9.999e-05,2,"2025-02-10T07:30:46.416",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567008,1739172646426,-176.74,9.999e-05,2,"2025-02-10T07:30:46.426",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567010,1739172646435,-262.52412167,9.999e-05,2,"2025-02-10T07:30:46.435",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567012,1739172646444,-506.9145982,9.999e-05,2,"2025-02-10T07:30:46.444",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567014,1739172646454,-500.0,9.999e-05,2,"2025-02-10T07:30:46.454",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567016,1739172646463,-500.0,9.999e-05,2,"2025-02-10T07:30:46.463",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567018,1739172646472,-201.42832034,9.999e-05,2,"2025-02-10T07:30:46.472",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567020,1739172646482,-500.0,9.999e-05,2,"2025-02-10T07:30:46.482",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567022,1739172646491,-500.0,9.999e-05,2,"2025-02-10T07:30:46.491",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567024,1739172646500,-500.0,9.999e-05,2,"2025-02-10T07:30:46.500",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567026,1739172646510,-500.0,9.999e-05,2,"2025-02-10T07:30:46.510",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567028,1739172646519,-500.0,9.999e-05,2,"2025-02-10T07:30:46.519",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567030,1739172646528,-500.0,9.999e-05,2,"2025-02-10T07:30:46.528",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567032,1739172646539,-500.0,9.999e-05,2,"2025-02-10T07:30:46.539",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567034,1739172646548,-500.0,9.999e-05,2,"2025-02-10T07:30:46.548",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567036,1739172646558,-500.0,9.999e-05,2,"2025-02-10T07:30:46.558",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567038,1739172646567,-500.0,9.999e-05,2,"2025-02-10T07:30:46.567",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567040,1739172646576,-500.0,9.999e-05,2,"2025-02-10T07:30:46.576",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567042,1739172646586,-500.0,9.999e-05,2,"2025-02-10T07:30:46.586",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567044,1739172646596,-500.0,9.999e-05,2,"2025-02-10T07:30:46.596",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567046,1739172646607,-500.0,9.999e-05,2,"2025-02-10T07:30:46.607",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567048,1739172646617,-500.0,9.999e-05,2,"2025-02-10T07:30:46.617",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567050,1739172646626,-766.54,9.999e-05,2,"2025-02-10T07:30:46.626",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567052,1739172646637,-500.0,9.999e-05,2,"2025-02-10T07:30:46.637",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567054,1739172646647,-789.16,9.999e-05,2,"2025-02-10T07:30:46.647",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567056,1739172646657,-500.0,9.999e-05,2,"2025-02-10T07:30:46.657",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567058,1739172646667,-500.0,9.999e-05,2,"2025-02-10T07:30:46.667",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567060,1739172646677,-500.0,9.999e-05,2,"2025-02-10T07:30:46.677",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567062,1739172646687,-500.0,9.999e-05,2,"2025-02-10T07:30:46.687",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567064,1739172646696,-500.0,9.999e-05,2,"2025-02-10T07:30:46.696",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567066,1739172646705,-500.0,9.999e-05,2,"2025-02-10T07:30:46.705",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567068,1739172646715,-500.0,9.999e-05,2,"2025-02-10T07:30:46.715",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567070,1739172646724,-500.0,9.999e-05,2,"2025-02-10T07:30:46.724",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567072,1739172646734,-500.0,9.999e-05,2,"2025-02-10T07:30:46.734",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567074,1739172646743,-500.0,9.999e-05,2,"2025-02-10T07:30:46.743",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567076,1739172646752,-500.0,9.999e-05,2,"2025-02-10T07:30:46.752",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567078,1739172646761,-500.0,9.999e-05,2,"2025-02-10T07:30:46.761",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567080,1739172646770,-500.0,9.999e-05,2,"2025-02-10T07:30:46.770",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567082,1739172646779,-500.0,9.999e-05,2,"2025-02-10T07:30:46.779",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567084,1739172646788,-500.0,9.999e-05,2,"2025-02-10T07:30:46.788",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567086,1739172646797,-500.0,9.999e-05,2,"2025-02-10T07:30:46.797",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567088,1739172646807,-500.0,9.999e-05,2,"2025-02-10T07:30:46.807",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567090,1739172646816,-500.0,9.999e-05,2,"2025-02-10T07:30:46.816",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567092,1739172646824,-500.0,9.999e-05,2,"2025-02-10T07:30:46.824",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567094,1739172646834,-500.0,9.999e-05,2,"2025-02-10T07:30:46.834",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567096,1739172646843,-500.0,9.999e-05,2,"2025-02-10T07:30:46.843",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567098,1739172646852,-500.0,9.999e-05,2,"2025-02-10T07:30:46.852",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567100,1739172646862,-500.0,9.999e-05,2,"2025-02-10T07:30:46.862",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567102,1739172646871,-500.0,9.999e-05,2,"2025-02-10T07:30:46.871",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567104,1739172646880,-500.0,9.999e-05,2,"2025-02-10T07:30:46.880",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567106,1739172646889,-500.0,9.999e-05,2,"2025-02-10T07:30:46.889",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567108,1739172646898,-500.0,9.999e-05,2,"2025-02-10T07:30:46.898",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567110,1739172646907,-500.0,9.999e-05,2,"2025-02-10T07:30:46.907",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567112,1739172646916,-500.0,9.999e-05,2,"2025-02-10T07:30:46.916",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567114,1739172646925,-218.66291747,9.999e-05,2,"2025-02-10T07:30:46.925",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567116,1739172646934,-500.0,9.999e-05,2,"2025-02-10T07:30:46.934",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567118,1739172646943,-500.0,9.999e-05,2,"2025-02-10T07:30:46.943",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567120,1739172646952,-500.0,9.999e-05,2,"2025-02-10T07:30:46.952",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567121,1739172646961,-364.35,9.999e-05,2,"2025-02-10T07:30:46.961",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567123,1739172646971,-500.0,9.999e-05,2,"2025-02-10T07:30:46.971",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567125,1739172646980,-500.0,9.999e-05,2,"2025-02-10T07:30:46.980",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567146,1739172647162,-500.0,9.999e-05,2,"2025-02-10T07:30:47.162",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567148,1739172647172,-1389.65,9.999e-05,2,"2025-02-10T07:30:47.172",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567150,1739172647182,-500.0,9.999e-05,2,"2025-02-10T07:30:47.182",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567152,1739172647191,-500.0,9.999e-05,2,"2025-02-10T07:30:47.191",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567153,1739172647200,-377.62,9.999e-05,2,"2025-02-10T07:30:47.200",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567155,1739172647210,-317.13,9.999e-05,2,"2025-02-10T07:30:47.210",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567157,1739172647220,-613.78,9.999e-05,2,"2025-02-10T07:30:47.220",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567159,1739172647230,-500.0,9.999e-05,2,"2025-02-10T07:30:47.230",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567161,1739172647240,-500.0,9.999e-05,2,"2025-02-10T07:30:47.240",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567163,1739172647250,-291.05,9.999e-05,2,"2025-02-10T07:30:47.250",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567166,1739172647260,-500.0,9.999e-05,2,"2025-02-10T07:30:47.260",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567167,1739172647269,-500.0,9.999e-05,2,"2025-02-10T07:30:47.269",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567169,1739172647279,-500.0,9.999e-05,2,"2025-02-10T07:30:47.279",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567171,1739172647289,-500.0,9.999e-05,2,"2025-02-10T07:30:47.289",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567174,1739172647298,-2576.04395293,9.999e-05,2,"2025-02-10T07:30:47.298",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567176,1739172647308,-500.0,9.999e-05,2,"2025-02-10T07:30:47.308",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567177,1739172647318,-500.0,9.999e-05,2,"2025-02-10T07:30:47.318",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567180,1739172647327,-500.0,9.999e-05,2,"2025-02-10T07:30:47.327",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567182,1739172647338,-500.0,9.999e-05,2,"2025-02-10T07:30:47.338",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567184,1739172647354,-500.0,9.999e-05,2,"2025-02-10T07:30:47.354",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567186,1739172647364,-414.839145,9.999e-05,2,"2025-02-10T07:30:47.364",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567188,1739172647374,-500.0,9.999e-05,2,"2025-02-10T07:30:47.374",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567190,1739172647384,-500.0,9.999e-05,2,"2025-02-10T07:30:47.384",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567192,1739172647394,-500.0,9.999e-05,2,"2025-02-10T07:30:47.394",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567194,1739172647404,-500.0,9.999e-05,2,"2025-02-10T07:30:47.404",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567196,1739172647414,-500.0,9.999e-05,2,"2025-02-10T07:30:47.414",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567198,1739172647424,-500.0,9.999e-05,2,"2025-02-10T07:30:47.424",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567200,1739172647434,-500.0,9.999e-05,2,"2025-02-10T07:30:47.434",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567202,1739172647443,-500.0,9.999e-05,2,"2025-02-10T07:30:47.443",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567204,1739172647453,-500.0,9.999e-05,2,"2025-02-10T07:30:47.453",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567206,1739172647464,-500.0,9.999e-05,2,"2025-02-10T07:30:47.464",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567208,1739172647474,-500.0,9.999e-05,2,"2025-02-10T07:30:47.474",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567210,1739172647485,-500.0,9.999e-05,2,"2025-02-10T07:30:47.485",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567212,1739172647495,-500.0,9.999e-05,2,"2025-02-10T07:30:47.495",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567214,1739172647509,-500.0,9.999e-05,2,"2025-02-10T07:30:47.509",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567216,1739172647520,-719.72,9.999e-05,2,"2025-02-10T07:30:47.520",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567218,1739172647531,-500.0,9.999e-05,2,"2025-02-10T07:30:47.531",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567220,1739172647541,-500.0,9.999e-05,2,"2025-02-10T07:30:47.541",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567222,1739172647551,-500.0,9.999e-05,2,"2025-02-10T07:30:47.551",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567225,1739172647561,-500.0,9.999e-05,2,"2025-02-10T07:30:47.561",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567226,1739172647571,-836.0,0.0001,2,"2025-02-10T07:30:47.571",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567229,1739172647583,-46392.16641891,0.0001,2,"2025-02-10T07:30:47.583",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567231,1739172647593,-500.0,0.0001,2,"2025-02-10T07:30:47.593",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352567233,1739172647603,-351888.48688873,0.0001,2,"2025-02-10T07:30:47.603",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569485,1739172727396,1181.53,8.219e-05,2,"2025-02-10T07:32:07.396",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569487,1739173462618,-3195.1335,8.836e-05,2,"2025-02-10T07:44:22.618",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569503,1739173831674,-458.27472038,9.113e-05,2,"2025-02-10T07:50:31.674",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569504,1739173832001,-541.72527962,9.113e-05,2,"2025-02-10T07:50:32.001",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569505,1739173832011,-150.0,9.148e-05,2,"2025-02-10T07:50:32.011",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569506,1739173832020,-150.0,9.148e-05,2,"2025-02-10T07:50:32.020",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569507,1739173832030,-277.02,9.178e-05,2,"2025-02-10T07:50:32.030",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569508,1739173832041,-250.0,9.206e-05,2,"2025-02-10T07:50:32.041",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569509,1739173832050,-3160.09,9.219e-05,2,"2025-02-10T07:50:32.050",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569510,1739173832062,-166.74,9.265e-05,2,"2025-02-10T07:50:32.062",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569511,1739173832071,-150.0,9.351e-05,2,"2025-02-10T07:50:32.071",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569512,1739173832081,-150.0,9.555e-05,2,"2025-02-10T07:50:32.081",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569513,1739173832090,-150.0,9.726e-05,2,"2025-02-10T07:50:32.090",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569514,1739173832099,-774.36,9.74e-05,2,"2025-02-10T07:50:32.099",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569515,1739173832108,-439.79,9.74e-05,2,"2025-02-10T07:50:32.108",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569516,1739173832117,-439.79,9.74e-05,2,"2025-02-10T07:50:32.117",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569517,1739173832127,-439.79,9.74e-05,2,"2025-02-10T07:50:32.127",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569518,1739173832136,-511.61,9.74e-05,2,"2025-02-10T07:50:32.136",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569520,1739173832145,-150.0,9.758e-05,2,"2025-02-10T07:50:32.145",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569522,1739173832155,-1140.44393479,9.8e-05,2,"2025-02-10T07:50:32.155",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569524,1739173832164,-1095.35290257,9.8e-05,2,"2025-02-10T07:50:32.164",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569526,1739173832173,-775.26,9.8e-05,2,"2025-02-10T07:50:32.173",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569528,1739173832182,-439.79,9.8e-05,2,"2025-02-10T07:50:32.182",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569530,1739173832191,-3322.105,9.87e-05,2,"2025-02-10T07:50:32.191",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569532,1739173832201,-150.0,9.87e-05,2,"2025-02-10T07:50:32.201",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569534,1739173832210,-1003.0,9.9e-05,2,"2025-02-10T07:50:32.210",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569536,1739173832219,-150.0,9.961e-05,2,"2025-02-10T07:50:32.219",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569538,1739173832228,-913.4751274,9.991e-05,2,"2025-02-10T07:50:32.228",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569540,1739173832237,-1394.3615842,9.991e-05,2,"2025-02-10T07:50:32.237",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569542,1739173832246,-150.0,9.992e-05,2,"2025-02-10T07:50:32.246",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569544,1739173832255,-843.6124551,9.993e-05,2,"2025-02-10T07:50:32.255",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569546,1739173832264,-773.7497828,9.993e-05,2,"2025-02-10T07:50:32.264",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569548,1739173832273,-1287.7206659,9.993e-05,2,"2025-02-10T07:50:32.273",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569550,1739173832282,-1181.0797476,9.993e-05,2,"2025-02-10T07:50:32.282",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569552,1739173832290,-1000.0,9.994e-05,2,"2025-02-10T07:50:32.290",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569554,1739173832299,-1136.376,9.998e-05,2,"2025-02-10T07:50:32.299",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569556,1739173832310,-14479.49764757,9.998e-05,2,"2025-02-10T07:50:32.310",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569558,1739173832319,-153.664862,9.999e-05,2,"2025-02-10T07:50:32.319",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569560,1739173832328,-500.0,9.999e-05,2,"2025-02-10T07:50:32.328",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569562,1739173832337,-500.0,9.999e-05,2,"2025-02-10T07:50:32.337",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569564,1739173832346,-36.97641296,9.999e-05,2,"2025-02-10T07:50:32.346",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569566,1739173832358,-463.02358704,9.999e-05,2,"2025-02-10T07:50:32.358",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569568,1739173832367,-303.67337592,9.999e-05,2,"2025-02-10T07:50:32.367",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569570,1739173832377,-741.66,9.999e-05,2,"2025-02-10T07:50:32.377",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569572,1739173832386,-500.0,9.999e-05,2,"2025-02-10T07:50:32.386",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569574,1739173832398,-397.78488722,9.999e-05,2,"2025-02-10T07:50:32.398",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569576,1739173832409,-500.0,9.999e-05,2,"2025-02-10T07:50:32.409",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569578,1739173832419,-500.0,9.999e-05,2,"2025-02-10T07:50:32.419",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569580,1739173832428,-500.0,9.999e-05,2,"2025-02-10T07:50:32.428",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569582,1739173832438,-500.0,9.999e-05,2,"2025-02-10T07:50:32.438",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569584,1739173832448,-500.0,9.999e-05,2,"2025-02-10T07:50:32.448",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569586,1739173832457,-500.0,9.999e-05,2,"2025-02-10T07:50:32.457",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569588,1739173832466,-626.36851368,9.999e-05,2,"2025-02-10T07:50:32.466",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569590,1739173832477,-500.0,9.999e-05,2,"2025-02-10T07:50:32.477",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352569592,1739173832486,-325.59997938,9.999e-05,2,"2025-02-10T07:50:32.486",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570074,1739173837547,-174.40002062,9.999e-05,2,"2025-02-10T07:50:37.547",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570076,1739173837558,-500.0,9.999e-05,2,"2025-02-10T07:50:37.558",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570078,1739173837568,-500.0,9.999e-05,2,"2025-02-10T07:50:37.568",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570079,1739173837578,-500.0,9.999e-05,2,"2025-02-10T07:50:37.578",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570082,1739173837588,-500.0,9.999e-05,2,"2025-02-10T07:50:37.588",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570084,1739173837598,-500.0,9.999e-05,2,"2025-02-10T07:50:37.598",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570086,1739173837608,-734.6,9.999e-05,2,"2025-02-10T07:50:37.608",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570088,1739173837617,-500.0,9.999e-05,2,"2025-02-10T07:50:37.617",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570090,1739173837627,-359.74073947,9.999e-05,2,"2025-02-10T07:50:37.627",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570092,1739173837639,-140.25926053,9.999e-05,2,"2025-02-10T07:50:37.639",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570093,1739173837648,-500.0,9.999e-05,2,"2025-02-10T07:50:37.648",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570095,1739173837659,-500.0,9.999e-05,2,"2025-02-10T07:50:37.659",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570097,1739173837669,-500.0,9.999e-05,2,"2025-02-10T07:50:37.669",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570099,1739173837678,-756.28,9.999e-05,2,"2025-02-10T07:50:37.678",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570101,1739173837688,-500.0,9.999e-05,2,"2025-02-10T07:50:37.688",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570103,1739173837697,-500.0,9.999e-05,2,"2025-02-10T07:50:37.697",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570104,1739173837707,-500.0,9.999e-05,2,"2025-02-10T07:50:37.707",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570106,1739173837716,-500.0,9.999e-05,2,"2025-02-10T07:50:37.716",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570108,1739173837726,-500.0,9.999e-05,2,"2025-02-10T07:50:37.726",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570110,1739173837735,-500.0,9.999e-05,2,"2025-02-10T07:50:37.735",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570112,1739173837745,-500.0,9.999e-05,2,"2025-02-10T07:50:37.745",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570114,1739173837754,-418.58,9.999e-05,2,"2025-02-10T07:50:37.754",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570115,1739173837764,-500.0,9.999e-05,2,"2025-02-10T07:50:37.764",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570117,1739173837774,-500.0,9.999e-05,2,"2025-02-10T07:50:37.774",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570119,1739173837783,-500.0,9.999e-05,2,"2025-02-10T07:50:37.783",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570121,1739173837793,-500.0,9.999e-05,2,"2025-02-10T07:50:37.793",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570123,1739173837803,-500.0,9.999e-05,2,"2025-02-10T07:50:37.803",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570125,1739173837815,-500.0,9.999e-05,2,"2025-02-10T07:50:37.815",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570126,1739173837825,-500.0,9.999e-05,2,"2025-02-10T07:50:37.825",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570128,1739173837835,-500.0,9.999e-05,2,"2025-02-10T07:50:37.835",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570130,1739173837845,-500.0,9.999e-05,2,"2025-02-10T07:50:37.845",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570132,1739173837855,-500.0,9.999e-05,2,"2025-02-10T07:50:37.855",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570134,1739173837865,-500.0,9.999e-05,2,"2025-02-10T07:50:37.865",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570135,1739173837875,-500.0,9.999e-05,2,"2025-02-10T07:50:37.875",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570137,1739173837886,-500.0,9.999e-05,2,"2025-02-10T07:50:37.886",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570139,1739173837895,-500.0,9.999e-05,2,"2025-02-10T07:50:37.895",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570141,1739173837905,-500.0,9.999e-05,2,"2025-02-10T07:50:37.905",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570143,1739173837916,-500.0,9.999e-05,2,"2025-02-10T07:50:37.916",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570145,1739173837926,-500.0,9.999e-05,2,"2025-02-10T07:50:37.926",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570147,1739173837937,-500.0,9.999e-05,2,"2025-02-10T07:50:37.937",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570148,1739173837947,-500.0,9.999e-05,2,"2025-02-10T07:50:37.947",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570150,1739173837957,-500.0,9.999e-05,2,"2025-02-10T07:50:37.957",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570152,1739173837967,-500.0,9.999e-05,2,"2025-02-10T07:50:37.967",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570154,1739173837977,-247.94733801,9.999e-05,2,"2025-02-10T07:50:37.977",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570156,1739173837987,-500.0,9.999e-05,2,"2025-02-10T07:50:37.987",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570158,1739173837997,-500.0,9.999e-05,2,"2025-02-10T07:50:37.997",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570159,1739173838006,-500.0,9.999e-05,2,"2025-02-10T07:50:38.006",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570161,1739173838016,-500.0,9.999e-05,2,"2025-02-10T07:50:38.016",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570163,1739173838025,-500.0,9.999e-05,2,"2025-02-10T07:50:38.025",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570165,1739173838035,-500.0,9.999e-05,2,"2025-02-10T07:50:38.035",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570167,1739173838045,-500.0,9.999e-05,2,"2025-02-10T07:50:38.045",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570169,1739173838054,-500.0,9.999e-05,2,"2025-02-10T07:50:38.054",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570170,1739173838066,-500.0,9.999e-05,2,"2025-02-10T07:50:38.066",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570172,1739173838075,-500.0,9.999e-05,2,"2025-02-10T07:50:38.075",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570174,1739173838085,-2146.70329415,9.999e-05,2,"2025-02-10T07:50:38.085",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570176,1739173838095,-500.0,9.999e-05,2,"2025-02-10T07:50:38.095",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570178,1739173838104,-500.0,9.999e-05,2,"2025-02-10T07:50:38.104",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570180,1739173838114,-500.0,9.999e-05,2,"2025-02-10T07:50:38.114",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570182,1739173838126,-500.0,9.999e-05,2,"2025-02-10T07:50:38.126",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570183,1739173838138,-500.0,9.999e-05,2,"2025-02-10T07:50:38.138",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570185,1739173838147,-500.0,9.999e-05,2,"2025-02-10T07:50:38.147",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570187,1739173838161,-500.0,9.999e-05,2,"2025-02-10T07:50:38.161",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570189,1739173838175,-500.0,9.999e-05,2,"2025-02-10T07:50:38.175",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570191,1739173838184,-500.0,9.999e-05,2,"2025-02-10T07:50:38.184",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570193,1739173838194,-500.0,9.999e-05,2,"2025-02-10T07:50:38.194",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570194,1739173838203,-500.0,9.999e-05,2,"2025-02-10T07:50:38.203",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570196,1739173838212,-500.0,9.999e-05,2,"2025-02-10T07:50:38.212",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570198,1739173838221,-500.0,9.999e-05,2,"2025-02-10T07:50:38.221",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570200,1739173838230,-500.0,9.999e-05,2,"2025-02-10T07:50:38.230",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570202,1739173838240,-581.9,9.999e-05,2,"2025-02-10T07:50:38.240",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570203,1739173838249,-500.0,9.999e-05,2,"2025-02-10T07:50:38.249",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570204,1739173838259,-500.0,9.999e-05,2,"2025-02-10T07:50:38.259",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570205,1739173838268,-500.0,9.999e-05,2,"2025-02-10T07:50:38.268",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570206,1739173838278,-689.73,9.999e-05,2,"2025-02-10T07:50:38.278",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570207,1739173838288,-500.0,9.999e-05,2,"2025-02-10T07:50:38.288",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570208,1739173838298,-500.0,9.999e-05,2,"2025-02-10T07:50:38.298",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570209,1739173838311,-500.0,9.999e-05,2,"2025-02-10T07:50:38.311",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570210,1739173838320,-500.0,9.999e-05,2,"2025-02-10T07:50:38.320",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570211,1739173838330,-500.0,9.999e-05,2,"2025-02-10T07:50:38.330",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570212,1739173838340,-500.0,9.999e-05,2,"2025-02-10T07:50:38.340",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570213,1739173838351,-500.0,9.999e-05,2,"2025-02-10T07:50:38.351",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570214,1739173838361,-500.0,9.999e-05,2,"2025-02-10T07:50:38.361",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570215,1739173838371,-747.0,0.0001,2,"2025-02-10T07:50:38.371",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570216,1739173838381,-75750.33313304,0.0001,2,"2025-02-10T07:50:38.381",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570218,1739173838411,-3969.59947938,0.0001,2,"2025-02-10T07:50:38.411",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570220,1739173838421,-2621.35669997,0.0001,2,"2025-02-10T07:50:38.421",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570222,1739173838431,-1000.0,0.0001,2,"2025-02-10T07:50:38.431",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570224,1739173838442,-3203.17773469,0.0001,2,"2025-02-10T07:50:38.442",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570227,1739173838454,-21007.00940313,0.0001,2,"2025-02-10T07:50:38.454",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570229,1739173838463,-214.60507496,0.0001,2,"2025-02-10T07:50:38.463",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570231,1739173838474,-10122.38552191,0.0001,2,"2025-02-10T07:50:38.474",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570234,1739173838500,-1121.6704101,0.0001,2,"2025-02-10T07:50:38.500",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570330,1739173839683,-12040.30592808,0.0001,2,"2025-02-10T07:50:39.683",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570331,1739173839695,-624.79062538,0.0001,2,"2025-02-10T07:50:39.695",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570332,1739173839706,-365.77525998,0.0001,2,"2025-02-10T07:50:39.706",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570344,1739173839930,-35937.195092,0.0001,2,"2025-02-10T07:50:39.930",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570347,1739173839941,-3476.04207273,0.0001,2,"2025-02-10T07:50:39.941",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570355,1739173840008,-974.36,0.0001,2,"2025-02-10T07:50:40.008",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570947,1739173845746,-500.0,9.999e-05,2,"2025-02-10T07:50:45.746",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570949,1739173845755,-674.0,0.0001,2,"2025-02-10T07:50:45.755",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570951,1739173845765,-3095.877672,0.0001,2,"2025-02-10T07:50:45.765",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352570979,1739173846051,-2284.90343374,0.0001,2,"2025-02-10T07:50:46.051",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572326,1739173867130,1219.33,8.219e-05,2,"2025-02-10T07:51:07.130",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572327,1739174113637,-13713.26,8.911e-05,2,"2025-02-10T07:55:13.637",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572328,1739174113695,-486.74,8.914e-05,2,"2025-02-10T07:55:13.695",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572329,1739174347970,-200.0,8.901e-05,2,"2025-02-10T07:59:07.970",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572330,1739174347997,-200.0,8.911e-05,2,"2025-02-10T07:59:07.997",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572331,1739174388738,-160.0,8.9e-05,2,"2025-02-10T07:59:48.738",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572332,1739174422088,-3.89,8.9e-05,2,"2025-02-10T08:00:22.088",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572333,1739174422118,-11.24,8.911e-05,2,"2025-02-10T08:00:22.118",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572334,1739174422145,-500.0,8.911e-05,2,"2025-02-10T08:00:22.145",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572335,1739174422170,-500.0,8.911e-05,2,"2025-02-10T08:00:22.170",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572336,1739174422196,-284.87,8.911e-05,2,"2025-02-10T08:00:22.196",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572337,1739174491732,150.0,0.00019909,120,"2025-02-10T08:01:31.732",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572338,1739174528173,900.0,0.0002,120,"2025-02-10T08:02:08.173",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572339,1739174576527,-1000.0,8.895e-05,2,"2025-02-10T08:02:56.527",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572340,1739174601848,-161.43,8.904e-05,2,"2025-02-10T08:03:21.848",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572341,1739174601876,-161.43,8.909e-05,2,"2025-02-10T08:03:21.876",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572342,1739174601902,-30.71701343,8.911e-05,2,"2025-02-10T08:03:21.902",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572343,1739174601930,-161.43,8.913e-05,2,"2025-02-10T08:03:21.930",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572344,1739174601958,-25.53,8.914e-05,2,"2025-02-10T08:03:21.958",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572345,1739174601985,-161.43,8.918e-05,2,"2025-02-10T08:03:21.985",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572346,1739174602013,-161.43,8.923e-05,2,"2025-02-10T08:03:22.013",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572347,1739174602040,-136.60298657,8.928e-05,2,"2025-02-10T08:03:22.040",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572349,1739174651495,-297.54,8.84e-05,2,"2025-02-10T08:04:11.495",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572350,1739174651523,-24.82701343,8.928e-05,2,"2025-02-10T08:04:11.523",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572351,1739174651548,-161.43,8.933e-05,2,"2025-02-10T08:04:11.548",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572352,1739174651574,-16.20298657,8.938e-05,2,"2025-02-10T08:04:11.574",0.00020805000000000002,21.11,0.9437121426235356,1831961403.5034394]
[352572354,1739174732045,150.0,0.00019931,120,"2025-02-10T08:05:32.045",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572364,1739174850747,150.0,0.00019875,120,"2025-02-10T08:07:30.747",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572369,1739175017062,1189.56,8.219e-05,2,"2025-02-10T08:10:17.062",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572398,1739175031784,-271.84260582,8.889e-05,2,"2025-02-10T08:10:31.784",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572399,1739175031798,-694.08539983,8.889e-05,2,"2025-02-10T08:10:31.798",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572400,1739175037684,-534.07199435,8.889e-05,2,"2025-02-10T08:10:37.684",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572401,1739175037694,-145.22701343,8.938e-05,2,"2025-02-10T08:10:37.694",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572402,1739175037704,-161.43,8.943e-05,2,"2025-02-10T08:10:37.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572403,1739175037714,-161.43,8.948e-05,2,"2025-02-10T08:10:37.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572404,1739175037724,-6.83594988,9.148e-05,2,"2025-02-10T08:10:37.724",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572405,1739175037950,-143.16405012,9.148e-05,2,"2025-02-10T08:10:37.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572406,1739175037961,-150.0,9.148e-05,2,"2025-02-10T08:10:37.961",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572407,1739175037973,-273.7110286,9.148e-05,2,"2025-02-10T08:10:37.973",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572408,1739175037985,-150.0,9.148e-05,2,"2025-02-10T08:10:37.985",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572409,1739175037997,-237.8045868,9.148e-05,2,"2025-02-10T08:10:37.997",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572420,1739175038202,-253.6439936,9.222e-05,2,"2025-02-10T08:10:38.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572424,1739175038229,-478.1660779,9.222e-05,2,"2025-02-10T08:10:38.229",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572426,1739175038239,-150.0,9.317e-05,2,"2025-02-10T08:10:38.239",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572428,1739175038248,-775.26,9.32e-05,2,"2025-02-10T08:10:38.248",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572430,1739175038257,-439.79,9.32e-05,2,"2025-02-10T08:10:38.257",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572431,1739175038267,-150.0,9.487e-05,2,"2025-02-10T08:10:38.267",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572433,1739175038276,-931.41,9.49e-05,2,"2025-02-10T08:10:38.276",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572435,1739175038287,-300.0,9.49e-05,2,"2025-02-10T08:10:38.287",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572437,1739175038296,-150.0,9.656e-05,2,"2025-02-10T08:10:38.296",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572439,1739175038306,-7534.07598922,9.714e-05,2,"2025-02-10T08:10:38.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572441,1739175038318,-150.0,9.749e-05,2,"2025-02-10T08:10:38.318",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572443,1739175038333,-150.0,9.754e-05,2,"2025-02-10T08:10:38.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572445,1739175038343,-150.0,9.76e-05,2,"2025-02-10T08:10:38.343",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572447,1739175038354,-568.0,9.761e-05,2,"2025-02-10T08:10:38.354",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572449,1739175038364,-328.317,9.761e-05,2,"2025-02-10T08:10:38.364",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572451,1739175038374,-1965.963,9.761e-05,2,"2025-02-10T08:10:38.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572453,1739175038385,-1264.0,9.761e-05,2,"2025-02-10T08:10:38.385",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572456,1739175038394,-783.0,9.761e-05,2,"2025-02-10T08:10:38.394",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572459,1739175038404,-907.0,9.761e-05,2,"2025-02-10T08:10:38.404",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572462,1739175038414,-2954.0,9.761e-05,2,"2025-02-10T08:10:38.414",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572465,1739175038423,-4024.0,9.761e-05,2,"2025-02-10T08:10:38.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572468,1739175038432,-150.0,9.762e-05,2,"2025-02-10T08:10:38.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572471,1739175038444,-150.0,9.764e-05,2,"2025-02-10T08:10:38.444",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572474,1739175038454,-150.0,9.773e-05,2,"2025-02-10T08:10:38.454",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572476,1739175038463,-150.0,9.78e-05,2,"2025-02-10T08:10:38.463",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572478,1739175038474,-15954.06451851,9.785e-05,2,"2025-02-10T08:10:38.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572480,1739175038484,-150.0,9.797e-05,2,"2025-02-10T08:10:38.484",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572482,1739175038494,-3708.40573329,9.797e-05,2,"2025-02-10T08:10:38.494",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572484,1739175038503,-1128.0773914,9.8e-05,2,"2025-02-10T08:10:38.503",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572486,1739175038513,-150.0,9.804e-05,2,"2025-02-10T08:10:38.513",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572488,1739175038522,-154.05471756,9.808e-05,2,"2025-02-10T08:10:38.522",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572490,1739175038532,-150.0,9.813e-05,2,"2025-02-10T08:10:38.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572492,1739175038545,-150.0,9.815e-05,2,"2025-02-10T08:10:38.545",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572494,1739175038554,-150.0,9.816e-05,2,"2025-02-10T08:10:38.554",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572496,1739175038564,-150.0,9.821e-05,2,"2025-02-10T08:10:38.564",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572498,1739175038575,-150.0,9.824e-05,2,"2025-02-10T08:10:38.575",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572500,1739175038589,-150.0,9.825e-05,2,"2025-02-10T08:10:38.589",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572502,1739175038601,-150.0,9.826e-05,2,"2025-02-10T08:10:38.601",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572504,1739175038610,-10354.19917861,9.838e-05,2,"2025-02-10T08:10:38.610",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572506,1739175038620,-150.0,9.843e-05,2,"2025-02-10T08:10:38.620",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572508,1739175038629,-150.0,9.844e-05,2,"2025-02-10T08:10:38.629",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572510,1739175038638,-150.0,9.852e-05,2,"2025-02-10T08:10:38.638",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572512,1739175038648,-150.0,9.855e-05,2,"2025-02-10T08:10:38.648",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572514,1739175038657,-150.0,9.859e-05,2,"2025-02-10T08:10:38.657",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572516,1739175038666,-150.0,9.886e-05,2,"2025-02-10T08:10:38.666",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572518,1739175038676,-2500.0,9.899e-05,2,"2025-02-10T08:10:38.676",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572520,1739175038686,-2500.0,9.9e-05,2,"2025-02-10T08:10:38.686",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572522,1739175038696,-20053.96255774,9.9e-05,2,"2025-02-10T08:10:38.696",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572524,1739175038705,-150.0,9.901e-05,2,"2025-02-10T08:10:38.705",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572526,1739175038714,-150.0,9.917e-05,2,"2025-02-10T08:10:38.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572528,1739175038723,-150.0,9.918e-05,2,"2025-02-10T08:10:38.723",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572530,1739175038733,-150.0,9.918e-05,2,"2025-02-10T08:10:38.733",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572532,1739175038742,-150.0,9.925e-05,2,"2025-02-10T08:10:38.742",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572534,1739175038751,-150.0,9.928e-05,2,"2025-02-10T08:10:38.751",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572536,1739175038761,-150.0,9.93e-05,2,"2025-02-10T08:10:38.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572538,1739175038774,-150.0,9.936e-05,2,"2025-02-10T08:10:38.774",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572540,1739175038785,-150.0,9.943e-05,2,"2025-02-10T08:10:38.785",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572542,1739175038795,-150.0,9.951e-05,2,"2025-02-10T08:10:38.795",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572544,1739175038812,-150.0,9.955e-05,2,"2025-02-10T08:10:38.812",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572546,1739175038823,-150.0,9.96e-05,2,"2025-02-10T08:10:38.823",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572548,1739175038833,-150.0,9.965e-05,2,"2025-02-10T08:10:38.833",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572550,1739175038843,-150.0,9.965e-05,2,"2025-02-10T08:10:38.843",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572552,1739175038853,-150.0,9.966e-05,2,"2025-02-10T08:10:38.853",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572554,1739175038862,-150.0,9.967e-05,2,"2025-02-10T08:10:38.862",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572556,1739175038872,-150.0,9.969e-05,2,"2025-02-10T08:10:38.872",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572558,1739175038883,-500.0,9.973e-05,2,"2025-02-10T08:10:38.883",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572560,1739175038893,-150.0,9.977e-05,2,"2025-02-10T08:10:38.893",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572562,1739175038903,-1216.239,9.979e-05,2,"2025-02-10T08:10:38.903",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572564,1739175038912,-150.0,9.983e-05,2,"2025-02-10T08:10:38.912",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572566,1739175038921,-390.2161177,9.99e-05,2,"2025-02-10T08:10:38.921",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572568,1739175038930,-773.7497831,9.99e-05,2,"2025-02-10T08:10:38.930",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572570,1739175038940,-255.6386534,9.99e-05,2,"2025-02-10T08:10:38.940",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572572,1739175038950,-427.6892528,9.993e-05,2,"2025-02-10T08:10:38.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572574,1739175038959,-280.1880797,9.993e-05,2,"2025-02-10T08:10:38.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572576,1739175038968,-150.0,9.994e-05,2,"2025-02-10T08:10:38.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572578,1739175038978,-150.0,9.995e-05,2,"2025-02-10T08:10:38.978",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572580,1739175038988,-150.0,9.997e-05,2,"2025-02-10T08:10:38.988",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572582,1739175038998,-500.0,9.999e-05,2,"2025-02-10T08:10:38.998",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572584,1739175039009,-153.664863,9.999e-05,2,"2025-02-10T08:10:39.009",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572586,1739175039020,-153.664862,9.999e-05,2,"2025-02-10T08:10:39.020",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572588,1739175039029,-500.0,9.999e-05,2,"2025-02-10T08:10:39.029",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572590,1739175039042,-500.0,9.999e-05,2,"2025-02-10T08:10:39.042",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572592,1739175039052,-300.0,9.999e-05,2,"2025-02-10T08:10:39.052",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572594,1739175039061,-500.0,9.999e-05,2,"2025-02-10T08:10:39.061",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572596,1739175039070,-503.66007189,9.999e-05,2,"2025-02-10T08:10:39.070",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572598,1739175039080,-500.0,9.999e-05,2,"2025-02-10T08:10:39.080",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572599,1739175039090,-500.0,9.999e-05,2,"2025-02-10T08:10:39.090",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572602,1739175039099,-703.99,9.999e-05,2,"2025-02-10T08:10:39.099",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572604,1739175039108,-500.0,9.999e-05,2,"2025-02-10T08:10:39.108",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572605,1739175039117,-500.0,9.999e-05,2,"2025-02-10T08:10:39.117",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572608,1739175039127,-628.58,9.999e-05,2,"2025-02-10T08:10:39.127",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572610,1739175039136,-500.0,9.999e-05,2,"2025-02-10T08:10:39.136",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572611,1739175039146,-500.0,9.999e-05,2,"2025-02-10T08:10:39.146",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572613,1739175039155,-500.0,9.999e-05,2,"2025-02-10T08:10:39.155",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572615,1739175039165,-500.0,9.999e-05,2,"2025-02-10T08:10:39.165",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572617,1739175039174,-323.97,9.999e-05,2,"2025-02-10T08:10:39.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572619,1739175039184,-500.0,9.999e-05,2,"2025-02-10T08:10:39.184",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572621,1739175039194,-442.0356243,9.999e-05,2,"2025-02-10T08:10:39.194",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572623,1739175039203,-500.0,9.999e-05,2,"2025-02-10T08:10:39.203",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572625,1739175039213,-500.0,9.999e-05,2,"2025-02-10T08:10:39.213",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572627,1739175039222,-500.0,9.999e-05,2,"2025-02-10T08:10:39.222",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572629,1739175039231,-500.0,9.999e-05,2,"2025-02-10T08:10:39.231",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572631,1739175039241,-500.0,9.999e-05,2,"2025-02-10T08:10:39.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572633,1739175039251,-500.0,9.999e-05,2,"2025-02-10T08:10:39.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572635,1739175039260,-622.49966736,9.999e-05,2,"2025-02-10T08:10:39.260",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572637,1739175039269,-500.0,9.999e-05,2,"2025-02-10T08:10:39.269",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572639,1739175039279,-500.0,9.999e-05,2,"2025-02-10T08:10:39.279",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572641,1739175039290,-500.0,9.999e-05,2,"2025-02-10T08:10:39.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572643,1739175039299,-500.0,9.999e-05,2,"2025-02-10T08:10:39.299",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572645,1739175039308,-400.40345431,9.999e-05,2,"2025-02-10T08:10:39.308",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572647,1739175039317,-500.0,9.999e-05,2,"2025-02-10T08:10:39.317",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572649,1739175039326,-624.86,9.999e-05,2,"2025-02-10T08:10:39.326",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572651,1739175039335,-500.0,9.999e-05,2,"2025-02-10T08:10:39.335",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572653,1739175039345,-500.0,9.999e-05,2,"2025-02-10T08:10:39.345",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572655,1739175039355,-500.0,9.999e-05,2,"2025-02-10T08:10:39.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572657,1739175039364,-500.0,9.999e-05,2,"2025-02-10T08:10:39.364",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572659,1739175039373,-500.0,9.999e-05,2,"2025-02-10T08:10:39.373",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572661,1739175039383,-500.0,9.999e-05,2,"2025-02-10T08:10:39.383",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572663,1739175039392,-500.0,9.999e-05,2,"2025-02-10T08:10:39.392",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572665,1739175039401,-500.0,9.999e-05,2,"2025-02-10T08:10:39.401",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572667,1739175039411,-500.0,9.999e-05,2,"2025-02-10T08:10:39.411",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572669,1739175039421,-500.0,9.999e-05,2,"2025-02-10T08:10:39.421",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572671,1739175039430,-500.0,9.999e-05,2,"2025-02-10T08:10:39.430",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572673,1739175039439,-500.0,9.999e-05,2,"2025-02-10T08:10:39.439",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572675,1739175039448,-500.0,9.999e-05,2,"2025-02-10T08:10:39.448",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572677,1739175039458,-500.0,9.999e-05,2,"2025-02-10T08:10:39.458",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572679,1739175039467,-660.99,9.999e-05,2,"2025-02-10T08:10:39.467",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572681,1739175039476,-500.0,9.999e-05,2,"2025-02-10T08:10:39.476",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572683,1739175039486,-500.0,9.999e-05,2,"2025-02-10T08:10:39.486",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572686,1739175039495,-500.0,9.999e-05,2,"2025-02-10T08:10:39.495",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572688,1739175039505,-500.0,9.999e-05,2,"2025-02-10T08:10:39.505",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572690,1739175039514,-710.76,9.999e-05,2,"2025-02-10T08:10:39.514",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572692,1739175039523,-500.0,9.999e-05,2,"2025-02-10T08:10:39.523",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572694,1739175039532,-500.0,9.999e-05,2,"2025-02-10T08:10:39.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572696,1739175039544,-500.0,9.999e-05,2,"2025-02-10T08:10:39.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572698,1739175039553,-500.0,9.999e-05,2,"2025-02-10T08:10:39.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572700,1739175039562,-174.79605977,9.999e-05,2,"2025-02-10T08:10:39.562",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572702,1739175039572,-724.76,9.999e-05,2,"2025-02-10T08:10:39.572",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572704,1739175039581,-500.0,9.999e-05,2,"2025-02-10T08:10:39.581",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572706,1739175039591,-500.0,9.999e-05,2,"2025-02-10T08:10:39.591",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572708,1739175039600,-500.0,9.999e-05,2,"2025-02-10T08:10:39.600",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572710,1739175039610,-500.0,9.999e-05,2,"2025-02-10T08:10:39.610",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572712,1739175039619,-500.0,9.999e-05,2,"2025-02-10T08:10:39.619",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572714,1739175039628,-500.0,9.999e-05,2,"2025-02-10T08:10:39.628",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572717,1739175039638,-500.0,9.999e-05,2,"2025-02-10T08:10:39.638",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572719,1739175039647,-500.0,9.999e-05,2,"2025-02-10T08:10:39.647",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572722,1739175039656,-500.0,9.999e-05,2,"2025-02-10T08:10:39.656",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572725,1739175039665,-500.0,9.999e-05,2,"2025-02-10T08:10:39.665",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572727,1739175039674,-500.0,9.999e-05,2,"2025-02-10T08:10:39.674",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572729,1739175039683,-500.0,9.999e-05,2,"2025-02-10T08:10:39.683",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572731,1739175039693,-396.94598,9.999e-05,2,"2025-02-10T08:10:39.693",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572733,1739175039703,-500.0,9.999e-05,2,"2025-02-10T08:10:39.703",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572735,1739175039711,-650.0,0.0001,2,"2025-02-10T08:10:39.711",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572737,1739175039721,-23328.63985803,0.0001,2,"2025-02-10T08:10:39.721",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572739,1739175039730,-4800.42509534,0.0001,2,"2025-02-10T08:10:39.730",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572741,1739175039739,-5003.0,0.0001,2,"2025-02-10T08:10:39.739",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572743,1739175039748,-45457.0,0.0001,2,"2025-02-10T08:10:39.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572745,1739175039757,-500.0,0.0001,2,"2025-02-10T08:10:39.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572747,1739175039766,-302.43330445,0.0001,2,"2025-02-10T08:10:39.766",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572749,1739175039776,-890343.40429151,0.0001,2,"2025-02-10T08:10:39.776",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572751,1739175039787,-282788.92508472,0.0001,2,"2025-02-10T08:10:39.787",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572753,1739175039797,-493.64844566,0.0001,2,"2025-02-10T08:10:39.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572755,1739175039808,-200.83621461,0.0001,2,"2025-02-10T08:10:39.808",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572757,1739175039818,-2000.0,0.0001,2,"2025-02-10T08:10:39.818",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572759,1739175039827,-200.0,0.0001,2,"2025-02-10T08:10:39.827",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572761,1739175039836,-172.55947856,0.0001,2,"2025-02-10T08:10:39.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572763,1739175039846,-150.0,0.0001,2,"2025-02-10T08:10:39.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572765,1739175039855,-151.0,0.0001,2,"2025-02-10T08:10:39.855",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572767,1739175039864,-151.0,0.0001,2,"2025-02-10T08:10:39.864",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572769,1739175039875,-500.0,0.0001,2,"2025-02-10T08:10:39.875",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572771,1739175039885,-500.0,0.0001,2,"2025-02-10T08:10:39.885",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572773,1739175039895,-500.0,0.0001,2,"2025-02-10T08:10:39.895",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572775,1739175039905,-500.0,0.0001,2,"2025-02-10T08:10:39.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572777,1739175039914,-500.0,0.0001,2,"2025-02-10T08:10:39.914",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572779,1739175039925,-500.0,0.0001,2,"2025-02-10T08:10:39.925",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572781,1739175039935,-500.0,0.0001,2,"2025-02-10T08:10:39.935",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572783,1739175039945,-500.0,0.0001,2,"2025-02-10T08:10:39.945",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572785,1739175039955,-500.0,0.0001,2,"2025-02-10T08:10:39.955",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572787,1739175039965,-500.0,0.0001,2,"2025-02-10T08:10:39.965",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572789,1739175039975,-500.0,0.0001,2,"2025-02-10T08:10:39.975",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572791,1739175039985,-500.0,0.0001,2,"2025-02-10T08:10:39.985",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572793,1739175039995,-500.0,0.0001,2,"2025-02-10T08:10:39.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572795,1739175040005,-500.0,0.0001,2,"2025-02-10T08:10:40.005",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572797,1739175040016,-500.0,0.0001,2,"2025-02-10T08:10:40.016",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572799,1739175040025,-500.0,0.0001,2,"2025-02-10T08:10:40.025",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572801,1739175040037,-500.0,0.0001,2,"2025-02-10T08:10:40.037",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572803,1739175040047,-500.0,0.0001,2,"2025-02-10T08:10:40.047",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572805,1739175040057,-500.0,0.0001,2,"2025-02-10T08:10:40.057",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572807,1739175040067,-500.0,0.0001,2,"2025-02-10T08:10:40.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572809,1739175040076,-500.0,0.0001,2,"2025-02-10T08:10:40.076",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572811,1739175040086,-500.0,0.0001,2,"2025-02-10T08:10:40.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572813,1739175040095,-500.0,0.0001,2,"2025-02-10T08:10:40.095",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572815,1739175040105,-367.0,0.0001,2,"2025-02-10T08:10:40.105",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572817,1739175040114,-2754.2336,0.0001,2,"2025-02-10T08:10:40.114",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572819,1739175040124,-2754.2336,0.0001,2,"2025-02-10T08:10:40.124",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572821,1739175040133,-747.0,0.0001,2,"2025-02-10T08:10:40.133",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572823,1739175040143,-762.7787,0.0001,2,"2025-02-10T08:10:40.143",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572825,1739175040153,-762.7787,0.0001,2,"2025-02-10T08:10:40.153",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572828,1739175040164,-13714621.45,0.0001,2,"2025-02-10T08:10:40.164",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572830,1739175040174,-231.0,0.0001,2,"2025-02-10T08:10:40.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572832,1739175040185,-1422.0977,0.0001,2,"2025-02-10T08:10:40.185",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572834,1739175040196,-151.0,0.0001,2,"2025-02-10T08:10:40.196",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572836,1739175040207,-1422.0977,0.0001,2,"2025-02-10T08:10:40.207",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572838,1739175040216,-9681.50505466,0.0001,2,"2025-02-10T08:10:40.216",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572840,1739175040226,-4000.0,0.0001,2,"2025-02-10T08:10:40.226",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572842,1739175040235,-392.19804901,0.0001,2,"2025-02-10T08:10:40.235",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572844,1739175040244,-319.03225197,0.0001,2,"2025-02-10T08:10:40.244",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572846,1739175040253,-319.03225197,0.0001,2,"2025-02-10T08:10:40.253",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572848,1739175040262,-319.03225197,0.0001,2,"2025-02-10T08:10:40.262",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572850,1739175040271,-151.0,0.0001,2,"2025-02-10T08:10:40.271",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572852,1739175040280,-503.21361119,0.0001,2,"2025-02-10T08:10:40.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572854,1739175040291,-1903.65435841,0.0001,2,"2025-02-10T08:10:40.291",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572856,1739175040300,-3917.6160053,0.0001,2,"2025-02-10T08:10:40.300",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572858,1739175040310,-418.37132802,0.0001,2,"2025-02-10T08:10:40.310",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572860,1739175040319,-500.09,0.0001,2,"2025-02-10T08:10:40.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572862,1739175040329,-1000.0,0.00010007,2,"2025-02-10T08:10:40.329",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572863,1739175040338,-211.24,0.00010025,2,"2025-02-10T08:10:40.338",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572865,1739175040347,-249.12567261,0.000101,2,"2025-02-10T08:10:40.347",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572867,1739175040356,-200.0,0.000101,2,"2025-02-10T08:10:40.356",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572869,1739175040365,-4000.0,0.0001012,2,"2025-02-10T08:10:40.365",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572871,1739175040375,-198.23870523,0.00010136,2,"2025-02-10T08:10:40.375",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572873,1739175040384,-269.34340681,0.00010136,2,"2025-02-10T08:10:40.384",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572875,1739175040393,-271.6,0.00010136,2,"2025-02-10T08:10:40.393",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572877,1739175040402,-500.0,0.00010136,2,"2025-02-10T08:10:40.402",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572879,1739175040412,-500.0,0.00010136,2,"2025-02-10T08:10:40.412",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572881,1739175040420,-703.99,0.00010136,2,"2025-02-10T08:10:40.420",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572883,1739175040429,-500.0,0.00010136,2,"2025-02-10T08:10:40.429",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572885,1739175040439,-500.0,0.00010136,2,"2025-02-10T08:10:40.439",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572887,1739175040448,-500.0,0.00010136,2,"2025-02-10T08:10:40.448",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572889,1739175040457,-500.0,0.00010136,2,"2025-02-10T08:10:40.457",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572891,1739175040467,-500.0,0.00010136,2,"2025-02-10T08:10:40.467",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572893,1739175040476,-500.0,0.00010136,2,"2025-02-10T08:10:40.476",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572895,1739175040485,-500.0,0.00010136,2,"2025-02-10T08:10:40.485",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572897,1739175040495,-500.0,0.00010136,2,"2025-02-10T08:10:40.495",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572899,1739175040504,-500.0,0.00010136,2,"2025-02-10T08:10:40.504",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572901,1739175040513,-500.0,0.00010136,2,"2025-02-10T08:10:40.513",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572903,1739175040522,-500.0,0.00010136,2,"2025-02-10T08:10:40.522",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572905,1739175040532,-500.0,0.00010136,2,"2025-02-10T08:10:40.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572907,1739175040547,-500.0,0.00010136,2,"2025-02-10T08:10:40.547",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572909,1739175040556,-500.0,0.00010136,2,"2025-02-10T08:10:40.556",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572911,1739175040565,-500.0,0.00010136,2,"2025-02-10T08:10:40.565",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572913,1739175040575,-150.07401917,0.00010136,2,"2025-02-10T08:10:40.575",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572915,1739175040585,-500.0,0.00010136,2,"2025-02-10T08:10:40.585",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572917,1739175040595,-150.0,0.00010136,2,"2025-02-10T08:10:40.595",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572919,1739175040605,-500.0,0.00010136,2,"2025-02-10T08:10:40.605",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572921,1739175040615,-150.0,0.00010136,2,"2025-02-10T08:10:40.615",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572923,1739175040624,-899.0,0.00010136,2,"2025-02-10T08:10:40.624",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572925,1739175040634,-660.99,0.00010136,2,"2025-02-10T08:10:40.634",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572927,1739175040643,-500.0,0.00010136,2,"2025-02-10T08:10:40.643",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572929,1739175040652,-173.09,0.00010136,2,"2025-02-10T08:10:40.652",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572931,1739175040661,-500.0,0.00010136,2,"2025-02-10T08:10:40.661",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572933,1739175040670,-500.0,0.00010136,2,"2025-02-10T08:10:40.670",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572935,1739175040681,-710.76,0.00010136,2,"2025-02-10T08:10:40.681",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572937,1739175040690,-431.32343403,0.00010136,2,"2025-02-10T08:10:40.690",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572939,1739175040700,-500.0,0.00010136,2,"2025-02-10T08:10:40.700",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572941,1739175040710,-500.0,0.00010136,2,"2025-02-10T08:10:40.710",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572943,1739175040719,-724.76,0.00010136,2,"2025-02-10T08:10:40.719",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572945,1739175040729,-500.0,0.00010136,2,"2025-02-10T08:10:40.729",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572947,1739175040738,-425.79,0.00010137,2,"2025-02-10T08:10:40.738",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572949,1739175040748,-317.03,0.00010137,2,"2025-02-10T08:10:40.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572951,1739175040757,-183.44,0.00010137,2,"2025-02-10T08:10:40.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572953,1739175040767,-500.0,0.00010163,2,"2025-02-10T08:10:40.767",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572955,1739175040776,-200.64009546,0.00010163,2,"2025-02-10T08:10:40.776",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572957,1739175040790,-899.0,0.00010163,2,"2025-02-10T08:10:40.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572959,1739175040800,-284.75351064,0.00010164,2,"2025-02-10T08:10:40.800",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572961,1739175040812,-500.0,0.00010173,2,"2025-02-10T08:10:40.812",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572963,1739175040823,-465.1623879,0.00010173,2,"2025-02-10T08:10:40.823",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572965,1739175040832,-304.7375059,0.00010173,2,"2025-02-10T08:10:40.832",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572967,1739175040842,-514700.03634835,0.0001018,2,"2025-02-10T08:10:40.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572969,1739175040851,-675.67500003,0.0001018,2,"2025-02-10T08:10:40.851",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572971,1739175040860,-179.315263,0.0001018,2,"2025-02-10T08:10:40.860",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572973,1739175040870,-179.315263,0.0001018,2,"2025-02-10T08:10:40.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572975,1739175040879,-151.0,0.0001018,2,"2025-02-10T08:10:40.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572977,1739175040889,-151.0,0.0001018,2,"2025-02-10T08:10:40.889",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572979,1739175040900,-500.0,0.00010191,2,"2025-02-10T08:10:40.900",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572981,1739175040910,-899.0,0.00010191,2,"2025-02-10T08:10:40.910",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572983,1739175040919,-200.0,0.00010201,2,"2025-02-10T08:10:40.919",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572985,1739175040929,-500.0,0.00010218,2,"2025-02-10T08:10:40.929",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572987,1739175040940,-899.0,0.00010218,2,"2025-02-10T08:10:40.940",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572989,1739175040949,-410.2177828,0.00010222,2,"2025-02-10T08:10:40.949",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572991,1739175040959,-200.0,0.00010228,2,"2025-02-10T08:10:40.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572993,1739175040970,-9835.35591443,0.00010229,2,"2025-02-10T08:10:40.970",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572996,1739175040984,-4809.19264129,0.0001023,2,"2025-02-10T08:10:40.984",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572997,1739175040997,-878.82324274,0.0001023,2,"2025-02-10T08:10:40.997",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572998,1739175041008,-897.17580452,0.0001023,2,"2025-02-10T08:10:41.008",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352572999,1739175041019,-5919.26908368,0.0001023,2,"2025-02-10T08:10:41.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573000,1739175041030,-11121.07784501,0.0001023,2,"2025-02-10T08:10:41.030",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573001,1739175041045,-121894.94730797,0.00010231,2,"2025-02-10T08:10:41.045",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573002,1739175041056,-11384.76294506,0.00010231,2,"2025-02-10T08:10:41.056",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573003,1739175041066,-200.0,0.00010231,2,"2025-02-10T08:10:41.066",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573004,1739175041075,-9835.35591443,0.00010231,2,"2025-02-10T08:10:41.075",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573005,1739175041086,-71333.72693894,0.00010232,2,"2025-02-10T08:10:41.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573007,1739175041097,-1232.44317582,0.00010232,2,"2025-02-10T08:10:41.097",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573008,1739175041108,-2028.04359572,0.00010232,2,"2025-02-10T08:10:41.108",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573010,1739175041119,-5589.81094419,0.00010232,2,"2025-02-10T08:10:41.119",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573012,1739175041132,-200.0,0.00010233,2,"2025-02-10T08:10:41.132",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573014,1739175041142,-1731.40126875,0.00010234,2,"2025-02-10T08:10:41.142",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573016,1739175041152,-2559.72517202,0.00010235,2,"2025-02-10T08:10:41.152",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573019,1739175041163,-13290.25476713,0.00010235,2,"2025-02-10T08:10:41.163",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573021,1739175041174,-13290.25476713,0.00010235,2,"2025-02-10T08:10:41.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573022,1739175041184,-2028.04359572,0.00010235,2,"2025-02-10T08:10:41.184",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573025,1739175041194,-13290.25476713,0.00010235,2,"2025-02-10T08:10:41.194",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573027,1739175041205,-40666.34962168,0.00010237,2,"2025-02-10T08:10:41.205",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573029,1739175041216,-71333.72693894,0.00010237,2,"2025-02-10T08:10:41.216",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573030,1739175041226,-1731.40126875,0.00010237,2,"2025-02-10T08:10:41.226",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573033,1739175041236,-92185.51434518,0.00010238,2,"2025-02-10T08:10:41.236",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573035,1739175041247,-5579.90432424,0.00010238,2,"2025-02-10T08:10:41.247",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573037,1739175041258,-2138.39972669,0.00010238,2,"2025-02-10T08:10:41.258",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573039,1739175041268,-200.0,0.00010238,2,"2025-02-10T08:10:41.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573040,1739175041278,-145129.04679088,0.00010238,2,"2025-02-10T08:10:41.278",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573043,1739175041290,-514.64958404,0.00010239,2,"2025-02-10T08:10:41.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573045,1739175041302,-23777.90897965,0.00010239,2,"2025-02-10T08:10:41.302",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573047,1739175041312,-200.0,0.0001024,2,"2025-02-10T08:10:41.312",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573049,1739175041321,-2559.72517202,0.0001024,2,"2025-02-10T08:10:41.321",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573050,1739175041331,-200.0,0.00010241,2,"2025-02-10T08:10:41.331",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573053,1739175041340,-13290.25476713,0.00010241,2,"2025-02-10T08:10:41.340",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573055,1739175041351,-832.09143298,0.00010242,2,"2025-02-10T08:10:41.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573057,1739175041362,-4102.7295184,0.00010244,2,"2025-02-10T08:10:41.362",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573059,1739175041372,-2148.91944618,0.00010244,2,"2025-02-10T08:10:41.372",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573061,1739175041382,-2559.72517202,0.00010245,2,"2025-02-10T08:10:41.382",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573063,1739175041392,-1731.40126875,0.00010245,2,"2025-02-10T08:10:41.392",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573064,1739175041402,-5589.81094419,0.00010245,2,"2025-02-10T08:10:41.402",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573066,1739175041412,-2028.04359572,0.00010245,2,"2025-02-10T08:10:41.412",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573068,1739175041423,-500.0,0.00010246,2,"2025-02-10T08:10:41.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573070,1739175041432,-899.0,0.00010246,2,"2025-02-10T08:10:41.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573072,1739175041443,-832.09143298,0.00010246,2,"2025-02-10T08:10:41.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573074,1739175041452,-5579.90432424,0.00010246,2,"2025-02-10T08:10:41.452",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573076,1739175041464,-77951.86262335,0.00010247,2,"2025-02-10T08:10:41.464",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573078,1739175041474,-514.64958404,0.00010248,2,"2025-02-10T08:10:41.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573080,1739175041484,-5579.90432424,0.00010249,2,"2025-02-10T08:10:41.484",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573082,1739175041495,-145129.04679088,0.00010249,2,"2025-02-10T08:10:41.495",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573084,1739175041505,-804.18844734,0.00010249,2,"2025-02-10T08:10:41.505",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573086,1739175041515,-311.1193808,0.00010249,2,"2025-02-10T08:10:41.515",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573088,1739175041525,-40666.34962168,0.00010249,2,"2025-02-10T08:10:41.525",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573090,1739175041537,-11384.76294506,0.00010251,2,"2025-02-10T08:10:41.537",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573092,1739175041546,-23777.90897965,0.00010251,2,"2025-02-10T08:10:41.546",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573094,1739175041556,-5589.81094419,0.00010252,2,"2025-02-10T08:10:41.556",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573096,1739175041567,-2138.39972669,0.00010252,2,"2025-02-10T08:10:41.567",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573098,1739175041577,-3937.52151847,0.00010252,2,"2025-02-10T08:10:41.577",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573100,1739175041587,-897.17580452,0.00010253,2,"2025-02-10T08:10:41.587",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573102,1739175041597,-5919.26908368,0.00010253,2,"2025-02-10T08:10:41.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573104,1739175041607,-3937.52151847,0.00010253,2,"2025-02-10T08:10:41.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573106,1739175041618,-2674.89455741,0.00010253,2,"2025-02-10T08:10:41.618",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573108,1739175041628,-121894.94730797,0.00010253,2,"2025-02-10T08:10:41.628",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573110,1739175041639,-200.0,0.00010254,2,"2025-02-10T08:10:41.639",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573112,1739175041650,-2148.91944618,0.00010254,2,"2025-02-10T08:10:41.650",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573114,1739175041661,-14185.78145552,0.00010254,2,"2025-02-10T08:10:41.661",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573116,1739175041672,-200.0,0.00010254,2,"2025-02-10T08:10:41.672",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573118,1739175041681,-77951.86262335,0.00010254,2,"2025-02-10T08:10:41.681",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573120,1739175041691,-92185.51434518,0.00010254,2,"2025-02-10T08:10:41.691",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573122,1739175041701,-26425.75176665,0.00010255,2,"2025-02-10T08:10:41.701",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573124,1739175041711,-2148.91944618,0.00010255,2,"2025-02-10T08:10:41.711",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573126,1739175041721,-4809.19264129,0.00010255,2,"2025-02-10T08:10:41.721",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573128,1739175041731,-4102.7295184,0.00010256,2,"2025-02-10T08:10:41.731",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573130,1739175041741,-2148.91944618,0.00010257,2,"2025-02-10T08:10:41.741",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573132,1739175041751,-832.09143298,0.00010258,2,"2025-02-10T08:10:41.751",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573134,1739175041760,-1071.73460817,0.00010258,2,"2025-02-10T08:10:41.760",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573136,1739175041769,-2172.6078346,0.00010258,2,"2025-02-10T08:10:41.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573138,1739175041781,-40666.34962168,0.00010259,2,"2025-02-10T08:10:41.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573140,1739175041793,-11121.07784501,0.00010259,2,"2025-02-10T08:10:41.793",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573142,1739175041805,-842.23213553,0.0001026,2,"2025-02-10T08:10:41.805",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573143,1739175041814,-8506.42114865,0.0001026,2,"2025-02-10T08:10:41.814",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573146,1739175041826,-1232.44317582,0.00010262,2,"2025-02-10T08:10:41.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573148,1739175041836,-1071.73460817,0.00010262,2,"2025-02-10T08:10:41.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573150,1739175041847,-11121.07784501,0.00010263,2,"2025-02-10T08:10:41.847",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573152,1739175041858,-4809.19264129,0.00010263,2,"2025-02-10T08:10:41.858",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573154,1739175041870,-514.64958404,0.00010264,2,"2025-02-10T08:10:41.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573155,1739175041880,-14185.78145552,0.00010265,2,"2025-02-10T08:10:41.880",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573157,1739175041890,-25693.31245107,0.00010266,2,"2025-02-10T08:10:41.890",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573159,1739175041901,-5579.90432424,0.00010266,2,"2025-02-10T08:10:41.901",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573162,1739175041912,-2172.6078346,0.00010266,2,"2025-02-10T08:10:41.912",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573164,1739175041923,-92185.51434518,0.00010267,2,"2025-02-10T08:10:41.923",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573166,1739175041933,-77951.86262335,0.00010267,2,"2025-02-10T08:10:41.933",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573168,1739175041944,-2674.89455741,0.00010268,2,"2025-02-10T08:10:41.944",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573170,1739175041954,-200.0,0.00010268,2,"2025-02-10T08:10:41.954",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573172,1739175041964,-2138.39972669,0.00010268,2,"2025-02-10T08:10:41.964",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573173,1739175041974,-277097.59235337,0.00010269,2,"2025-02-10T08:10:41.974",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573175,1739175041985,-2674.89455741,0.0001027,2,"2025-02-10T08:10:41.985",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573178,1739175041998,-40666.34962168,0.0001027,2,"2025-02-10T08:10:41.998",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573180,1739175042008,-1232.44317582,0.00010271,2,"2025-02-10T08:10:42.008",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573182,1739175042019,-23777.90897965,0.00010271,2,"2025-02-10T08:10:42.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573184,1739175042031,-121894.94730797,0.00010271,2,"2025-02-10T08:10:42.031",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573185,1739175042043,-9835.35591443,0.00010271,2,"2025-02-10T08:10:42.043",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573188,1739175042054,-897.17580452,0.00010271,2,"2025-02-10T08:10:42.054",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573189,1739175042064,-5919.26908368,0.00010271,2,"2025-02-10T08:10:42.064",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573191,1739175042075,-11384.76294506,0.00010271,2,"2025-02-10T08:10:42.075",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573194,1739175042085,-2028.04359572,0.00010271,2,"2025-02-10T08:10:42.085",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573196,1739175042096,-200.0,0.00010271,2,"2025-02-10T08:10:42.096",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573197,1739175042107,-11121.07784501,0.00010272,2,"2025-02-10T08:10:42.107",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573199,1739175042117,-4102.7295184,0.00010272,2,"2025-02-10T08:10:42.117",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573201,1739175042127,-500.0,0.00010273,2,"2025-02-10T08:10:42.127",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573203,1739175042138,-899.0,0.00010273,2,"2025-02-10T08:10:42.138",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573205,1739175042148,-500.0,0.00010273,2,"2025-02-10T08:10:42.148",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573207,1739175042158,-317.24287914,0.00010273,2,"2025-02-10T08:10:42.158",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573210,1739175042169,-703.99,0.00010273,2,"2025-02-10T08:10:42.169",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573211,1739175042179,-500.0,0.00010273,2,"2025-02-10T08:10:42.179",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573213,1739175042189,-384.99548263,0.00010273,2,"2025-02-10T08:10:42.189",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573215,1739175042200,-500.0,0.00010273,2,"2025-02-10T08:10:42.200",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573217,1739175042211,-500.0,0.00010273,2,"2025-02-10T08:10:42.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573219,1739175042221,-500.0,0.00010273,2,"2025-02-10T08:10:42.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573221,1739175042232,-500.0,0.00010273,2,"2025-02-10T08:10:42.232",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573223,1739175042243,-500.0,0.00010273,2,"2025-02-10T08:10:42.243",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573225,1739175042254,-500.0,0.00010273,2,"2025-02-10T08:10:42.254",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573227,1739175042264,-500.0,0.00010273,2,"2025-02-10T08:10:42.264",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573229,1739175042273,-500.0,0.00010273,2,"2025-02-10T08:10:42.273",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573231,1739175042283,-500.0,0.00010273,2,"2025-02-10T08:10:42.283",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573234,1739175042296,-500.0,0.00010273,2,"2025-02-10T08:10:42.296",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573236,1739175042306,-500.0,0.00010273,2,"2025-02-10T08:10:42.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573238,1739175042315,-526.56,0.00010273,2,"2025-02-10T08:10:42.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573240,1739175042326,-500.0,0.00010273,2,"2025-02-10T08:10:42.326",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573242,1739175042337,-660.99,0.00010273,2,"2025-02-10T08:10:42.337",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573244,1739175042347,-500.0,0.00010273,2,"2025-02-10T08:10:42.347",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573246,1739175042357,-500.0,0.00010273,2,"2025-02-10T08:10:42.357",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573248,1739175042367,-150.45,0.00010273,2,"2025-02-10T08:10:42.367",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573265,1739175042530,-710.76,0.00010273,2,"2025-02-10T08:10:42.530",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573267,1739175042542,-500.0,0.00010273,2,"2025-02-10T08:10:42.542",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573270,1739175042552,-500.0,0.00010273,2,"2025-02-10T08:10:42.552",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573272,1739175042562,-724.76,0.00010273,2,"2025-02-10T08:10:42.562",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573275,1739175042572,-500.0,0.00010273,2,"2025-02-10T08:10:42.572",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573277,1739175042582,-2138.39972669,0.00010273,2,"2025-02-10T08:10:42.582",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573279,1739175042593,-804.18844734,0.00010274,2,"2025-02-10T08:10:42.593",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573281,1739175042603,-92185.51434518,0.00010274,2,"2025-02-10T08:10:42.603",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573283,1739175042614,-11384.76294506,0.00010274,2,"2025-02-10T08:10:42.614",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573285,1739175042625,-277097.59235337,0.00010275,2,"2025-02-10T08:10:42.625",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573287,1739175042634,-145129.04679088,0.00010275,2,"2025-02-10T08:10:42.634",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573289,1739175042645,-878.82324274,0.00010275,2,"2025-02-10T08:10:42.645",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573292,1739175042656,-1731.40126875,0.00010275,2,"2025-02-10T08:10:42.656",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573294,1739175042667,-26425.75176665,0.00010276,2,"2025-02-10T08:10:42.667",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573296,1739175042679,-3937.52151847,0.00010276,2,"2025-02-10T08:10:42.679",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573298,1739175042690,-200.0,0.00010277,2,"2025-02-10T08:10:42.690",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573300,1739175042702,-2172.6078346,0.00010278,2,"2025-02-10T08:10:42.702",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573302,1739175042715,-3937.52151847,0.00010279,2,"2025-02-10T08:10:42.715",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573304,1739175042727,-145129.04679088,0.00010279,2,"2025-02-10T08:10:42.727",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573307,1739175042737,-8506.42114865,0.00010279,2,"2025-02-10T08:10:42.737",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573309,1739175042749,-9835.35591443,0.00010279,2,"2025-02-10T08:10:42.749",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573311,1739175042759,-25693.31245107,0.0001028,2,"2025-02-10T08:10:42.759",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573312,1739175042771,-832.09143298,0.0001028,2,"2025-02-10T08:10:42.771",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573315,1739175042792,-23777.90897965,0.0001028,2,"2025-02-10T08:10:42.792",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573317,1739175042803,-200.0,0.0001028,2,"2025-02-10T08:10:42.803",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573319,1739175042814,-200.0,0.00010281,2,"2025-02-10T08:10:42.814",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573321,1739175042825,-311.1193808,0.00010281,2,"2025-02-10T08:10:42.825",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573323,1739175042838,-514.64958404,0.00010281,2,"2025-02-10T08:10:42.838",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573325,1739175042849,-878.82324274,0.00010282,2,"2025-02-10T08:10:42.849",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573327,1739175042859,-200.0,0.00010282,2,"2025-02-10T08:10:42.859",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573329,1739175042869,-878.82324274,0.00010283,2,"2025-02-10T08:10:42.869",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573330,1739175042879,-200.0,0.00010283,2,"2025-02-10T08:10:42.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573332,1739175042888,-5919.26908368,0.00010284,2,"2025-02-10T08:10:42.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573334,1739175042898,-26425.75176665,0.00010284,2,"2025-02-10T08:10:42.898",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573336,1739175042908,-71333.72693894,0.00010285,2,"2025-02-10T08:10:42.908",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573338,1739175042919,-77951.86262335,0.00010286,2,"2025-02-10T08:10:42.919",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573340,1739175042929,-71333.72693894,0.00010286,2,"2025-02-10T08:10:42.929",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573342,1739175042939,-200.0,0.00010286,2,"2025-02-10T08:10:42.939",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573345,1739175042950,-2559.72517202,0.00010286,2,"2025-02-10T08:10:42.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573347,1739175042960,-121894.94730797,0.00010287,2,"2025-02-10T08:10:42.960",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573349,1739175042970,-200.0,0.00010287,2,"2025-02-10T08:10:42.970",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573351,1739175042980,-804.18844734,0.00010288,2,"2025-02-10T08:10:42.980",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573353,1739175042991,-842.23213553,0.0001029,2,"2025-02-10T08:10:42.991",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573355,1739175043000,-1232.44317582,0.00010291,2,"2025-02-10T08:10:43.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573357,1739175043013,-1071.73460817,0.00010291,2,"2025-02-10T08:10:43.013",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573359,1739175043023,-200.0,0.00010292,2,"2025-02-10T08:10:43.023",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573361,1739175043033,-842.23213553,0.00010292,2,"2025-02-10T08:10:43.033",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573362,1739175043047,-14185.78145552,0.00010292,2,"2025-02-10T08:10:43.047",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573365,1739175043057,-200.0,0.00010293,2,"2025-02-10T08:10:43.057",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573366,1739175043067,-804.18844734,0.00010293,2,"2025-02-10T08:10:43.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573369,1739175043078,-311.1193808,0.00010293,2,"2025-02-10T08:10:43.078",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573371,1739175043088,-200.0,0.00010293,2,"2025-02-10T08:10:43.088",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573373,1739175043098,-25693.31245107,0.00010294,2,"2025-02-10T08:10:43.098",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573375,1739175043107,-5589.81094419,0.00010295,2,"2025-02-10T08:10:43.107",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573376,1739175043116,-2172.6078346,0.00010295,2,"2025-02-10T08:10:43.116",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573378,1739175043126,-14185.78145552,0.00010295,2,"2025-02-10T08:10:43.126",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573381,1739175043137,-4102.7295184,0.00010295,2,"2025-02-10T08:10:43.137",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573383,1739175043147,-897.17580452,0.00010295,2,"2025-02-10T08:10:43.147",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573385,1739175043157,-277097.59235337,0.00010297,2,"2025-02-10T08:10:43.157",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573387,1739175043167,-8506.42114865,0.00010297,2,"2025-02-10T08:10:43.167",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573389,1739175043177,-25693.31245107,0.00010297,2,"2025-02-10T08:10:43.177",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573391,1739175043187,-277097.59235337,0.00010297,2,"2025-02-10T08:10:43.187",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573393,1739175043196,-2674.89455741,0.00010297,2,"2025-02-10T08:10:43.196",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573395,1739175043206,-4809.19264129,0.00010297,2,"2025-02-10T08:10:43.206",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573397,1739175043215,-200.0,0.00010297,2,"2025-02-10T08:10:43.215",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573399,1739175043224,-8506.42114865,0.00010297,2,"2025-02-10T08:10:43.224",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573401,1739175043234,-311.1193808,0.00010298,2,"2025-02-10T08:10:43.234",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573402,1739175043244,-26425.75176665,0.00010298,2,"2025-02-10T08:10:43.244",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573404,1739175043253,-1071.73460817,0.00010299,2,"2025-02-10T08:10:43.253",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573406,1739175043263,-842.23213553,0.000103,2,"2025-02-10T08:10:43.263",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573408,1739175043273,-500.0,0.000103,2,"2025-02-10T08:10:43.273",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573410,1739175043283,-899.0,0.000103,2,"2025-02-10T08:10:43.283",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573412,1739175043295,-301.42,0.00010301,2,"2025-02-10T08:10:43.295",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573414,1739175043305,-277.02,0.00010325,2,"2025-02-10T08:10:43.305",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573416,1739175043314,-669.61366417,0.00010328,2,"2025-02-10T08:10:43.314",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573418,1739175043324,-899.0,0.00010328,2,"2025-02-10T08:10:43.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573420,1739175043333,-899.0,0.00010355,2,"2025-02-10T08:10:43.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573422,1739175043343,-899.0,0.00010383,2,"2025-02-10T08:10:43.343",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573424,1739175043353,-899.0,0.0001041,2,"2025-02-10T08:10:43.353",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573426,1739175043362,-500.0,0.0001041,2,"2025-02-10T08:10:43.362",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573428,1739175043372,-703.99,0.0001041,2,"2025-02-10T08:10:43.372",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573430,1739175043381,-500.0,0.0001041,2,"2025-02-10T08:10:43.381",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573432,1739175043390,-608.32,0.0001041,2,"2025-02-10T08:10:43.390",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573434,1739175043399,-500.0,0.0001041,2,"2025-02-10T08:10:43.399",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573436,1739175043408,-500.0,0.0001041,2,"2025-02-10T08:10:43.408",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573439,1739175043418,-500.0,0.0001041,2,"2025-02-10T08:10:43.418",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573441,1739175043428,-321.47388397,0.0001041,2,"2025-02-10T08:10:43.428",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573443,1739175043438,-500.0,0.0001041,2,"2025-02-10T08:10:43.438",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573445,1739175043448,-500.0,0.0001041,2,"2025-02-10T08:10:43.448",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573446,1739175043458,-500.0,0.0001041,2,"2025-02-10T08:10:43.458",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573448,1739175043467,-500.0,0.0001041,2,"2025-02-10T08:10:43.467",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573451,1739175043477,-500.0,0.0001041,2,"2025-02-10T08:10:43.477",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573452,1739175043487,-500.0,0.0001041,2,"2025-02-10T08:10:43.487",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573454,1739175043497,-500.0,0.0001041,2,"2025-02-10T08:10:43.497",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573457,1739175043507,-660.99,0.0001041,2,"2025-02-10T08:10:43.507",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573459,1739175043516,-370.04,0.0001041,2,"2025-02-10T08:10:43.516",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573461,1739175043527,-500.0,0.0001041,2,"2025-02-10T08:10:43.527",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573463,1739175043538,-710.76,0.0001041,2,"2025-02-10T08:10:43.538",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573465,1739175043547,-500.0,0.0001041,2,"2025-02-10T08:10:43.547",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573467,1739175043557,-500.0,0.0001041,2,"2025-02-10T08:10:43.557",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573469,1739175043566,-724.76,0.0001041,2,"2025-02-10T08:10:43.566",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573471,1739175043575,-500.0,0.0001041,2,"2025-02-10T08:10:43.575",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573473,1739175043586,-1189.56,0.00010417,2,"2025-02-10T08:10:43.586",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573475,1739175043598,-4000.0,0.0001043,2,"2025-02-10T08:10:43.598",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573477,1739175043609,-899.0,0.00010437,2,"2025-02-10T08:10:43.609",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573479,1739175043619,-899.0,0.00010465,2,"2025-02-10T08:10:43.619",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573481,1739175043628,-150.99,0.00010475,2,"2025-02-10T08:10:43.628",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573483,1739175043638,-999.99,0.00010475,2,"2025-02-10T08:10:43.638",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573485,1739175043648,-150.99,0.00010475,2,"2025-02-10T08:10:43.648",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573487,1739175043658,-1878.09,0.00010475,2,"2025-02-10T08:10:43.658",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573489,1739175043668,-299.99,0.00010475,2,"2025-02-10T08:10:43.668",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573491,1739175043677,-499.99,0.00010475,2,"2025-02-10T08:10:43.677",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573493,1739175043687,-6607.67,0.00010475,2,"2025-02-10T08:10:43.687",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573495,1739175043697,-9999.99,0.00010475,2,"2025-02-10T08:10:43.697",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573497,1739175043707,-899.0,0.00010492,2,"2025-02-10T08:10:43.707",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573499,1739175043717,-1499.99999999,0.000105,2,"2025-02-10T08:10:43.717",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573501,1739175043727,-899.0,0.0001052,2,"2025-02-10T08:10:43.727",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573503,1739175043737,-899.0,0.00010547,2,"2025-02-10T08:10:43.737",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573506,1739175043747,-500.0,0.00010547,2,"2025-02-10T08:10:43.747",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573508,1739175043756,-703.99,0.00010547,2,"2025-02-10T08:10:43.756",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573509,1739175043765,-500.0,0.00010547,2,"2025-02-10T08:10:43.765",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573512,1739175043776,-500.0,0.00010547,2,"2025-02-10T08:10:43.776",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573514,1739175043788,-500.0,0.00010547,2,"2025-02-10T08:10:43.788",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573516,1739175043800,-500.0,0.00010547,2,"2025-02-10T08:10:43.800",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573518,1739175043809,-289.68,0.00010547,2,"2025-02-10T08:10:43.809",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573520,1739175043818,-500.0,0.00010547,2,"2025-02-10T08:10:43.818",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573522,1739175043828,-500.0,0.00010547,2,"2025-02-10T08:10:43.828",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573524,1739175043839,-252.04,0.00010547,2,"2025-02-10T08:10:43.839",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573526,1739175043848,-500.0,0.00010547,2,"2025-02-10T08:10:43.848",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573528,1739175043858,-500.0,0.00010547,2,"2025-02-10T08:10:43.858",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573530,1739175043868,-500.0,0.00010547,2,"2025-02-10T08:10:43.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573532,1739175043879,-660.99,0.00010547,2,"2025-02-10T08:10:43.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573534,1739175043891,-500.0,0.00010547,2,"2025-02-10T08:10:43.891",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573535,1739175043900,-710.76,0.00010547,2,"2025-02-10T08:10:43.900",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573536,1739175043910,-500.0,0.00010547,2,"2025-02-10T08:10:43.910",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573537,1739175043919,-500.0,0.00010547,2,"2025-02-10T08:10:43.919",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573538,1739175043929,-724.76,0.00010547,2,"2025-02-10T08:10:43.929",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573539,1739175043938,-500.0,0.00010547,2,"2025-02-10T08:10:43.938",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573540,1739175043948,-899.0,0.00010574,2,"2025-02-10T08:10:43.948",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573541,1739175043958,-899.0,0.00010602,2,"2025-02-10T08:10:43.958",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573542,1739175043968,-899.0,0.00010629,2,"2025-02-10T08:10:43.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573543,1739175043978,-905.9304641,0.00010657,2,"2025-02-10T08:10:43.978",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573545,1739175043989,-183.29729306,0.00010684,2,"2025-02-10T08:10:43.989",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573547,1739175043998,-703.99,0.00010684,2,"2025-02-10T08:10:43.998",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573549,1739175044008,-500.0,0.00010684,2,"2025-02-10T08:10:44.008",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573551,1739175044018,-500.0,0.00010684,2,"2025-02-10T08:10:44.018",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573553,1739175044028,-500.0,0.00010684,2,"2025-02-10T08:10:44.028",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573555,1739175044039,-500.0,0.00010684,2,"2025-02-10T08:10:44.039",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573557,1739175044049,-500.0,0.00010684,2,"2025-02-10T08:10:44.049",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573558,1739175044059,-500.0,0.00010684,2,"2025-02-10T08:10:44.059",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573560,1739175044068,-500.0,0.00010684,2,"2025-02-10T08:10:44.068",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573562,1739175044078,-500.0,0.00010684,2,"2025-02-10T08:10:44.078",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573564,1739175044088,-500.0,0.00010684,2,"2025-02-10T08:10:44.088",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573566,1739175044098,-660.99,0.00010684,2,"2025-02-10T08:10:44.098",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573568,1739175044107,-500.0,0.00010684,2,"2025-02-10T08:10:44.107",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573570,1739175044117,-710.76,0.00010684,2,"2025-02-10T08:10:44.117",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573572,1739175044126,-500.0,0.00010684,2,"2025-02-10T08:10:44.126",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573574,1739175044136,-500.0,0.00010684,2,"2025-02-10T08:10:44.136",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573576,1739175044145,-724.76,0.00010684,2,"2025-02-10T08:10:44.145",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573578,1739175044155,-500.0,0.00010684,2,"2025-02-10T08:10:44.155",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573580,1739175044164,-500.18239216,0.00010721,2,"2025-02-10T08:10:44.164",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573582,1739175044174,-247.0,0.00010736,2,"2025-02-10T08:10:44.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573584,1739175044184,-4000.0,0.0001075,2,"2025-02-10T08:10:44.184",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573586,1739175044193,-703.99,0.00010821,2,"2025-02-10T08:10:44.193",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573588,1739175044202,-500.0,0.00010821,2,"2025-02-10T08:10:44.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573590,1739175044211,-500.0,0.00010821,2,"2025-02-10T08:10:44.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573592,1739175044221,-500.0,0.00010821,2,"2025-02-10T08:10:44.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573594,1739175044230,-500.0,0.00010821,2,"2025-02-10T08:10:44.230",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573596,1739175044240,-500.0,0.00010821,2,"2025-02-10T08:10:44.240",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573598,1739175044249,-500.0,0.00010821,2,"2025-02-10T08:10:44.249",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573600,1739175044258,-500.0,0.00010821,2,"2025-02-10T08:10:44.258",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573602,1739175044267,-500.0,0.00010821,2,"2025-02-10T08:10:44.267",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573604,1739175044276,-500.0,0.00010821,2,"2025-02-10T08:10:44.276",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573606,1739175044286,-660.99,0.00010821,2,"2025-02-10T08:10:44.286",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573608,1739175044295,-151.0,0.00010821,2,"2025-02-10T08:10:44.295",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573610,1739175044305,-500.0,0.00010821,2,"2025-02-10T08:10:44.305",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573612,1739175044314,-710.76,0.00010821,2,"2025-02-10T08:10:44.314",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573614,1739175044322,-500.0,0.00010821,2,"2025-02-10T08:10:44.322",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573616,1739175044332,-500.0,0.00010821,2,"2025-02-10T08:10:44.332",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573618,1739175044341,-724.76,0.00010821,2,"2025-02-10T08:10:44.341",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573620,1739175044350,-500.0,0.00010821,2,"2025-02-10T08:10:44.350",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573622,1739175044359,-6001.48246202,0.0001088,2,"2025-02-10T08:10:44.359",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573624,1739175044368,-151.0,0.0001088,2,"2025-02-10T08:10:44.368",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573626,1739175044377,-179.315263,0.000109,2,"2025-02-10T08:10:44.377",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573628,1739175044387,-179.315263,0.000109,2,"2025-02-10T08:10:44.387",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573630,1739175044397,-173.61200866,0.000109,2,"2025-02-10T08:10:44.397",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573632,1739175044405,-61704.92771013,0.000109,2,"2025-02-10T08:10:44.405",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573633,1739175044414,-703.99,0.00010958,2,"2025-02-10T08:10:44.414",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573635,1739175044424,-500.0,0.00010958,2,"2025-02-10T08:10:44.424",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573637,1739175044433,-500.0,0.00010958,2,"2025-02-10T08:10:44.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573640,1739175044443,-500.0,0.00010958,2,"2025-02-10T08:10:44.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573641,1739175044452,-500.0,0.00010958,2,"2025-02-10T08:10:44.452",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573644,1739175044462,-500.0,0.00010958,2,"2025-02-10T08:10:44.462",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573645,1739175044472,-500.0,0.00010958,2,"2025-02-10T08:10:44.472",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573647,1739175044482,-500.0,0.00010958,2,"2025-02-10T08:10:44.482",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573649,1739175044492,-588.55537855,0.00010958,2,"2025-02-10T08:10:44.492",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573652,1739175044502,-500.0,0.00010958,2,"2025-02-10T08:10:44.502",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573654,1739175044512,-660.99,0.00010958,2,"2025-02-10T08:10:44.512",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573656,1739175044521,-319.52,0.00010958,2,"2025-02-10T08:10:44.521",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573658,1739175044530,-710.76,0.00010958,2,"2025-02-10T08:10:44.530",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573660,1739175044543,-500.0,0.00010958,2,"2025-02-10T08:10:44.543",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573662,1739175044552,-500.0,0.00010958,2,"2025-02-10T08:10:44.552",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573663,1739175044561,-724.76,0.00010958,2,"2025-02-10T08:10:44.561",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573666,1739175044571,-500.0,0.00010958,2,"2025-02-10T08:10:44.571",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573668,1739175044581,-500.0,0.00010959,2,"2025-02-10T08:10:44.581",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573670,1739175044591,-500.0,0.00010959,2,"2025-02-10T08:10:44.591",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573672,1739175044601,-500.0,0.00010959,2,"2025-02-10T08:10:44.601",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573674,1739175044611,-2000.0,0.00010959,2,"2025-02-10T08:10:44.611",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573676,1739175044621,-2000.0,0.00010959,2,"2025-02-10T08:10:44.621",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573678,1739175044630,-500.0,0.00010959,2,"2025-02-10T08:10:44.630",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573680,1739175044641,-200.0,0.00010959,2,"2025-02-10T08:10:44.641",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573682,1739175044651,-200.0,0.00010959,2,"2025-02-10T08:10:44.651",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573684,1739175044660,-200.0,0.00010959,2,"2025-02-10T08:10:44.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573686,1739175044670,-200.0,0.00010959,2,"2025-02-10T08:10:44.670",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573688,1739175044680,-151.0,0.00010959,2,"2025-02-10T08:10:44.680",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573690,1739175044690,-151.0,0.00010959,2,"2025-02-10T08:10:44.690",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573692,1739175044699,-151.0,0.00010959,2,"2025-02-10T08:10:44.699",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573694,1739175044709,-150.0,0.00010959,2,"2025-02-10T08:10:44.709",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573696,1739175044718,-1000.0,0.00010959,2,"2025-02-10T08:10:44.718",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573698,1739175044728,-1000.0,0.00010959,2,"2025-02-10T08:10:44.728",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573700,1739175044738,-1000.0,0.00010959,2,"2025-02-10T08:10:44.738",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573702,1739175044748,-1000.0,0.00010959,2,"2025-02-10T08:10:44.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573704,1739175044757,-1000.0,0.00010959,2,"2025-02-10T08:10:44.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573706,1739175044767,-1000.0,0.00010959,2,"2025-02-10T08:10:44.767",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573708,1739175044778,-1000.0,0.00010959,2,"2025-02-10T08:10:44.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573710,1739175044790,-1000.0,0.00010959,2,"2025-02-10T08:10:44.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573711,1739175044801,-1000.0,0.00010959,2,"2025-02-10T08:10:44.801",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573714,1739175044812,-1000.0,0.00010959,2,"2025-02-10T08:10:44.812",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573716,1739175044823,-1238.9337108,0.00010999,2,"2025-02-10T08:10:44.823",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573718,1739175044833,-300.0,0.00010999,2,"2025-02-10T08:10:44.833",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573720,1739175044842,-300.0,0.00010999,2,"2025-02-10T08:10:44.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573722,1739175044856,-300.0,0.00010999,2,"2025-02-10T08:10:44.856",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573724,1739175044868,-670.55180549,0.00010999,2,"2025-02-10T08:10:44.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573726,1739175044879,-300.0,0.00010999,2,"2025-02-10T08:10:44.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573728,1739175044888,-672.39239749,0.00010999,2,"2025-02-10T08:10:44.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573730,1739175044899,-300.0,0.00010999,2,"2025-02-10T08:10:44.899",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573732,1739175044909,-35164.32094921,0.00011,2,"2025-02-10T08:10:44.909",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573734,1739175044919,-1007.41,0.00011,2,"2025-02-10T08:10:44.919",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573736,1739175044929,-3574.94178469,0.00011,2,"2025-02-10T08:10:44.929",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573738,1739175044939,-151.78,0.00011,2,"2025-02-10T08:10:44.939",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573740,1739175044949,-151.78,0.00011,2,"2025-02-10T08:10:44.949",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573745,1739175044995,-151.78,0.00011,2,"2025-02-10T08:10:44.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573747,1739175045005,-151.78,0.00011,2,"2025-02-10T08:10:45.005",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573749,1739175045015,-151.78,0.00011,2,"2025-02-10T08:10:45.015",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573751,1739175045025,-151.78,0.00011,2,"2025-02-10T08:10:45.025",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573753,1739175045035,-151.78,0.00011,2,"2025-02-10T08:10:45.035",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573755,1739175045046,-151.78,0.00011,2,"2025-02-10T08:10:45.046",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573757,1739175045056,-151.78,0.00011,2,"2025-02-10T08:10:45.056",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573759,1739175045066,-151.78,0.00011,2,"2025-02-10T08:10:45.066",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573761,1739175045076,-151.78,0.00011,2,"2025-02-10T08:10:45.076",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573763,1739175045086,-151.78,0.00011,2,"2025-02-10T08:10:45.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573765,1739175045095,-151.78,0.00011,2,"2025-02-10T08:10:45.095",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573767,1739175045105,-151.78,0.00011,2,"2025-02-10T08:10:45.105",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573769,1739175045114,-151.78,0.00011,2,"2025-02-10T08:10:45.114",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573771,1739175045124,-151.78,0.00011,2,"2025-02-10T08:10:45.124",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573773,1739175045133,-151.78,0.00011,2,"2025-02-10T08:10:45.133",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573775,1739175045143,-151.78,0.00011,2,"2025-02-10T08:10:45.143",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573777,1739175045152,-151.78,0.00011,2,"2025-02-10T08:10:45.152",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573779,1739175045161,-151.78,0.00011,2,"2025-02-10T08:10:45.161",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573781,1739175045172,-4000.0,0.0001106,2,"2025-02-10T08:10:45.172",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573783,1739175045183,-703.99,0.00011095,2,"2025-02-10T08:10:45.183",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573785,1739175045192,-500.0,0.00011095,2,"2025-02-10T08:10:45.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573787,1739175045202,-500.0,0.00011095,2,"2025-02-10T08:10:45.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573789,1739175045211,-500.0,0.00011095,2,"2025-02-10T08:10:45.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573791,1739175045221,-500.0,0.00011095,2,"2025-02-10T08:10:45.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573793,1739175045229,-500.0,0.00011095,2,"2025-02-10T08:10:45.229",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573795,1739175045238,-500.0,0.00011095,2,"2025-02-10T08:10:45.238",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573797,1739175045248,-500.0,0.00011095,2,"2025-02-10T08:10:45.248",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573799,1739175045257,-500.0,0.00011095,2,"2025-02-10T08:10:45.257",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573801,1739175045266,-660.99,0.00011095,2,"2025-02-10T08:10:45.266",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573803,1739175045276,-710.76,0.00011095,2,"2025-02-10T08:10:45.276",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573805,1739175045286,-500.0,0.00011095,2,"2025-02-10T08:10:45.286",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573807,1739175045297,-500.0,0.00011095,2,"2025-02-10T08:10:45.297",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573809,1739175045307,-724.76,0.00011095,2,"2025-02-10T08:10:45.307",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573812,1739175045316,-500.0,0.00011095,2,"2025-02-10T08:10:45.316",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573814,1739175045325,-12921.16989088,0.00011099,2,"2025-02-10T08:10:45.325",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573815,1739175045335,-12921.16989088,0.00011099,2,"2025-02-10T08:10:45.335",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573818,1739175045345,-1132.65944427,0.00011099,2,"2025-02-10T08:10:45.345",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573819,1739175045355,-1132.65944423,0.00011099,2,"2025-02-10T08:10:45.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573821,1739175045364,-179.315263,0.00011099,2,"2025-02-10T08:10:45.364",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573823,1739175045374,-179.315263,0.00011099,2,"2025-02-10T08:10:45.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573825,1739175045384,-152.016373,0.00011099,2,"2025-02-10T08:10:45.384",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573827,1739175045393,-151.0,0.00011099,2,"2025-02-10T08:10:45.393",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573829,1739175045405,-151.0,0.00011099,2,"2025-02-10T08:10:45.405",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573831,1739175045414,-1000.0,0.00011119,2,"2025-02-10T08:10:45.414",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573833,1739175045423,-211.24,0.00011139,2,"2025-02-10T08:10:45.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573835,1739175045433,-1200.0,0.00011232,2,"2025-02-10T08:10:45.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573837,1739175045442,-488.8478405,0.00011232,2,"2025-02-10T08:10:45.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573839,1739175045451,-703.99,0.00011232,2,"2025-02-10T08:10:45.451",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573841,1739175045460,-500.0,0.00011232,2,"2025-02-10T08:10:45.460",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573843,1739175045469,-500.0,0.00011232,2,"2025-02-10T08:10:45.469",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573845,1739175045479,-405.25609744,0.00011232,2,"2025-02-10T08:10:45.479",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573846,1739175045488,-500.0,0.00011232,2,"2025-02-10T08:10:45.488",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573848,1739175045498,-500.0,0.00011232,2,"2025-02-10T08:10:45.498",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573851,1739175045508,-500.0,0.00011232,2,"2025-02-10T08:10:45.508",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573853,1739175045519,-500.0,0.00011232,2,"2025-02-10T08:10:45.519",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573855,1739175045529,-500.0,0.00011232,2,"2025-02-10T08:10:45.529",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573858,1739175045539,-660.99,0.00011232,2,"2025-02-10T08:10:45.539",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573859,1739175045549,-710.76,0.00011232,2,"2025-02-10T08:10:45.549",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573862,1739175045559,-500.0,0.00011232,2,"2025-02-10T08:10:45.559",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573864,1739175045569,-500.0,0.00011232,2,"2025-02-10T08:10:45.569",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573866,1739175045579,-724.76,0.00011232,2,"2025-02-10T08:10:45.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573867,1739175045588,-152.0,0.00011294,3,"2025-02-10T08:10:45.588",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573870,1739175045597,-1085.59,0.000113,2,"2025-02-10T08:10:45.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573873,1739175045607,-703.99,0.00011369,2,"2025-02-10T08:10:45.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573875,1739175045617,-500.0,0.00011369,2,"2025-02-10T08:10:45.617",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573876,1739175045627,-155.97752397,0.00011369,2,"2025-02-10T08:10:45.627",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573878,1739175045636,-500.0,0.00011369,2,"2025-02-10T08:10:45.636",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573881,1739175045646,-500.0,0.00011369,2,"2025-02-10T08:10:45.646",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573885,1739175045657,-500.0,0.00011369,2,"2025-02-10T08:10:45.657",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573887,1739175045667,-500.0,0.00011369,2,"2025-02-10T08:10:45.667",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573890,1739175045677,-500.0,0.00011369,2,"2025-02-10T08:10:45.677",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573892,1739175045688,-660.99,0.00011369,2,"2025-02-10T08:10:45.688",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573894,1739175045698,-710.76,0.00011369,2,"2025-02-10T08:10:45.698",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573897,1739175045707,-500.0,0.00011369,2,"2025-02-10T08:10:45.707",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573899,1739175045718,-500.0,0.00011369,2,"2025-02-10T08:10:45.718",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573902,1739175045728,-724.76,0.00011369,2,"2025-02-10T08:10:45.728",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573905,1739175045738,-4000.0,0.0001138,2,"2025-02-10T08:10:45.738",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573908,1739175045748,-162.06627148,0.00011452,2,"2025-02-10T08:10:45.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573912,1739175045759,-277.02,0.00011472,2,"2025-02-10T08:10:45.759",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573915,1739175045769,-152.0,0.00011493,4,"2025-02-10T08:10:45.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573917,1739175045781,-703.99,0.00011506,2,"2025-02-10T08:10:45.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573920,1739175045792,-500.0,0.00011506,2,"2025-02-10T08:10:45.792",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573922,1739175045802,-500.0,0.00011506,2,"2025-02-10T08:10:45.802",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573925,1739175045812,-500.0,0.00011506,2,"2025-02-10T08:10:45.812",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573928,1739175045822,-500.0,0.00011506,2,"2025-02-10T08:10:45.822",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573931,1739175045832,-500.0,0.00011506,2,"2025-02-10T08:10:45.832",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573934,1739175045843,-500.0,0.00011506,2,"2025-02-10T08:10:45.843",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573938,1739175045853,-660.99,0.00011506,2,"2025-02-10T08:10:45.853",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573941,1739175045862,-710.76,0.00011506,2,"2025-02-10T08:10:45.862",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573943,1739175045872,-500.0,0.00011506,2,"2025-02-10T08:10:45.872",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573946,1739175045883,-500.0,0.00011506,2,"2025-02-10T08:10:45.883",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573949,1739175045892,-724.76,0.00011506,2,"2025-02-10T08:10:45.892",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573952,1739175045902,-231.33,0.00011507,2,"2025-02-10T08:10:45.902",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573955,1739175045911,-200.83621461,0.00011533,2,"2025-02-10T08:10:45.911",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573958,1739175045920,-703.99,0.00011643,2,"2025-02-10T08:10:45.920",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573961,1739175045930,-500.0,0.00011643,2,"2025-02-10T08:10:45.930",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573964,1739175045939,-500.0,0.00011643,2,"2025-02-10T08:10:45.939",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573967,1739175045949,-500.0,0.00011643,2,"2025-02-10T08:10:45.949",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573970,1739175045959,-198.15120747,0.00011643,2,"2025-02-10T08:10:45.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573973,1739175045968,-500.0,0.00011643,2,"2025-02-10T08:10:45.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573976,1739175045979,-500.0,0.00011643,2,"2025-02-10T08:10:45.979",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573980,1739175045989,-660.99,0.00011643,2,"2025-02-10T08:10:45.989",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573984,1739175046000,-710.76,0.00011643,2,"2025-02-10T08:10:46.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573987,1739175046009,-250.21420521,0.00011643,2,"2025-02-10T08:10:46.009",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573990,1739175046019,-500.0,0.00011643,2,"2025-02-10T08:10:46.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573992,1739175046029,-724.76,0.00011643,2,"2025-02-10T08:10:46.029",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573994,1739175046039,-152.0,0.00011692,5,"2025-02-10T08:10:46.039",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352573998,1739175046050,-3708.40573326,0.00011698,2,"2025-02-10T08:10:46.050",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574001,1739175046059,-173.61200865,0.000117,2,"2025-02-10T08:10:46.059",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574005,1739175046070,-703.99,0.0001178,2,"2025-02-10T08:10:46.070",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574007,1739175046079,-500.0,0.0001178,2,"2025-02-10T08:10:46.079",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574010,1739175046088,-487.39687686,0.0001178,2,"2025-02-10T08:10:46.088",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574013,1739175046098,-500.0,0.0001178,2,"2025-02-10T08:10:46.098",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574015,1739175046107,-500.0,0.0001178,2,"2025-02-10T08:10:46.107",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574017,1739175046116,-500.0,0.0001178,2,"2025-02-10T08:10:46.116",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574019,1739175046126,-660.99,0.0001178,2,"2025-02-10T08:10:46.126",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574021,1739175046135,-710.76,0.0001178,2,"2025-02-10T08:10:46.135",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574023,1739175046144,-500.0,0.0001178,2,"2025-02-10T08:10:46.144",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574025,1739175046153,-724.76,0.0001178,2,"2025-02-10T08:10:46.153",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574027,1739175046162,-1132.65944423,0.00011877,2,"2025-02-10T08:10:46.162",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574029,1739175046171,-12921.16989088,0.00011877,2,"2025-02-10T08:10:46.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574031,1739175046181,-152.0,0.00011891,6,"2025-02-10T08:10:46.181",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574033,1739175046190,-703.99,0.00011917,2,"2025-02-10T08:10:46.190",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574035,1739175046199,-500.0,0.00011917,2,"2025-02-10T08:10:46.199",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574037,1739175046209,-500.0,0.00011917,2,"2025-02-10T08:10:46.209",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574039,1739175046219,-591.05847294,0.00011917,2,"2025-02-10T08:10:46.219",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574041,1739175046228,-341.42732305,0.00011917,2,"2025-02-10T08:10:46.228",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574043,1739175046237,-660.99,0.00011917,2,"2025-02-10T08:10:46.237",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574045,1739175046246,-710.76,0.00011917,2,"2025-02-10T08:10:46.246",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574047,1739175046255,-395.79098535,0.00011917,2,"2025-02-10T08:10:46.255",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574049,1739175046265,-724.76,0.00011917,2,"2025-02-10T08:10:46.265",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574051,1739175046274,-1500.0,0.00012,2,"2025-02-10T08:10:46.274",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574053,1739175046283,-2372.35178412,0.00012,4,"2025-02-10T08:10:46.283",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574055,1739175046294,-300.0,0.00012054,2,"2025-02-10T08:10:46.294",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574057,1739175046304,-300.0,0.00012054,2,"2025-02-10T08:10:46.304",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574059,1739175046313,-300.0,0.00012054,2,"2025-02-10T08:10:46.313",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574061,1739175046323,-300.0,0.00012054,2,"2025-02-10T08:10:46.323",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574063,1739175046332,-703.99,0.00012054,2,"2025-02-10T08:10:46.332",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574065,1739175046342,-506.71685657,0.00012054,2,"2025-02-10T08:10:46.342",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574067,1739175046351,-500.0,0.00012054,2,"2025-02-10T08:10:46.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574069,1739175046360,-660.99,0.00012054,2,"2025-02-10T08:10:46.360",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574071,1739175046370,-710.76,0.00012054,2,"2025-02-10T08:10:46.370",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574073,1739175046379,-724.76,0.00012054,2,"2025-02-10T08:10:46.379",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574075,1739175046388,-45386.58,0.00012055,2,"2025-02-10T08:10:46.388",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574077,1739175046398,-179.315263,0.00012055,2,"2025-02-10T08:10:46.398",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574079,1739175046407,-179.315263,0.00012055,2,"2025-02-10T08:10:46.407",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574081,1739175046416,-151.0,0.00012055,2,"2025-02-10T08:10:46.416",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574083,1739175046427,-151.0,0.00012055,2,"2025-02-10T08:10:46.427",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574085,1739175046437,-152.0,0.0001209,7,"2025-02-10T08:10:46.437",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574087,1739175046446,-703.99,0.00012191,2,"2025-02-10T08:10:46.446",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574088,1739175046455,-500.0,0.00012191,2,"2025-02-10T08:10:46.455",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574089,1739175046464,-660.99,0.00012191,2,"2025-02-10T08:10:46.464",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574090,1739175046473,-710.76,0.00012191,2,"2025-02-10T08:10:46.473",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574091,1739175046482,-724.76,0.00012191,2,"2025-02-10T08:10:46.482",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574092,1739175046491,-1000.0,0.00012231,2,"2025-02-10T08:10:46.491",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574093,1739175046500,-211.24,0.00012253,2,"2025-02-10T08:10:46.500",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574094,1739175046509,-152.0,0.00012289,8,"2025-02-10T08:10:46.509",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574095,1739175046518,-502.635523,0.0001232,2,"2025-02-10T08:10:46.518",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574096,1739175046526,-329.2869322,0.0001232,2,"2025-02-10T08:10:46.526",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574097,1739175046534,-300.0,0.00012328,2,"2025-02-10T08:10:46.534",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574099,1739175046544,-300.0,0.00012328,2,"2025-02-10T08:10:46.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574101,1739175046553,-300.0,0.00012328,2,"2025-02-10T08:10:46.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574103,1739175046563,-300.0,0.00012328,2,"2025-02-10T08:10:46.563",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574105,1739175046572,-500.0,0.00012328,2,"2025-02-10T08:10:46.572",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574107,1739175046583,-703.99,0.00012328,2,"2025-02-10T08:10:46.583",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574109,1739175046592,-534.20192172,0.00012328,2,"2025-02-10T08:10:46.592",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574111,1739175046602,-660.99,0.00012328,2,"2025-02-10T08:10:46.602",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574113,1739175046611,-710.76,0.00012328,2,"2025-02-10T08:10:46.611",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574114,1739175046620,-724.76,0.00012328,2,"2025-02-10T08:10:46.620",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574115,1739175046629,-300.0,0.00012328,2,"2025-02-10T08:10:46.629",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574117,1739175046639,-300.0,0.00012328,2,"2025-02-10T08:10:46.639",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574118,1739175046648,-300.0,0.00012328,2,"2025-02-10T08:10:46.648",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574119,1739175046659,-151.0,0.00012329,2,"2025-02-10T08:10:46.659",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574120,1739175046668,-151.0,0.00012329,2,"2025-02-10T08:10:46.668",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574121,1739175046678,-151.0,0.00012329,2,"2025-02-10T08:10:46.678",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574122,1739175046688,-151.0,0.00012329,2,"2025-02-10T08:10:46.688",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574123,1739175046699,-151.0,0.00012329,2,"2025-02-10T08:10:46.699",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574125,1739175046709,-151.0,0.00012329,2,"2025-02-10T08:10:46.709",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574126,1739175046718,-396.356462,0.00012329,2,"2025-02-10T08:10:46.718",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574127,1739175046727,-396.356462,0.00012329,2,"2025-02-10T08:10:46.727",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574128,1739175046737,-396.356462,0.00012329,2,"2025-02-10T08:10:46.737",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574129,1739175046746,-396.356462,0.00012329,2,"2025-02-10T08:10:46.746",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574131,1739175046755,-151.0,0.00012329,2,"2025-02-10T08:10:46.755",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574132,1739175046765,-269.806033,0.00012329,2,"2025-02-10T08:10:46.765",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574133,1739175046775,-151.0,0.00012329,2,"2025-02-10T08:10:46.775",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574134,1739175046784,-151.0,0.00012329,2,"2025-02-10T08:10:46.784",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574136,1739175046797,-151.0,0.00012329,2,"2025-02-10T08:10:46.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574137,1739175046806,-151.159084,0.00012329,2,"2025-02-10T08:10:46.806",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574138,1739175046816,-250.138627,0.00012329,2,"2025-02-10T08:10:46.816",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574139,1739175046826,-151.0,0.00012329,2,"2025-02-10T08:10:46.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574140,1739175046837,-151.0,0.00012329,2,"2025-02-10T08:10:46.837",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574141,1739175046847,-152.917297,0.00012329,2,"2025-02-10T08:10:46.847",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574142,1739175046856,-151.0,0.00012329,2,"2025-02-10T08:10:46.856",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574143,1739175046866,-151.0,0.00012329,2,"2025-02-10T08:10:46.866",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574144,1739175046877,-204.053938,0.00012329,2,"2025-02-10T08:10:46.877",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574145,1739175046886,-208.175429,0.00012329,2,"2025-02-10T08:10:46.886",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574146,1739175046897,-223.054,0.00012329,2,"2025-02-10T08:10:46.897",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574147,1739175046907,-223.054,0.00012329,2,"2025-02-10T08:10:46.907",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574148,1739175046916,-223.054,0.00012329,2,"2025-02-10T08:10:46.916",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574149,1739175046926,-223.054,0.00012329,2,"2025-02-10T08:10:46.926",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574150,1739175046936,-223.054,0.00012329,2,"2025-02-10T08:10:46.936",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574151,1739175046946,-223.054,0.00012329,2,"2025-02-10T08:10:46.946",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574152,1739175046956,-151.0,0.00012329,2,"2025-02-10T08:10:46.956",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574153,1739175046965,-151.0,0.00012329,2,"2025-02-10T08:10:46.965",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574154,1739175046975,-151.0,0.00012329,2,"2025-02-10T08:10:46.975",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574155,1739175046984,-151.0,0.00012329,2,"2025-02-10T08:10:46.984",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574156,1739175046994,-183.112009,0.00012329,2,"2025-02-10T08:10:46.994",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574157,1739175047003,-164.0,0.00012329,2,"2025-02-10T08:10:47.003",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574159,1739175047013,-164.0,0.00012329,2,"2025-02-10T08:10:47.013",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574160,1739175047023,-164.0,0.00012329,2,"2025-02-10T08:10:47.023",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574161,1739175047032,-164.0,0.00012329,2,"2025-02-10T08:10:47.032",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574162,1739175047044,-164.0,0.00012329,2,"2025-02-10T08:10:47.044",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574163,1739175047054,-164.0,0.00012329,2,"2025-02-10T08:10:47.054",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574164,1739175047064,-164.0,0.00012329,2,"2025-02-10T08:10:47.064",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574165,1739175047074,-164.0,0.00012329,2,"2025-02-10T08:10:47.074",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574166,1739175047083,-151.0,0.00012329,2,"2025-02-10T08:10:47.083",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574167,1739175047093,-151.0,0.00012329,2,"2025-02-10T08:10:47.093",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574168,1739175047104,-151.0,0.00012329,2,"2025-02-10T08:10:47.104",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574169,1739175047113,-151.0,0.00012329,2,"2025-02-10T08:10:47.113",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574171,1739175047123,-151.0,0.00012329,2,"2025-02-10T08:10:47.123",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574173,1739175047132,-151.0,0.00012329,2,"2025-02-10T08:10:47.132",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574175,1739175047143,-151.0,0.00012329,2,"2025-02-10T08:10:47.143",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574176,1739175047153,-151.0,0.00012329,2,"2025-02-10T08:10:47.153",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574177,1739175047162,-290.385249,0.00012329,2,"2025-02-10T08:10:47.162",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574178,1739175047172,-290.385249,0.00012329,2,"2025-02-10T08:10:47.172",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574179,1739175047182,-290.385249,0.00012329,2,"2025-02-10T08:10:47.182",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574180,1739175047192,-290.385249,0.00012329,2,"2025-02-10T08:10:47.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574181,1739175047202,-290.385249,0.00012329,2,"2025-02-10T08:10:47.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574182,1739175047212,-290.385249,0.00012329,2,"2025-02-10T08:10:47.212",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574183,1739175047222,-290.385249,0.00012329,2,"2025-02-10T08:10:47.222",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574184,1739175047232,-290.385249,0.00012329,2,"2025-02-10T08:10:47.232",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574185,1739175047241,-151.0,0.00012329,2,"2025-02-10T08:10:47.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574186,1739175047251,-151.0,0.00012329,2,"2025-02-10T08:10:47.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574188,1739175047261,-280.907553,0.00012329,2,"2025-02-10T08:10:47.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574190,1739175047271,-151.0,0.00012329,2,"2025-02-10T08:10:47.271",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574191,1739175047280,-280.907553,0.00012329,2,"2025-02-10T08:10:47.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574192,1739175047292,-280.907553,0.00012329,2,"2025-02-10T08:10:47.292",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574193,1739175047303,-151.0,0.00012329,2,"2025-02-10T08:10:47.303",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574194,1739175047313,-280.907553,0.00012329,2,"2025-02-10T08:10:47.313",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574195,1739175047323,-151.082169,0.00012329,2,"2025-02-10T08:10:47.323",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574196,1739175047333,-151.0,0.00012329,2,"2025-02-10T08:10:47.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574197,1739175047342,-151.0,0.00012329,2,"2025-02-10T08:10:47.342",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574198,1739175047351,-151.0,0.00012329,2,"2025-02-10T08:10:47.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574199,1739175047361,-151.0,0.00012329,2,"2025-02-10T08:10:47.361",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574200,1739175047370,-151.0,0.00012329,2,"2025-02-10T08:10:47.370",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574201,1739175047379,-151.0,0.00012329,2,"2025-02-10T08:10:47.379",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574202,1739175047389,-151.0,0.00012329,2,"2025-02-10T08:10:47.389",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574203,1739175047398,-151.0,0.00012329,2,"2025-02-10T08:10:47.398",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574204,1739175047407,-151.0,0.00012329,2,"2025-02-10T08:10:47.407",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574205,1739175047417,-151.0,0.00012329,2,"2025-02-10T08:10:47.417",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574206,1739175047427,-271.784973,0.00012329,2,"2025-02-10T08:10:47.427",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574207,1739175047442,-151.0,0.00012329,2,"2025-02-10T08:10:47.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574208,1739175047451,-277.311398,0.00012329,2,"2025-02-10T08:10:47.451",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574209,1739175047461,-151.0,0.00012329,2,"2025-02-10T08:10:47.461",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574210,1739175047471,-151.0,0.00012329,2,"2025-02-10T08:10:47.471",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574211,1739175047480,-151.0,0.00012329,2,"2025-02-10T08:10:47.480",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574212,1739175047490,-151.0,0.00012329,2,"2025-02-10T08:10:47.490",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574213,1739175047500,-151.0,0.00012329,2,"2025-02-10T08:10:47.500",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574214,1739175047510,-151.0,0.00012329,2,"2025-02-10T08:10:47.510",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574215,1739175047519,-151.0,0.00012329,2,"2025-02-10T08:10:47.519",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574216,1739175047528,-151.0,0.00012329,2,"2025-02-10T08:10:47.528",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574217,1739175047539,-151.0,0.00012329,2,"2025-02-10T08:10:47.539",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574218,1739175047553,-151.0,0.00012329,2,"2025-02-10T08:10:47.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574219,1739175047563,-151.361718,0.00012329,2,"2025-02-10T08:10:47.563",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574220,1739175047573,-151.0,0.00012329,2,"2025-02-10T08:10:47.573",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574221,1739175047583,-151.0,0.00012329,2,"2025-02-10T08:10:47.583",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574222,1739175047593,-249.405579,0.00012329,2,"2025-02-10T08:10:47.593",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574223,1739175047603,-151.0,0.00012329,2,"2025-02-10T08:10:47.603",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574224,1739175047614,-151.0,0.00012329,2,"2025-02-10T08:10:47.614",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574225,1739175047624,-151.0,0.00012329,2,"2025-02-10T08:10:47.624",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574226,1739175047634,-152.366971,0.00012329,2,"2025-02-10T08:10:47.634",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574227,1739175047644,-151.0,0.00012329,2,"2025-02-10T08:10:47.644",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574228,1739175047655,-151.0,0.00012329,2,"2025-02-10T08:10:47.655",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574229,1739175047665,-151.0,0.00012329,2,"2025-02-10T08:10:47.665",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574230,1739175047675,-151.0,0.00012329,2,"2025-02-10T08:10:47.675",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574231,1739175047685,-206.246257,0.00012329,2,"2025-02-10T08:10:47.685",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574232,1739175047695,-175.102282,0.00012329,2,"2025-02-10T08:10:47.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574233,1739175047706,-151.0,0.00012329,2,"2025-02-10T08:10:47.706",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574234,1739175047716,-151.0,0.00012329,2,"2025-02-10T08:10:47.716",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574235,1739175047726,-151.0,0.00012329,2,"2025-02-10T08:10:47.726",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574236,1739175047736,-151.0,0.00012329,2,"2025-02-10T08:10:47.736",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574237,1739175047746,-151.0,0.00012329,2,"2025-02-10T08:10:47.746",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574238,1739175047755,-151.0,0.00012329,2,"2025-02-10T08:10:47.755",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574239,1739175047766,-151.0,0.00012329,2,"2025-02-10T08:10:47.766",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574240,1739175047775,-151.0,0.00012329,2,"2025-02-10T08:10:47.775",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574241,1739175047790,-151.0,0.00012329,2,"2025-02-10T08:10:47.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574242,1739175047801,-151.0,0.00012329,2,"2025-02-10T08:10:47.801",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574243,1739175047811,-151.0,0.00012329,2,"2025-02-10T08:10:47.811",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574244,1739175047826,-151.0,0.00012329,2,"2025-02-10T08:10:47.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574245,1739175047836,-151.0,0.00012329,2,"2025-02-10T08:10:47.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574246,1739175047846,-151.263621,0.00012329,2,"2025-02-10T08:10:47.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574247,1739175047857,-151.0,0.00012329,2,"2025-02-10T08:10:47.857",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574248,1739175047868,-151.0,0.00012329,2,"2025-02-10T08:10:47.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574249,1739175047878,-151.0,0.00012329,2,"2025-02-10T08:10:47.878",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574250,1739175047888,-282.540003,0.00012329,2,"2025-02-10T08:10:47.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574251,1739175047898,-343.083804,0.00012329,2,"2025-02-10T08:10:47.898",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574252,1739175047909,-343.083804,0.00012329,2,"2025-02-10T08:10:47.909",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574253,1739175047920,-343.083804,0.00012329,2,"2025-02-10T08:10:47.920",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574254,1739175047931,-343.083804,0.00012329,2,"2025-02-10T08:10:47.931",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574255,1739175047942,-343.083804,0.00012329,2,"2025-02-10T08:10:47.942",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574256,1739175047954,-343.083804,0.00012329,2,"2025-02-10T08:10:47.954",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574257,1739175047965,-343.083804,0.00012329,2,"2025-02-10T08:10:47.965",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574258,1739175047975,-343.083804,0.00012329,2,"2025-02-10T08:10:47.975",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574259,1739175047985,-151.0,0.00012329,2,"2025-02-10T08:10:47.985",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574260,1739175047995,-151.0,0.00012329,2,"2025-02-10T08:10:47.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574261,1739175048006,-283.350336,0.00012329,2,"2025-02-10T08:10:48.006",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574262,1739175048017,-204.922804,0.00012329,2,"2025-02-10T08:10:48.017",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574263,1739175048028,-204.922804,0.00012329,2,"2025-02-10T08:10:48.028",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574264,1739175048040,-204.922804,0.00012329,2,"2025-02-10T08:10:48.040",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574265,1739175048051,-204.922804,0.00012329,2,"2025-02-10T08:10:48.051",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574266,1739175048063,-204.922804,0.00012329,2,"2025-02-10T08:10:48.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574267,1739175048074,-204.922804,0.00012329,2,"2025-02-10T08:10:48.074",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574268,1739175048086,-204.922804,0.00012329,2,"2025-02-10T08:10:48.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574269,1739175048096,-204.922804,0.00012329,2,"2025-02-10T08:10:48.096",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574270,1739175048109,-204.922804,0.00012329,2,"2025-02-10T08:10:48.109",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574271,1739175048119,-204.922804,0.00012329,2,"2025-02-10T08:10:48.119",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574272,1739175048130,-393.554387,0.00012329,2,"2025-02-10T08:10:48.130",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574273,1739175048140,-393.554387,0.00012329,2,"2025-02-10T08:10:48.140",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574274,1739175048151,-393.554387,0.00012329,2,"2025-02-10T08:10:48.151",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574275,1739175048163,-393.554387,0.00012329,2,"2025-02-10T08:10:48.163",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574276,1739175048174,-393.554387,0.00012329,2,"2025-02-10T08:10:48.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574277,1739175048189,-258.507192,0.00012329,2,"2025-02-10T08:10:48.189",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574278,1739175048204,-151.0,0.00012329,2,"2025-02-10T08:10:48.204",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574279,1739175048215,-151.0,0.00012329,2,"2025-02-10T08:10:48.215",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574280,1739175048227,-151.0,0.00012329,2,"2025-02-10T08:10:48.227",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574281,1739175048237,-151.0,0.00012329,2,"2025-02-10T08:10:48.237",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574282,1739175048247,-152.608964,0.00012329,2,"2025-02-10T08:10:48.247",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574283,1739175048258,-151.0,0.00012329,2,"2025-02-10T08:10:48.258",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574284,1739175048268,-151.0,0.00012329,2,"2025-02-10T08:10:48.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574285,1739175048280,-151.0,0.00012329,2,"2025-02-10T08:10:48.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574286,1739175048290,-247.882322,0.00012329,2,"2025-02-10T08:10:48.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574287,1739175048301,-151.0,0.00012329,2,"2025-02-10T08:10:48.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574288,1739175048312,-151.0,0.00012329,2,"2025-02-10T08:10:48.312",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574289,1739175048323,-151.0,0.00012329,2,"2025-02-10T08:10:48.323",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574290,1739175048334,-151.0,0.00012329,2,"2025-02-10T08:10:48.334",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574291,1739175048344,-151.0,0.00012329,2,"2025-02-10T08:10:48.344",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574292,1739175048354,-395.938598,0.00012329,2,"2025-02-10T08:10:48.354",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574293,1739175048366,-395.938598,0.00012329,2,"2025-02-10T08:10:48.366",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574294,1739175048377,-395.938598,0.00012329,2,"2025-02-10T08:10:48.377",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574295,1739175048388,-395.938598,0.00012329,2,"2025-02-10T08:10:48.388",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574296,1739175048399,-395.938598,0.00012329,2,"2025-02-10T08:10:48.399",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574297,1739175048410,-395.938598,0.00012329,2,"2025-02-10T08:10:48.410",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574298,1739175048422,-395.938598,0.00012329,2,"2025-02-10T08:10:48.422",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574299,1739175048432,-395.938598,0.00012329,2,"2025-02-10T08:10:48.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574300,1739175048443,-395.938598,0.00012329,2,"2025-02-10T08:10:48.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574301,1739175048454,-395.938598,0.00012329,2,"2025-02-10T08:10:48.454",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574302,1739175048464,-151.0,0.00012329,2,"2025-02-10T08:10:48.464",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574303,1739175048475,-151.0,0.00012329,2,"2025-02-10T08:10:48.475",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574304,1739175048485,-151.0,0.00012329,2,"2025-02-10T08:10:48.485",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574305,1739175048495,-151.0,0.00012329,2,"2025-02-10T08:10:48.495",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574306,1739175048506,-151.0,0.00012329,2,"2025-02-10T08:10:48.506",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574307,1739175048518,-151.0,0.00012329,2,"2025-02-10T08:10:48.518",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574308,1739175048529,-151.0,0.00012329,2,"2025-02-10T08:10:48.529",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574309,1739175048540,-151.0,0.00012329,2,"2025-02-10T08:10:48.540",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574310,1739175048550,-151.35986,0.00012329,2,"2025-02-10T08:10:48.550",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574311,1739175048561,-151.0,0.00012329,2,"2025-02-10T08:10:48.561",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574312,1739175048572,-151.0,0.00012329,2,"2025-02-10T08:10:48.572",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574313,1739175048582,-151.0,0.00012329,2,"2025-02-10T08:10:48.582",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574314,1739175048593,-151.0,0.00012329,2,"2025-02-10T08:10:48.593",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574315,1739175048604,-151.0,0.00012329,2,"2025-02-10T08:10:48.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574316,1739175048615,-151.0,0.00012329,2,"2025-02-10T08:10:48.615",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574317,1739175048626,-151.0,0.00012329,2,"2025-02-10T08:10:48.626",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574318,1739175048637,-151.0,0.00012329,2,"2025-02-10T08:10:48.637",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574319,1739175048647,-151.0,0.00012329,2,"2025-02-10T08:10:48.647",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574320,1739175048657,-749.507924,0.00012329,2,"2025-02-10T08:10:48.657",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574321,1739175048667,-749.507924,0.00012329,2,"2025-02-10T08:10:48.667",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574322,1739175048677,-749.507924,0.00012329,2,"2025-02-10T08:10:48.677",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574323,1739175048687,-749.507924,0.00012329,2,"2025-02-10T08:10:48.687",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574324,1739175048698,-749.507924,0.00012329,2,"2025-02-10T08:10:48.698",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574325,1739175048709,-749.507924,0.00012329,2,"2025-02-10T08:10:48.709",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574326,1739175048721,-749.507924,0.00012329,2,"2025-02-10T08:10:48.721",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574327,1739175048731,-749.507924,0.00012329,2,"2025-02-10T08:10:48.731",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574328,1739175048743,-749.507924,0.00012329,2,"2025-02-10T08:10:48.743",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574329,1739175048755,-749.507924,0.00012329,2,"2025-02-10T08:10:48.755",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574330,1739175048766,-151.0,0.00012329,2,"2025-02-10T08:10:48.766",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574331,1739175048778,-179.922481,0.00012329,2,"2025-02-10T08:10:48.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574332,1739175048790,-151.0,0.00012329,2,"2025-02-10T08:10:48.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574333,1739175048803,-151.0,0.00012329,2,"2025-02-10T08:10:48.803",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574334,1739175048814,-151.0,0.00012329,2,"2025-02-10T08:10:48.814",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574335,1739175048825,-151.0,0.00012329,2,"2025-02-10T08:10:48.825",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574336,1739175048836,-151.0,0.00012329,2,"2025-02-10T08:10:48.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574337,1739175048847,-151.0,0.00012329,2,"2025-02-10T08:10:48.847",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574338,1739175048858,-151.0,0.00012329,2,"2025-02-10T08:10:48.858",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574339,1739175048869,-151.0,0.00012329,2,"2025-02-10T08:10:48.869",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574340,1739175048881,-151.0,0.00012329,2,"2025-02-10T08:10:48.881",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574341,1739175048892,-9234.295174,0.00012329,2,"2025-02-10T08:10:48.892",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574342,1739175048902,-9234.295174,0.00012329,2,"2025-02-10T08:10:48.902",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574343,1739175048913,-9234.295174,0.00012329,2,"2025-02-10T08:10:48.913",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574344,1739175048923,-9234.295174,0.00012329,2,"2025-02-10T08:10:48.923",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574345,1739175048934,-9234.295174,0.00012329,2,"2025-02-10T08:10:48.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574346,1739175048945,-9234.295174,0.00012329,2,"2025-02-10T08:10:48.945",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574347,1739175049118,-9234.295174,0.00012329,2,"2025-02-10T08:10:49.118",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574348,1739175049128,-151.0,0.00012329,2,"2025-02-10T08:10:49.128",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574349,1739175049138,-151.0,0.00012329,2,"2025-02-10T08:10:49.138",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574350,1739175049148,-151.0,0.00012329,2,"2025-02-10T08:10:49.148",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574351,1739175049157,-151.936841,0.00012329,2,"2025-02-10T08:10:49.157",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574352,1739175049166,-173.851926,0.00012329,2,"2025-02-10T08:10:49.166",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574353,1739175049176,-173.851926,0.00012329,2,"2025-02-10T08:10:49.176",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574354,1739175049186,-173.851926,0.00012329,2,"2025-02-10T08:10:49.186",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574355,1739175049197,-173.851926,0.00012329,2,"2025-02-10T08:10:49.197",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574356,1739175049208,-173.851926,0.00012329,2,"2025-02-10T08:10:49.208",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574357,1739175049219,-173.851926,0.00012329,2,"2025-02-10T08:10:49.219",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574358,1739175049229,-173.851926,0.00012329,2,"2025-02-10T08:10:49.229",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574359,1739175049240,-151.0,0.00012329,2,"2025-02-10T08:10:49.240",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574360,1739175049251,-173.851926,0.00012329,2,"2025-02-10T08:10:49.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574361,1739175049262,-151.0,0.00012329,2,"2025-02-10T08:10:49.262",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574362,1739175049272,-173.851926,0.00012329,2,"2025-02-10T08:10:49.272",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574363,1739175049282,-151.0,0.00012329,2,"2025-02-10T08:10:49.282",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574364,1739175049294,-173.851926,0.00012329,2,"2025-02-10T08:10:49.294",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574365,1739175049305,-151.0,0.00012329,2,"2025-02-10T08:10:49.305",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574366,1739175049315,-151.0,0.00012329,2,"2025-02-10T08:10:49.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574367,1739175049326,-982.904304,0.00012329,2,"2025-02-10T08:10:49.326",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574368,1739175049336,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.336",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574369,1739175049346,-982.904304,0.00012329,2,"2025-02-10T08:10:49.346",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574370,1739175049357,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.357",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574371,1739175049367,-982.904304,0.00012329,2,"2025-02-10T08:10:49.367",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574372,1739175049377,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.377",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574373,1739175049387,-982.904304,0.00012329,2,"2025-02-10T08:10:49.387",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574374,1739175049398,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.398",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574375,1739175049410,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.410",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574376,1739175049422,-982.904304,0.00012329,2,"2025-02-10T08:10:49.422",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574377,1739175049433,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574378,1739175049443,-982.904304,0.00012329,2,"2025-02-10T08:10:49.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574379,1739175049454,-982.904304,0.00012329,2,"2025-02-10T08:10:49.454",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574380,1739175049464,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.464",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574381,1739175049474,-982.904304,0.00012329,2,"2025-02-10T08:10:49.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574382,1739175049483,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.483",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574383,1739175049493,-982.904304,0.00012329,2,"2025-02-10T08:10:49.493",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574384,1739175049502,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.502",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574385,1739175049512,-982.904304,0.00012329,2,"2025-02-10T08:10:49.512",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574386,1739175049523,-1408.008449,0.00012329,2,"2025-02-10T08:10:49.523",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574387,1739175049532,-151.0,0.00012329,2,"2025-02-10T08:10:49.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574388,1739175049545,-151.0,0.00012329,2,"2025-02-10T08:10:49.545",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574389,1739175049554,-151.0,0.00012329,2,"2025-02-10T08:10:49.554",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574390,1739175049564,-151.0,0.00012329,2,"2025-02-10T08:10:49.564",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574391,1739175049574,-151.0,0.00012329,2,"2025-02-10T08:10:49.574",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574392,1739175049583,-151.0,0.00012329,2,"2025-02-10T08:10:49.583",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574393,1739175049593,-151.0,0.00012329,2,"2025-02-10T08:10:49.593",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574394,1739175049603,-151.0,0.00012329,2,"2025-02-10T08:10:49.603",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574395,1739175049612,-151.0,0.00012329,2,"2025-02-10T08:10:49.612",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574396,1739175049622,-252.214228,0.00012329,2,"2025-02-10T08:10:49.622",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574397,1739175049633,-336.820439,0.00012329,2,"2025-02-10T08:10:49.633",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574398,1739175049642,-336.820439,0.00012329,2,"2025-02-10T08:10:49.642",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574399,1739175049652,-336.820439,0.00012329,2,"2025-02-10T08:10:49.652",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574400,1739175049662,-336.820439,0.00012329,2,"2025-02-10T08:10:49.662",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574401,1739175049672,-336.820439,0.00012329,2,"2025-02-10T08:10:49.672",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574402,1739175049681,-336.820439,0.00012329,2,"2025-02-10T08:10:49.681",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574403,1739175049690,-336.820439,0.00012329,2,"2025-02-10T08:10:49.690",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574404,1739175049700,-336.820439,0.00012329,2,"2025-02-10T08:10:49.700",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574405,1739175049710,-336.820439,0.00012329,2,"2025-02-10T08:10:49.710",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574406,1739175049719,-336.820439,0.00012329,2,"2025-02-10T08:10:49.719",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574407,1739175049728,-151.0,0.00012329,2,"2025-02-10T08:10:49.728",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574408,1739175049738,-151.0,0.00012329,2,"2025-02-10T08:10:49.738",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574409,1739175049748,-151.0,0.00012329,2,"2025-02-10T08:10:49.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574410,1739175049757,-190.47962,0.00012329,2,"2025-02-10T08:10:49.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574411,1739175049767,-151.0,0.00012329,2,"2025-02-10T08:10:49.767",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574412,1739175049778,-151.0,0.00012329,2,"2025-02-10T08:10:49.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574413,1739175049789,-151.0,0.00012329,2,"2025-02-10T08:10:49.789",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574414,1739175049800,-151.0,0.00012329,2,"2025-02-10T08:10:49.800",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574415,1739175049810,-152.108195,0.00012329,2,"2025-02-10T08:10:49.810",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574416,1739175049820,-151.0,0.00012329,2,"2025-02-10T08:10:49.820",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574417,1739175049829,-151.0,0.00012329,2,"2025-02-10T08:10:49.829",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574418,1739175049838,-151.0,0.00012329,2,"2025-02-10T08:10:49.838",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574419,1739175049848,-220.192367,0.00012329,2,"2025-02-10T08:10:49.848",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574420,1739175049858,-495.541542,0.00012329,2,"2025-02-10T08:10:49.858",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574421,1739175049868,-495.541542,0.00012329,2,"2025-02-10T08:10:49.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574422,1739175049878,-495.541542,0.00012329,2,"2025-02-10T08:10:49.878",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574423,1739175049887,-495.541542,0.00012329,2,"2025-02-10T08:10:49.887",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574424,1739175049896,-495.541542,0.00012329,2,"2025-02-10T08:10:49.896",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574425,1739175049905,-151.0,0.00012329,2,"2025-02-10T08:10:49.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574426,1739175049915,-495.541542,0.00012329,2,"2025-02-10T08:10:49.915",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574427,1739175049924,-151.0,0.00012329,2,"2025-02-10T08:10:49.924",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574428,1739175049933,-495.541542,0.00012329,2,"2025-02-10T08:10:49.933",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574429,1739175049943,-151.0,0.00012329,2,"2025-02-10T08:10:49.943",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574430,1739175049952,-151.0,0.00012329,2,"2025-02-10T08:10:49.952",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574431,1739175049961,-495.541542,0.00012329,2,"2025-02-10T08:10:49.961",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574432,1739175049970,-151.0,0.00012329,2,"2025-02-10T08:10:49.970",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574433,1739175049980,-151.0,0.00012329,2,"2025-02-10T08:10:49.980",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574434,1739175049989,-495.541542,0.00012329,2,"2025-02-10T08:10:49.989",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574435,1739175049999,-151.0,0.00012329,2,"2025-02-10T08:10:49.999",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574436,1739175050009,-209.297969,0.00012329,2,"2025-02-10T08:10:50.009",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574437,1739175050018,-495.541542,0.00012329,2,"2025-02-10T08:10:50.018",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574438,1739175050028,-151.0,0.00012329,2,"2025-02-10T08:10:50.028",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574439,1739175050038,-151.0,0.00012329,2,"2025-02-10T08:10:50.038",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574440,1739175050051,-151.0,0.00012329,2,"2025-02-10T08:10:50.051",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574441,1739175050061,-151.0,0.00012329,2,"2025-02-10T08:10:50.061",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574442,1739175050071,-151.148099,0.00012329,2,"2025-02-10T08:10:50.071",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574443,1739175050081,-151.0,0.00012329,2,"2025-02-10T08:10:50.081",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574444,1739175050091,-151.0,0.00012329,2,"2025-02-10T08:10:50.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574445,1739175050101,-151.0,0.00012329,2,"2025-02-10T08:10:50.101",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574446,1739175050110,-151.0,0.00012329,2,"2025-02-10T08:10:50.110",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574447,1739175050119,-151.0,0.00012329,2,"2025-02-10T08:10:50.119",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574448,1739175050129,-151.0,0.00012329,2,"2025-02-10T08:10:50.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574449,1739175050139,-151.0,0.00012329,2,"2025-02-10T08:10:50.139",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574450,1739175050148,-151.0,0.00012329,2,"2025-02-10T08:10:50.148",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574451,1739175050157,-170.111206,0.00012329,2,"2025-02-10T08:10:50.157",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574452,1739175050167,-151.0,0.00012329,2,"2025-02-10T08:10:50.167",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574453,1739175050176,-151.0,0.00012329,2,"2025-02-10T08:10:50.176",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574454,1739175050185,-151.0,0.00012329,2,"2025-02-10T08:10:50.185",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574455,1739175050194,-151.0,0.00012329,2,"2025-02-10T08:10:50.194",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574456,1739175050203,-151.0,0.00012329,2,"2025-02-10T08:10:50.203",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574457,1739175050213,-151.0,0.00012329,2,"2025-02-10T08:10:50.213",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574458,1739175050223,-151.0,0.00012329,2,"2025-02-10T08:10:50.223",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574459,1739175050232,-151.0,0.00012329,2,"2025-02-10T08:10:50.232",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574460,1739175050241,-151.0,0.00012329,2,"2025-02-10T08:10:50.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574461,1739175050250,-151.0,0.00012329,2,"2025-02-10T08:10:50.250",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574462,1739175050259,-259.567408,0.00012329,2,"2025-02-10T08:10:50.259",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574463,1739175050269,-583.179096,0.00012329,2,"2025-02-10T08:10:50.269",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574464,1739175050279,-583.179096,0.00012329,2,"2025-02-10T08:10:50.279",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574465,1739175050289,-583.179096,0.00012329,2,"2025-02-10T08:10:50.289",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574466,1739175050300,-583.179096,0.00012329,2,"2025-02-10T08:10:50.300",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574467,1739175050309,-583.179096,0.00012329,2,"2025-02-10T08:10:50.309",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574468,1739175050319,-583.179096,0.00012329,2,"2025-02-10T08:10:50.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574469,1739175050328,-583.179096,0.00012329,2,"2025-02-10T08:10:50.328",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574470,1739175050337,-583.179096,0.00012329,2,"2025-02-10T08:10:50.337",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574471,1739175050347,-583.179096,0.00012329,2,"2025-02-10T08:10:50.347",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574472,1739175050356,-583.179096,0.00012329,2,"2025-02-10T08:10:50.356",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574473,1739175050365,-151.0,0.00012329,2,"2025-02-10T08:10:50.365",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574474,1739175050375,-151.0,0.00012329,2,"2025-02-10T08:10:50.375",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574475,1739175050384,-151.0,0.00012329,2,"2025-02-10T08:10:50.384",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574476,1739175050394,-151.0,0.00012329,2,"2025-02-10T08:10:50.394",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574477,1739175050403,-151.0,0.00012329,2,"2025-02-10T08:10:50.403",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574478,1739175050413,-151.0,0.00012329,2,"2025-02-10T08:10:50.413",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574479,1739175050423,-158.595413,0.00012329,2,"2025-02-10T08:10:50.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574480,1739175050433,-345.833307,0.00012329,2,"2025-02-10T08:10:50.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574481,1739175050442,-345.833307,0.00012329,2,"2025-02-10T08:10:50.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574482,1739175050452,-345.833307,0.00012329,2,"2025-02-10T08:10:50.452",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574483,1739175050462,-345.833307,0.00012329,2,"2025-02-10T08:10:50.462",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574484,1739175050472,-345.833307,0.00012329,2,"2025-02-10T08:10:50.472",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574485,1739175050482,-345.833307,0.00012329,2,"2025-02-10T08:10:50.482",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574486,1739175050491,-345.833307,0.00012329,2,"2025-02-10T08:10:50.491",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574487,1739175050501,-345.833307,0.00012329,2,"2025-02-10T08:10:50.501",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574488,1739175050511,-345.833307,0.00012329,2,"2025-02-10T08:10:50.511",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574489,1739175050521,-345.833307,0.00012329,2,"2025-02-10T08:10:50.521",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574490,1739175050531,-224.583997,0.00012329,2,"2025-02-10T08:10:50.531",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574491,1739175050544,-224.583997,0.00012329,2,"2025-02-10T08:10:50.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574492,1739175050553,-224.583997,0.00012329,2,"2025-02-10T08:10:50.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574493,1739175050563,-224.583997,0.00012329,2,"2025-02-10T08:10:50.563",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574494,1739175050573,-224.583997,0.00012329,2,"2025-02-10T08:10:50.573",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574495,1739175050583,-224.583997,0.00012329,2,"2025-02-10T08:10:50.583",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574496,1739175050593,-224.583997,0.00012329,2,"2025-02-10T08:10:50.593",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574497,1739175050602,-224.583997,0.00012329,2,"2025-02-10T08:10:50.602",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574498,1739175050611,-224.583997,0.00012329,2,"2025-02-10T08:10:50.611",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574499,1739175050624,-224.583997,0.00012329,2,"2025-02-10T08:10:50.624",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574500,1739175050635,-151.0,0.00012329,2,"2025-02-10T08:10:50.635",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574501,1739175050644,-151.0,0.00012329,2,"2025-02-10T08:10:50.644",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574502,1739175050654,-151.0,0.00012329,2,"2025-02-10T08:10:50.654",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574503,1739175050664,-151.0,0.00012329,2,"2025-02-10T08:10:50.664",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574504,1739175050673,-151.0,0.00012329,2,"2025-02-10T08:10:50.673",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574505,1739175050683,-151.0,0.00012329,2,"2025-02-10T08:10:50.683",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574506,1739175050692,-151.0,0.00012329,2,"2025-02-10T08:10:50.692",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574507,1739175050702,-161.174155,0.00012329,2,"2025-02-10T08:10:50.702",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574508,1739175050713,-151.0,0.00012329,2,"2025-02-10T08:10:50.713",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574509,1739175050723,-151.0,0.00012329,2,"2025-02-10T08:10:50.723",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574510,1739175050732,-151.0,0.00012329,2,"2025-02-10T08:10:50.732",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574511,1739175050741,-151.0,0.00012329,2,"2025-02-10T08:10:50.741",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574512,1739175050751,-223.054,0.00012329,2,"2025-02-10T08:10:50.751",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574513,1739175050766,-223.054,0.00012329,2,"2025-02-10T08:10:50.766",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574514,1739175050776,-151.0,0.00012329,2,"2025-02-10T08:10:50.776",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574515,1739175050786,-164.0,0.00012329,2,"2025-02-10T08:10:50.786",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574516,1739175050800,-164.0,0.00012329,2,"2025-02-10T08:10:50.800",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574517,1739175050810,-151.0,0.00012329,2,"2025-02-10T08:10:50.810",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574518,1739175050820,-151.0,0.00012329,2,"2025-02-10T08:10:50.820",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574519,1739175050829,-290.385249,0.00012329,2,"2025-02-10T08:10:50.829",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574520,1739175050839,-290.385249,0.00012329,2,"2025-02-10T08:10:50.839",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574521,1739175050848,-280.907553,0.00012329,2,"2025-02-10T08:10:50.848",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574522,1739175050858,-151.0,0.00012329,2,"2025-02-10T08:10:50.858",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574523,1739175050869,-280.907553,0.00012329,2,"2025-02-10T08:10:50.869",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574524,1739175050879,-151.0,0.00012329,2,"2025-02-10T08:10:50.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574525,1739175050888,-255.157979,0.00012329,2,"2025-02-10T08:10:50.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574526,1739175050897,-151.0,0.00012329,2,"2025-02-10T08:10:50.897",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574527,1739175050907,-151.0,0.00012329,2,"2025-02-10T08:10:50.907",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574528,1739175050916,-151.0,0.00012329,2,"2025-02-10T08:10:50.916",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574529,1739175050926,-151.0,0.00012329,2,"2025-02-10T08:10:50.926",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574530,1739175050935,-151.134351,0.00012329,2,"2025-02-10T08:10:50.935",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574531,1739175050945,-179.315263,0.00012329,2,"2025-02-10T08:10:50.945",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574532,1739175050954,-179.315263,0.00012329,2,"2025-02-10T08:10:50.954",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574533,1739175050964,-179.315263,0.00012329,2,"2025-02-10T08:10:50.964",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574534,1739175050974,-179.315263,0.00012329,2,"2025-02-10T08:10:50.974",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574535,1739175050983,-151.198841,0.00012329,2,"2025-02-10T08:10:50.983",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574536,1739175050993,-151.0,0.00012329,2,"2025-02-10T08:10:50.993",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574537,1739175051003,-151.0,0.00012329,2,"2025-02-10T08:10:51.003",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574538,1739175051012,-151.0,0.00012329,2,"2025-02-10T08:10:51.012",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574539,1739175051022,-151.0,0.00012329,2,"2025-02-10T08:10:51.022",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574540,1739175051032,-343.083804,0.00012329,2,"2025-02-10T08:10:51.032",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574541,1739175051044,-343.083804,0.00012329,2,"2025-02-10T08:10:51.044",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574542,1739175051053,-204.922804,0.00012329,2,"2025-02-10T08:10:51.053",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574543,1739175051062,-204.922804,0.00012329,2,"2025-02-10T08:10:51.062",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574544,1739175051071,-204.922804,0.00012329,2,"2025-02-10T08:10:51.071",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574545,1739175051081,-204.922804,0.00012329,2,"2025-02-10T08:10:51.081",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574546,1739175051091,-151.0,0.00012329,2,"2025-02-10T08:10:51.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574547,1739175051100,-151.0,0.00012329,2,"2025-02-10T08:10:51.100",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574548,1739175051111,-393.554387,0.00012329,2,"2025-02-10T08:10:51.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574549,1739175051120,-393.554387,0.00012329,2,"2025-02-10T08:10:51.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574550,1739175051130,-151.0,0.00012329,2,"2025-02-10T08:10:51.130",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574551,1739175051139,-151.0,0.00012329,2,"2025-02-10T08:10:51.139",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574552,1739175051150,-395.938598,0.00012329,2,"2025-02-10T08:10:51.150",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574553,1739175051159,-395.938598,0.00012329,2,"2025-02-10T08:10:51.159",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574554,1739175051169,-395.938598,0.00012329,2,"2025-02-10T08:10:51.169",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574555,1739175051179,-395.938598,0.00012329,2,"2025-02-10T08:10:51.179",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574556,1739175051192,-229.776827,0.00012329,2,"2025-02-10T08:10:51.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574557,1739175051201,-151.0,0.00012329,2,"2025-02-10T08:10:51.201",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574558,1739175051212,-151.0,0.00012329,2,"2025-02-10T08:10:51.212",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574559,1739175051227,-151.0,0.00012329,2,"2025-02-10T08:10:51.227",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574560,1739175051237,-151.0,0.00012329,2,"2025-02-10T08:10:51.237",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574561,1739175051251,-749.507924,0.00012329,2,"2025-02-10T08:10:51.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574562,1739175051261,-749.507924,0.00012329,2,"2025-02-10T08:10:51.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574563,1739175051273,-749.507924,0.00012329,2,"2025-02-10T08:10:51.273",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574564,1739175051283,-749.507924,0.00012329,2,"2025-02-10T08:10:51.283",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574565,1739175051295,-151.0,0.00012329,2,"2025-02-10T08:10:51.295",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574566,1739175051305,-151.0,0.00012329,2,"2025-02-10T08:10:51.305",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574567,1739175051316,-151.0,0.00012329,2,"2025-02-10T08:10:51.316",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574568,1739175051326,-151.0,0.00012329,2,"2025-02-10T08:10:51.326",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574569,1739175051336,-9234.295174,0.00012329,2,"2025-02-10T08:10:51.336",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574570,1739175051345,-9234.295174,0.00012329,2,"2025-02-10T08:10:51.345",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574571,1739175051355,-9234.295174,0.00012329,2,"2025-02-10T08:10:51.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574572,1739175051364,-9234.295174,0.00012329,2,"2025-02-10T08:10:51.364",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574573,1739175051374,-173.851926,0.00012329,2,"2025-02-10T08:10:51.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574574,1739175051384,-173.851926,0.00012329,2,"2025-02-10T08:10:51.384",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574575,1739175051393,-173.851926,0.00012329,2,"2025-02-10T08:10:51.393",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574576,1739175051403,-173.851926,0.00012329,2,"2025-02-10T08:10:51.403",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574577,1739175051413,-169.5,0.00012329,2,"2025-02-10T08:10:51.413",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574578,1739175051423,-1408.008449,0.00012329,2,"2025-02-10T08:10:51.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574579,1739175051432,-1408.008449,0.00012329,2,"2025-02-10T08:10:51.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574580,1739175051442,-982.904304,0.00012329,2,"2025-02-10T08:10:51.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574581,1739175051451,-982.904304,0.00012329,2,"2025-02-10T08:10:51.451",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574582,1739175051461,-982.904304,0.00012329,2,"2025-02-10T08:10:51.461",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574583,1739175051471,-982.904304,0.00012329,2,"2025-02-10T08:10:51.471",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574584,1739175051480,-1408.008449,0.00012329,2,"2025-02-10T08:10:51.480",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574585,1739175051490,-1408.008449,0.00012329,2,"2025-02-10T08:10:51.490",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574586,1739175051499,-151.0,0.00012329,2,"2025-02-10T08:10:51.499",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574587,1739175051509,-151.0,0.00012329,2,"2025-02-10T08:10:51.509",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574588,1739175051518,-336.820439,0.00012329,2,"2025-02-10T08:10:51.518",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574589,1739175051527,-336.820439,0.00012329,2,"2025-02-10T08:10:51.527",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574590,1739175051537,-495.541542,0.00012329,2,"2025-02-10T08:10:51.537",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574591,1739175051551,-495.541542,0.00012329,2,"2025-02-10T08:10:51.551",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574592,1739175051560,-151.0,0.00012329,2,"2025-02-10T08:10:51.560",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574593,1739175051570,-151.0,0.00012329,2,"2025-02-10T08:10:51.570",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574594,1739175051580,-151.0,0.00012329,2,"2025-02-10T08:10:51.580",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574595,1739175051590,-151.0,0.00012329,2,"2025-02-10T08:10:51.590",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574596,1739175051600,-151.0,0.00012329,2,"2025-02-10T08:10:51.600",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574597,1739175051609,-151.0,0.00012329,2,"2025-02-10T08:10:51.609",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574598,1739175051618,-151.0,0.00012329,2,"2025-02-10T08:10:51.618",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574599,1739175051628,-181.179324,0.00012329,2,"2025-02-10T08:10:51.628",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574600,1739175051638,-151.0,0.00012329,2,"2025-02-10T08:10:51.638",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574601,1739175051647,-151.0,0.00012329,2,"2025-02-10T08:10:51.647",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574602,1739175051657,-583.179096,0.00012329,2,"2025-02-10T08:10:51.657",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574603,1739175051667,-583.179096,0.00012329,2,"2025-02-10T08:10:51.667",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574604,1739175051676,-583.179096,0.00012329,2,"2025-02-10T08:10:51.676",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574605,1739175051685,-583.179096,0.00012329,2,"2025-02-10T08:10:51.685",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574606,1739175051694,-292.38412,0.00012329,2,"2025-02-10T08:10:51.694",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574607,1739175051704,-345.833307,0.00012329,2,"2025-02-10T08:10:51.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574608,1739175051713,-345.833307,0.00012329,2,"2025-02-10T08:10:51.713",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574609,1739175051722,-152.392074,0.00012329,2,"2025-02-10T08:10:51.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574610,1739175051732,-345.833307,0.00012329,2,"2025-02-10T08:10:51.732",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574611,1739175051742,-345.833307,0.00012329,2,"2025-02-10T08:10:51.742",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574612,1739175051752,-224.583997,0.00012329,2,"2025-02-10T08:10:51.752",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574613,1739175051761,-224.583997,0.00012329,2,"2025-02-10T08:10:51.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574614,1739175051770,-224.583997,0.00012329,2,"2025-02-10T08:10:51.770",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574615,1739175051780,-224.583997,0.00012329,2,"2025-02-10T08:10:51.780",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574616,1739175051790,-151.0,0.00012329,2,"2025-02-10T08:10:51.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574617,1739175051803,-151.0,0.00012329,2,"2025-02-10T08:10:51.803",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574618,1739175051813,-151.506351,0.00012329,2,"2025-02-10T08:10:51.813",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574619,1739175051823,-343.083804,0.000124,2,"2025-02-10T08:10:51.823",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574620,1739175051834,-343.083804,0.000124,2,"2025-02-10T08:10:51.834",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574621,1739175051843,-5520.32959338,0.00012464,2,"2025-02-10T08:10:51.843",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574622,1739175051853,-336.820439,0.00012464,2,"2025-02-10T08:10:51.853",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574623,1739175051862,-336.820439,0.00012464,2,"2025-02-10T08:10:51.862",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574624,1739175051873,-495.541542,0.00012464,2,"2025-02-10T08:10:51.873",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574625,1739175051884,-495.541542,0.00012464,2,"2025-02-10T08:10:51.884",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574626,1739175051894,-500.0,0.00012465,2,"2025-02-10T08:10:51.894",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574627,1739175051904,-703.99,0.00012465,2,"2025-02-10T08:10:51.904",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574628,1739175051914,-660.99,0.00012465,2,"2025-02-10T08:10:51.914",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574629,1739175051924,-710.76,0.00012465,2,"2025-02-10T08:10:51.924",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574630,1739175051934,-724.76,0.00012465,2,"2025-02-10T08:10:51.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574631,1739175051943,-512.27,0.00012479,2,"2025-02-10T08:10:51.943",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574632,1739175051953,-152.0,0.00012488,9,"2025-02-10T08:10:51.953",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574633,1739175051962,-1000.0,0.000125,3,"2025-02-10T08:10:51.962",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574634,1739175051971,-1000.0,0.000125,2,"2025-02-10T08:10:51.971",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574635,1739175051981,-300.0,0.00012602,2,"2025-02-10T08:10:51.981",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574636,1739175051990,-300.0,0.00012602,2,"2025-02-10T08:10:51.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574637,1739175052000,-300.0,0.00012602,2,"2025-02-10T08:10:52.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574638,1739175052010,-300.0,0.00012602,2,"2025-02-10T08:10:52.010",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574639,1739175052020,-500.0,0.00012602,2,"2025-02-10T08:10:52.020",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574640,1739175052029,-703.99,0.00012602,2,"2025-02-10T08:10:52.029",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574641,1739175052039,-660.99,0.00012602,2,"2025-02-10T08:10:52.039",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574642,1739175052050,-710.76,0.00012602,2,"2025-02-10T08:10:52.050",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574643,1739175052059,-724.76,0.00012602,2,"2025-02-10T08:10:52.059",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574644,1739175052069,-57877.84,0.00012603,2,"2025-02-10T08:10:52.069",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574645,1739175052078,-151.0,0.00012603,2,"2025-02-10T08:10:52.078",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574646,1739175052087,-164.0,0.00012603,2,"2025-02-10T08:10:52.087",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574647,1739175052096,-164.0,0.00012603,2,"2025-02-10T08:10:52.096",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574648,1739175052106,-151.0,0.00012603,2,"2025-02-10T08:10:52.106",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574649,1739175052116,-151.0,0.00012603,2,"2025-02-10T08:10:52.116",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574650,1739175052126,-290.385249,0.00012603,2,"2025-02-10T08:10:52.126",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574651,1739175052135,-290.385249,0.00012603,2,"2025-02-10T08:10:52.135",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574652,1739175052144,-280.907553,0.00012603,2,"2025-02-10T08:10:52.144",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574653,1739175052153,-241.899041,0.00012603,2,"2025-02-10T08:10:52.153",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574654,1739175052162,-151.0,0.00012603,2,"2025-02-10T08:10:52.162",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574655,1739175052171,-227.375622,0.00012603,2,"2025-02-10T08:10:52.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574656,1739175052181,-179.315263,0.00012603,2,"2025-02-10T08:10:52.181",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574657,1739175052191,-179.315263,0.00012603,2,"2025-02-10T08:10:52.191",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574658,1739175052201,-151.0,0.00012603,2,"2025-02-10T08:10:52.201",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574659,1739175052210,-151.0,0.00012603,2,"2025-02-10T08:10:52.210",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574660,1739175052219,-204.922804,0.00012603,2,"2025-02-10T08:10:52.219",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574661,1739175052228,-204.922804,0.00012603,2,"2025-02-10T08:10:52.228",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574662,1739175052238,-151.0,0.00012603,2,"2025-02-10T08:10:52.238",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574663,1739175052246,-393.554387,0.00012603,2,"2025-02-10T08:10:52.246",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574664,1739175052255,-151.0,0.00012603,2,"2025-02-10T08:10:52.255",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574665,1739175052264,-395.938598,0.00012603,2,"2025-02-10T08:10:52.264",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574666,1739175052273,-395.938598,0.00012603,2,"2025-02-10T08:10:52.273",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574667,1739175052282,-151.0,0.00012603,2,"2025-02-10T08:10:52.282",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574668,1739175052290,-200.480568,0.00012603,2,"2025-02-10T08:10:52.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574669,1739175052300,-749.507924,0.00012603,2,"2025-02-10T08:10:52.300",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574670,1739175052310,-749.507924,0.00012603,2,"2025-02-10T08:10:52.310",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574671,1739175052319,-151.0,0.00012603,2,"2025-02-10T08:10:52.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574672,1739175052328,-151.0,0.00012603,2,"2025-02-10T08:10:52.328",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574673,1739175052337,-9234.295174,0.00012603,2,"2025-02-10T08:10:52.337",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574674,1739175052347,-9234.295174,0.00012603,2,"2025-02-10T08:10:52.347",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574675,1739175052356,-173.851926,0.00012603,2,"2025-02-10T08:10:52.356",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574676,1739175052365,-173.851926,0.00012603,2,"2025-02-10T08:10:52.365",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574677,1739175052374,-1408.008449,0.00012603,2,"2025-02-10T08:10:52.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574678,1739175052383,-982.904304,0.00012603,2,"2025-02-10T08:10:52.383",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574679,1739175052392,-982.904304,0.00012603,2,"2025-02-10T08:10:52.392",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574680,1739175052401,-1408.008449,0.00012603,2,"2025-02-10T08:10:52.401",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574681,1739175052410,-151.0,0.00012603,2,"2025-02-10T08:10:52.410",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574682,1739175052419,-151.0,0.00012603,2,"2025-02-10T08:10:52.419",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574683,1739175052428,-151.0,0.00012603,2,"2025-02-10T08:10:52.428",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574684,1739175052437,-180.675456,0.00012603,2,"2025-02-10T08:10:52.437",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574685,1739175052447,-583.179096,0.00012603,2,"2025-02-10T08:10:52.447",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574686,1739175052456,-583.179096,0.00012603,2,"2025-02-10T08:10:52.456",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574687,1739175052465,-345.833307,0.00012603,2,"2025-02-10T08:10:52.465",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574688,1739175052474,-345.833307,0.00012603,2,"2025-02-10T08:10:52.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574689,1739175052483,-224.583997,0.00012603,2,"2025-02-10T08:10:52.483",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574690,1739175052493,-224.583997,0.00012603,2,"2025-02-10T08:10:52.493",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574691,1739175052502,-151.0,0.00012603,2,"2025-02-10T08:10:52.502",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574692,1739175052512,-1189.56,0.00012615,2,"2025-02-10T08:10:52.512",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574693,1739175052521,-277.02,0.00012619,2,"2025-02-10T08:10:52.521",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574694,1739175052530,-1906.03805401,0.0001262,7,"2025-02-10T08:10:52.530",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574695,1739175052539,-152.0,0.00012687,10,"2025-02-10T08:10:52.539",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574696,1739175052551,-500.0,0.00012739,2,"2025-02-10T08:10:52.551",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574697,1739175052563,-343.083804,0.00012739,2,"2025-02-10T08:10:52.563",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574698,1739175052579,-343.083804,0.00012739,2,"2025-02-10T08:10:52.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574699,1739175052590,-703.99,0.00012739,2,"2025-02-10T08:10:52.590",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574700,1739175052600,-660.99,0.00012739,2,"2025-02-10T08:10:52.600",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574701,1739175052609,-710.76,0.00012739,2,"2025-02-10T08:10:52.609",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574702,1739175052618,-724.76,0.00012739,2,"2025-02-10T08:10:52.618",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574703,1739175052627,-223.054,0.00012795,2,"2025-02-10T08:10:52.627",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574704,1739175052636,-223.054,0.00012795,2,"2025-02-10T08:10:52.636",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574705,1739175052645,-1132.65944423,0.00012866,2,"2025-02-10T08:10:52.645",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574706,1739175052654,-12921.16989088,0.00012866,2,"2025-02-10T08:10:52.654",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574707,1739175052663,-336.820439,0.00012866,2,"2025-02-10T08:10:52.663",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574708,1739175052672,-336.820439,0.00012866,2,"2025-02-10T08:10:52.672",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574709,1739175052811,-495.541542,0.00012866,2,"2025-02-10T08:10:52.811",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574710,1739175052822,-495.541542,0.00012866,2,"2025-02-10T08:10:52.822",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574711,1739175052832,-703.99,0.00012876,2,"2025-02-10T08:10:52.832",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574712,1739175052842,-660.99,0.00012876,2,"2025-02-10T08:10:52.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574713,1739175052851,-710.76,0.00012876,2,"2025-02-10T08:10:52.851",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574714,1739175052861,-724.76,0.00012876,2,"2025-02-10T08:10:52.861",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574715,1739175052872,-152.0,0.00012886,11,"2025-02-10T08:10:52.872",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574716,1739175052882,-151.0,0.00012893,2,"2025-02-10T08:10:52.882",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574717,1739175052892,-151.0,0.00012893,2,"2025-02-10T08:10:52.892",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574718,1739175052902,-151.0,0.00012893,2,"2025-02-10T08:10:52.902",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574719,1739175052911,-396.356462,0.00012893,2,"2025-02-10T08:10:52.911",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574720,1739175052925,-396.356462,0.00012893,2,"2025-02-10T08:10:52.925",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574721,1739175052934,-151.0,0.00012893,2,"2025-02-10T08:10:52.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574722,1739175052944,-172.55947854,0.00012959,2,"2025-02-10T08:10:52.944",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574723,1739175052954,-300.0,0.00012999,2,"2025-02-10T08:10:52.954",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574724,1739175052963,-300.0,0.00012999,2,"2025-02-10T08:10:52.963",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574725,1739175052973,-55510.13867504,0.00013,2,"2025-02-10T08:10:52.973",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574726,1739175052983,-550.0,0.00013,2,"2025-02-10T08:10:52.983",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574727,1739175052993,-223.054,0.00013,2,"2025-02-10T08:10:52.993",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574728,1739175053003,-223.054,0.00013,2,"2025-02-10T08:10:53.003",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574729,1739175053014,-151.0,0.00013,2,"2025-02-10T08:10:53.014",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574730,1739175053024,-164.0,0.00013,2,"2025-02-10T08:10:53.024",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574731,1739175053033,-164.0,0.00013,2,"2025-02-10T08:10:53.033",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574732,1739175053048,-151.0,0.00013,2,"2025-02-10T08:10:53.048",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574733,1739175053058,-280.907553,0.00013,2,"2025-02-10T08:10:53.058",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574734,1739175053067,-151.0,0.00013,2,"2025-02-10T08:10:53.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574735,1739175053077,-179.315263,0.00013,2,"2025-02-10T08:10:53.077",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574736,1739175053087,-179.315263,0.00013,2,"2025-02-10T08:10:53.087",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574737,1739175053097,-151.0,0.00013,2,"2025-02-10T08:10:53.097",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574738,1739175053106,-151.0,0.00013,2,"2025-02-10T08:10:53.106",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574739,1739175053116,-343.083804,0.00013,2,"2025-02-10T08:10:53.116",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574740,1739175053126,-343.083804,0.00013,2,"2025-02-10T08:10:53.126",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574741,1739175053135,-204.922804,0.00013,2,"2025-02-10T08:10:53.135",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574742,1739175053144,-204.922804,0.00013,2,"2025-02-10T08:10:53.144",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574743,1739175053154,-179.348081,0.00013,2,"2025-02-10T08:10:53.154",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574744,1739175053164,-393.554387,0.00013,2,"2025-02-10T08:10:53.164",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574745,1739175053174,-151.0,0.00013,2,"2025-02-10T08:10:53.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574746,1739175053183,-395.938598,0.00013,2,"2025-02-10T08:10:53.183",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574747,1739175053193,-395.938598,0.00013,2,"2025-02-10T08:10:53.193",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574748,1739175053203,-151.0,0.00013,2,"2025-02-10T08:10:53.203",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574749,1739175053213,-749.507924,0.00013,2,"2025-02-10T08:10:53.213",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574750,1739175053222,-749.507924,0.00013,2,"2025-02-10T08:10:53.222",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574751,1739175053232,-232.495754,0.00013,2,"2025-02-10T08:10:53.232",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574752,1739175053242,-151.0,0.00013,2,"2025-02-10T08:10:53.242",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574753,1739175053251,-9234.295174,0.00013,2,"2025-02-10T08:10:53.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574754,1739175053261,-9234.295174,0.00013,2,"2025-02-10T08:10:53.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574755,1739175053271,-173.851926,0.00013,2,"2025-02-10T08:10:53.271",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574756,1739175053280,-173.851926,0.00013,2,"2025-02-10T08:10:53.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574757,1739175053290,-1408.008449,0.00013,2,"2025-02-10T08:10:53.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574758,1739175053303,-982.904304,0.00013,2,"2025-02-10T08:10:53.303",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574759,1739175053312,-982.904304,0.00013,2,"2025-02-10T08:10:53.312",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574760,1739175053322,-1408.008449,0.00013,2,"2025-02-10T08:10:53.322",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574761,1739175053331,-151.0,0.00013,2,"2025-02-10T08:10:53.331",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574762,1739175053340,-151.0,0.00013,2,"2025-02-10T08:10:53.340",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574763,1739175053349,-151.0,0.00013,2,"2025-02-10T08:10:53.349",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574764,1739175053359,-583.179096,0.00013,2,"2025-02-10T08:10:53.359",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574765,1739175053368,-583.179096,0.00013,2,"2025-02-10T08:10:53.368",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574766,1739175053378,-345.833307,0.00013,2,"2025-02-10T08:10:53.378",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574767,1739175053387,-345.833307,0.00013,2,"2025-02-10T08:10:53.387",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574768,1739175053397,-224.583997,0.00013,2,"2025-02-10T08:10:53.397",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574769,1739175053407,-224.583997,0.00013,2,"2025-02-10T08:10:53.407",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574770,1739175053416,-151.0,0.00013,2,"2025-02-10T08:10:53.416",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574771,1739175053426,-151.0,0.00013013,2,"2025-02-10T08:10:53.426",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574772,1739175053435,-290.385249,0.00013013,2,"2025-02-10T08:10:53.435",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574773,1739175053445,-290.385249,0.00013013,2,"2025-02-10T08:10:53.445",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574774,1739175053454,-703.99,0.00013013,2,"2025-02-10T08:10:53.454",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574775,1739175053464,-660.99,0.00013013,2,"2025-02-10T08:10:53.464",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574776,1739175053474,-710.76,0.00013013,2,"2025-02-10T08:10:53.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574777,1739175053483,-724.76,0.00013013,2,"2025-02-10T08:10:53.483",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574778,1739175053493,-336.820439,0.00013058,2,"2025-02-10T08:10:53.493",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574779,1739175053502,-336.820439,0.00013058,2,"2025-02-10T08:10:53.502",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574780,1739175053511,-495.541542,0.00013058,2,"2025-02-10T08:10:53.511",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574781,1739175053521,-495.541542,0.00013058,2,"2025-02-10T08:10:53.521",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574782,1739175053531,-152.0,0.00013085,12,"2025-02-10T08:10:53.531",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574783,1739175053541,-704.1,0.0001315,2,"2025-02-10T08:10:53.541",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574784,1739175053553,-661.15773932,0.0001315,2,"2025-02-10T08:10:53.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574785,1739175053562,-710.90527661,0.0001315,2,"2025-02-10T08:10:53.562",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574786,1739175053571,-724.98548566,0.0001315,2,"2025-02-10T08:10:53.571",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574787,1739175053580,-200.83621461,0.00013167,2,"2025-02-10T08:10:53.580",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574788,1739175053590,-152.0,0.00013284,13,"2025-02-10T08:10:53.590",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574789,1739175053599,-1000.0,0.00013342,2,"2025-02-10T08:10:53.599",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574790,1739175053608,-163.89,0.0001335,2,"2025-02-10T08:10:53.608",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574791,1739175053617,-211.24,0.00013367,2,"2025-02-10T08:10:53.617",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574792,1739175053626,-166.36,0.00013453,2,"2025-02-10T08:10:53.626",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574793,1739175053636,-2343.0,0.0001347,3,"2025-02-10T08:10:53.636",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574794,1739175053645,-152.0,0.00013483,14,"2025-02-10T08:10:53.645",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574795,1739175053654,-173.61200865,0.000135,2,"2025-02-10T08:10:53.654",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574796,1739175053664,-2343.0,0.0001356,4,"2025-02-10T08:10:53.664",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574797,1739175053674,-750.91669914,0.0001357,2,"2025-02-10T08:10:53.674",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574798,1739175053683,-400.0,0.0001367,2,"2025-02-10T08:10:53.683",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574799,1739175053693,-152.0,0.00013682,15,"2025-02-10T08:10:53.693",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574800,1739175053702,-516.4,0.00013698,2,"2025-02-10T08:10:53.702",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574801,1739175053712,-516.4,0.00013698,2,"2025-02-10T08:10:53.712",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574802,1739175053722,-516.4,0.00013698,2,"2025-02-10T08:10:53.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574803,1739175053731,-516.4,0.00013698,2,"2025-02-10T08:10:53.731",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574804,1739175053741,-516.4,0.00013698,2,"2025-02-10T08:10:53.741",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574805,1739175053751,-516.4,0.00013698,2,"2025-02-10T08:10:53.751",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574806,1739175053760,-516.4,0.00013698,2,"2025-02-10T08:10:53.760",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574807,1739175053769,-516.4,0.00013698,2,"2025-02-10T08:10:53.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574808,1739175053781,-516.4,0.00013698,2,"2025-02-10T08:10:53.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574809,1739175053791,-516.4,0.00013698,2,"2025-02-10T08:10:53.791",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574810,1739175053802,-516.4,0.00013698,2,"2025-02-10T08:10:53.802",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574811,1739175053811,-516.4,0.00013698,2,"2025-02-10T08:10:53.811",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574812,1739175053822,-516.4,0.00013698,2,"2025-02-10T08:10:53.822",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574813,1739175053831,-516.4,0.00013698,2,"2025-02-10T08:10:53.831",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574814,1739175053840,-516.4,0.00013698,2,"2025-02-10T08:10:53.840",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574815,1739175053849,-516.4,0.00013698,2,"2025-02-10T08:10:53.849",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574816,1739175053859,-516.4,0.00013698,2,"2025-02-10T08:10:53.859",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574817,1739175053870,-516.4,0.00013698,2,"2025-02-10T08:10:53.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574818,1739175053879,-516.4,0.00013698,2,"2025-02-10T08:10:53.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574819,1739175053888,-516.4,0.00013698,2,"2025-02-10T08:10:53.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574820,1739175053901,-516.4,0.00013698,2,"2025-02-10T08:10:53.901",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574821,1739175053911,-516.4,0.00013698,2,"2025-02-10T08:10:53.911",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574822,1739175053920,-516.4,0.00013698,2,"2025-02-10T08:10:53.920",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574823,1739175053931,-516.53063081,0.00013698,2,"2025-02-10T08:10:53.931",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574824,1739175053940,-1305.19,0.00013698,4,"2025-02-10T08:10:53.940",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574825,1739175053950,-3708.40573326,0.00013698,2,"2025-02-10T08:10:53.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574826,1739175053959,-500.0,0.00013699,2,"2025-02-10T08:10:53.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574827,1739175053969,-500.0,0.00013699,2,"2025-02-10T08:10:53.969",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574828,1739175053978,-500.0,0.00013699,2,"2025-02-10T08:10:53.978",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574829,1739175053987,-500.0,0.00013699,2,"2025-02-10T08:10:53.987",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574830,1739175053997,-500.0,0.00013699,2,"2025-02-10T08:10:53.997",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574831,1739175054006,-500.0,0.00013699,2,"2025-02-10T08:10:54.006",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574832,1739175054016,-500.0,0.00013699,2,"2025-02-10T08:10:54.016",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574833,1739175054026,-500.0,0.00013699,2,"2025-02-10T08:10:54.026",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574834,1739175054035,-500.0,0.00013699,2,"2025-02-10T08:10:54.035",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574835,1739175054046,-500.0,0.00013699,2,"2025-02-10T08:10:54.046",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574836,1739175054055,-500.0,0.00013699,2,"2025-02-10T08:10:54.055",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574837,1739175054064,-711.13,0.00013699,2,"2025-02-10T08:10:54.064",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574838,1739175054074,-711.13,0.00013699,2,"2025-02-10T08:10:54.074",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574839,1739175054083,-711.13,0.00013699,2,"2025-02-10T08:10:54.083",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574840,1739175054092,-711.13,0.00013699,2,"2025-02-10T08:10:54.092",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574841,1739175054102,-711.13,0.00013699,2,"2025-02-10T08:10:54.102",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574842,1739175054111,-711.13,0.00013699,2,"2025-02-10T08:10:54.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574843,1739175054120,-711.13,0.00013699,2,"2025-02-10T08:10:54.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574844,1739175054129,-711.13,0.00013699,2,"2025-02-10T08:10:54.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574845,1739175054139,-711.13,0.00013699,2,"2025-02-10T08:10:54.139",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574846,1739175054150,-711.13,0.00013699,2,"2025-02-10T08:10:54.150",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574847,1739175054161,-711.13,0.00013699,2,"2025-02-10T08:10:54.161",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574848,1739175054171,-711.13,0.00013699,2,"2025-02-10T08:10:54.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574849,1739175054180,-711.13,0.00013699,2,"2025-02-10T08:10:54.180",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574850,1739175054190,-711.13,0.00013699,2,"2025-02-10T08:10:54.190",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574851,1739175054200,-711.13,0.00013699,2,"2025-02-10T08:10:54.200",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574852,1739175054209,-711.13,0.00013699,2,"2025-02-10T08:10:54.209",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574853,1739175054219,-711.13,0.00013699,2,"2025-02-10T08:10:54.219",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574854,1739175054229,-711.13,0.00013699,2,"2025-02-10T08:10:54.229",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574855,1739175054239,-711.13,0.00013699,2,"2025-02-10T08:10:54.239",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574856,1739175054249,-711.29561348,0.00013699,2,"2025-02-10T08:10:54.249",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574857,1739175054258,-278.52,0.00013699,2,"2025-02-10T08:10:54.258",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574858,1739175054268,-311.763054,0.00013699,2,"2025-02-10T08:10:54.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574859,1739175054278,-311.763054,0.00013699,2,"2025-02-10T08:10:54.278",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574860,1739175054288,-311.763054,0.00013699,2,"2025-02-10T08:10:54.288",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574861,1739175054301,-311.763054,0.00013699,2,"2025-02-10T08:10:54.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574862,1739175054311,-311.763054,0.00013699,2,"2025-02-10T08:10:54.311",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574863,1739175054321,-311.763054,0.00013699,2,"2025-02-10T08:10:54.321",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574864,1739175054331,-311.763054,0.00013699,2,"2025-02-10T08:10:54.331",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574865,1739175054340,-311.763054,0.00013699,2,"2025-02-10T08:10:54.340",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574866,1739175054350,-311.763054,0.00013699,2,"2025-02-10T08:10:54.350",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574867,1739175054360,-311.763054,0.00013699,2,"2025-02-10T08:10:54.360",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574868,1739175054370,-311.763054,0.00013699,2,"2025-02-10T08:10:54.370",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574869,1739175054380,-311.763054,0.00013699,2,"2025-02-10T08:10:54.380",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574870,1739175054389,-311.763054,0.00013699,2,"2025-02-10T08:10:54.389",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574871,1739175054399,-311.763054,0.00013699,2,"2025-02-10T08:10:54.399",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574872,1739175054410,-311.763054,0.00013699,2,"2025-02-10T08:10:54.410",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574873,1739175054424,-311.763054,0.00013699,2,"2025-02-10T08:10:54.424",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574874,1739175054434,-500.0,0.00013699,13,"2025-02-10T08:10:54.434",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574875,1739175054443,-481.0,0.00013699,13,"2025-02-10T08:10:54.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574876,1739175054455,-500.0,0.00013699,13,"2025-02-10T08:10:54.455",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574877,1739175054466,-400.0,0.00013699,13,"2025-02-10T08:10:54.466",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574878,1739175054479,-500.0,0.00013699,2,"2025-02-10T08:10:54.479",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574879,1739175054491,-200.0,0.00013699,2,"2025-02-10T08:10:54.491",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574880,1739175054503,-500.0,0.00013699,2,"2025-02-10T08:10:54.503",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574881,1739175054514,-500.0,0.00013699,2,"2025-02-10T08:10:54.514",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574882,1739175054525,-417.21764954,0.00013699,2,"2025-02-10T08:10:54.525",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574883,1739175054536,-486.51085012,0.00013699,2,"2025-02-10T08:10:54.536",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574884,1739175054549,-393.554382,0.00013699,2,"2025-02-10T08:10:54.549",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574885,1739175054560,-226.66743,0.00013699,2,"2025-02-10T08:10:54.560",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574886,1739175054572,-395.938598,0.00013699,2,"2025-02-10T08:10:54.572",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574887,1739175054584,-395.938602,0.00013699,2,"2025-02-10T08:10:54.584",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574888,1739175054595,-583.179096,0.00013699,2,"2025-02-10T08:10:54.595",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574889,1739175054607,-583.179105,0.00013699,2,"2025-02-10T08:10:54.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574890,1739175054619,-345.833307,0.00013699,2,"2025-02-10T08:10:54.619",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574891,1739175054630,-345.833298,0.00013699,2,"2025-02-10T08:10:54.630",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574892,1739175054641,-204.922804,0.000137,2,"2025-02-10T08:10:54.641",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574893,1739175054651,-204.922804,0.000137,2,"2025-02-10T08:10:54.651",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574894,1739175054661,-454.79,0.000137,2,"2025-02-10T08:10:54.661",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574895,1739175054674,-454.79,0.000137,2,"2025-02-10T08:10:54.674",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574896,1739175054686,-2800.0,0.00013715,2,"2025-02-10T08:10:54.686",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574897,1739175054697,-151.0,0.00013715,2,"2025-02-10T08:10:54.697",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574898,1739175054710,-749.507924,0.00013715,2,"2025-02-10T08:10:54.710",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574899,1739175054722,-749.50792,0.00013715,2,"2025-02-10T08:10:54.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574900,1739175054734,-249.343838,0.00013715,2,"2025-02-10T08:10:54.734",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574901,1739175054747,-9234.295174,0.00013715,2,"2025-02-10T08:10:54.747",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574902,1739175054761,-9234.295164,0.00013715,2,"2025-02-10T08:10:54.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574903,1739175054772,-173.851926,0.00013715,2,"2025-02-10T08:10:54.772",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574904,1739175054787,-173.851928,0.00013715,2,"2025-02-10T08:10:54.787",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574905,1739175054802,-224.583997,0.00013715,2,"2025-02-10T08:10:54.802",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574906,1739175054814,-224.583995,0.00013715,2,"2025-02-10T08:10:54.814",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574907,1739175054829,-255.169646,0.00013715,2,"2025-02-10T08:10:54.829",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574908,1739175054840,-277.02,0.00013767,2,"2025-02-10T08:10:54.840",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574909,1739175054859,-280.907553,0.00013854,2,"2025-02-10T08:10:54.859",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574910,1739175054873,-151.0,0.00013854,2,"2025-02-10T08:10:54.873",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574911,1739175054885,-311.763054,0.00013854,2,"2025-02-10T08:10:54.885",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574912,1739175054898,-311.763054,0.00013854,2,"2025-02-10T08:10:54.898",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574913,1739175054909,-151.0,0.00013854,2,"2025-02-10T08:10:54.909",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574914,1739175054920,-151.0,0.00013854,2,"2025-02-10T08:10:54.920",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574915,1739175054933,-1408.008449,0.00013854,2,"2025-02-10T08:10:54.933",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574916,1739175054946,-982.904304,0.00013854,2,"2025-02-10T08:10:54.946",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574917,1739175054961,-982.904303,0.00013854,2,"2025-02-10T08:10:54.961",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574918,1739175054973,-1408.008453,0.00013854,2,"2025-02-10T08:10:54.973",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574919,1739175054985,-151.0,0.00013854,2,"2025-02-10T08:10:54.985",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574920,1739175054997,-336.820439,0.00013854,2,"2025-02-10T08:10:54.997",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574921,1739175055008,-336.820436,0.00013854,2,"2025-02-10T08:10:55.008",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574922,1739175055018,-495.541542,0.00013854,2,"2025-02-10T08:10:55.018",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574923,1739175055029,-152.601374,0.00013854,2,"2025-02-10T08:10:55.029",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574924,1739175055039,-495.541549,0.00013854,2,"2025-02-10T08:10:55.039",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574925,1739175055053,-1132.65944423,0.00013854,2,"2025-02-10T08:10:55.053",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574926,1739175055067,-12921.16989088,0.00013854,2,"2025-02-10T08:10:55.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574927,1739175055080,-152.0,0.00013881,16,"2025-02-10T08:10:55.080",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574928,1739175055091,-1305.19,0.00013972,4,"2025-02-10T08:10:55.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574929,1739175055101,-1600.0,0.00014,4,"2025-02-10T08:10:55.101",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574930,1739175055111,-179.315263,0.00014,2,"2025-02-10T08:10:55.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574931,1739175055122,-179.315263,0.00014,2,"2025-02-10T08:10:55.122",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574932,1739175055133,-152.0,0.0001408,17,"2025-02-10T08:10:55.133",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574933,1739175055145,-223.054,0.00014219,2,"2025-02-10T08:10:55.145",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574934,1739175055156,-223.054,0.00014219,2,"2025-02-10T08:10:55.156",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574935,1739175055168,-163.119194,0.00014219,2,"2025-02-10T08:10:55.168",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574936,1739175055178,-343.083804,0.00014219,2,"2025-02-10T08:10:55.178",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574937,1739175055189,-343.083804,0.00014219,2,"2025-02-10T08:10:55.189",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574938,1739175055199,-1000.0,0.00014219,2,"2025-02-10T08:10:55.199",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574939,1739175055209,-1000.0,0.00014219,2,"2025-02-10T08:10:55.209",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574940,1739175055221,-1000.0,0.00014219,2,"2025-02-10T08:10:55.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574941,1739175055231,-1000.0,0.00014219,2,"2025-02-10T08:10:55.231",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574942,1739175055241,-1000.0,0.00014219,2,"2025-02-10T08:10:55.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574943,1739175055252,-1000.0,0.00014219,2,"2025-02-10T08:10:55.252",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574944,1739175055262,-1000.0,0.00014219,2,"2025-02-10T08:10:55.262",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574945,1739175055272,-1000.0,0.00014219,2,"2025-02-10T08:10:55.272",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574946,1739175055282,-1000.0,0.00014219,2,"2025-02-10T08:10:55.282",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574947,1739175055293,-1001.67931525,0.00014219,2,"2025-02-10T08:10:55.293",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574948,1739175055304,-1305.19,0.00014246,4,"2025-02-10T08:10:55.304",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574949,1739175055315,-1000.0,0.00014247,2,"2025-02-10T08:10:55.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574950,1739175055325,-1097.37019845,0.00014247,2,"2025-02-10T08:10:55.325",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574951,1739175055336,-152.0,0.00014279,18,"2025-02-10T08:10:55.336",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574952,1739175055347,-219.27151103,0.00014279,5,"2025-02-10T08:10:55.347",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574953,1739175055357,-9681.50505465,0.00014349,2,"2025-02-10T08:10:55.357",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574954,1739175055368,-503.21361119,0.00014349,2,"2025-02-10T08:10:55.368",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574955,1739175055378,-3917.61600528,0.00014349,2,"2025-02-10T08:10:55.378",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574956,1739175055388,-7286.29929903,0.00014486,2,"2025-02-10T08:10:55.388",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574957,1739175055399,-151.0,0.00014486,2,"2025-02-10T08:10:55.399",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574958,1739175055409,-164.0,0.00014486,2,"2025-02-10T08:10:55.409",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574959,1739175055420,-164.0,0.00014486,2,"2025-02-10T08:10:55.420",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574960,1739175055431,-2000.0,0.00014506,4,"2025-02-10T08:10:55.431",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574961,1739175055442,-151.0,0.00014506,2,"2025-02-10T08:10:55.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574962,1739175055453,-290.385249,0.00014506,2,"2025-02-10T08:10:55.453",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574963,1739175055464,-290.385249,0.00014506,2,"2025-02-10T08:10:55.464",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574964,1739175055475,-1305.19,0.0001452,4,"2025-02-10T08:10:55.475",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574965,1739175055486,-1305.19,0.00014794,4,"2025-02-10T08:10:55.486",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574966,1739175055497,-200.83621461,0.000148,2,"2025-02-10T08:10:55.497",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574967,1739175055508,-1189.56,0.00014813,2,"2025-02-10T08:10:55.508",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574968,1739175055519,-214.0,0.0001482,2,"2025-02-10T08:10:55.519",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574969,1739175055529,-1132.65944423,0.00014843,2,"2025-02-10T08:10:55.529",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574970,1739175055540,-12921.16989088,0.00014843,2,"2025-02-10T08:10:55.540",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574971,1739175055552,-400.0,0.0001497,2,"2025-02-10T08:10:55.552",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574972,1739175055562,-400.36266894,0.0001497,2,"2025-02-10T08:10:55.562",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574973,1739175055573,-300.0,0.00014999,2,"2025-02-10T08:10:55.573",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574974,1739175055583,-300.0,0.00014999,2,"2025-02-10T08:10:55.583",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574975,1739175055593,-11992.3067191,0.00015,2,"2025-02-10T08:10:55.593",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574976,1739175055604,-75000.0,0.00015,2,"2025-02-10T08:10:55.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574977,1739175055615,-35841.8,0.00015,2,"2025-02-10T08:10:55.615",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574978,1739175055626,-10000.0,0.00015,2,"2025-02-10T08:10:55.626",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574979,1739175055637,-927.21,0.00015,10,"2025-02-10T08:10:55.637",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574980,1739175055648,-151.0,0.00015,2,"2025-02-10T08:10:55.648",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574981,1739175055660,-151.0,0.00015,2,"2025-02-10T08:10:55.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574982,1739175055670,-185.903528,0.00015,2,"2025-02-10T08:10:55.670",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574983,1739175055681,-396.356462,0.00015,2,"2025-02-10T08:10:55.681",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574984,1739175055692,-396.356462,0.00015,2,"2025-02-10T08:10:55.692",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574985,1739175055703,-600.0,0.00015,2,"2025-02-10T08:10:55.703",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574986,1739175055714,-9499.0,0.00015,2,"2025-02-10T08:10:55.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574987,1739175055724,-151.0,0.00015,2,"2025-02-10T08:10:55.724",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574988,1739175055735,-223.054,0.00015,2,"2025-02-10T08:10:55.735",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574989,1739175055746,-223.054,0.00015,2,"2025-02-10T08:10:55.746",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574990,1739175055757,-223.054,0.00015,2,"2025-02-10T08:10:55.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574991,1739175055767,-223.054,0.00015,2,"2025-02-10T08:10:55.767",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574992,1739175055779,-151.0,0.00015,2,"2025-02-10T08:10:55.779",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574993,1739175055792,-151.0,0.00015,2,"2025-02-10T08:10:55.792",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574994,1739175055804,-164.0,0.00015,2,"2025-02-10T08:10:55.804",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574995,1739175055817,-164.0,0.00015,2,"2025-02-10T08:10:55.817",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574996,1739175055829,-164.0,0.00015,2,"2025-02-10T08:10:55.829",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574997,1739175055839,-164.0,0.00015,2,"2025-02-10T08:10:55.839",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574998,1739175055850,-151.0,0.00015,2,"2025-02-10T08:10:55.850",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352574999,1739175055861,-290.385249,0.00015,2,"2025-02-10T08:10:55.861",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575000,1739175055871,-290.385249,0.00015,2,"2025-02-10T08:10:55.871",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575001,1739175055882,-280.907554,0.00015,2,"2025-02-10T08:10:55.882",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575002,1739175055892,-151.0,0.00015,2,"2025-02-10T08:10:55.892",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575003,1739175055903,-311.763054,0.00015,2,"2025-02-10T08:10:55.903",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575004,1739175055913,-311.763053,0.00015,2,"2025-02-10T08:10:55.913",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575005,1739175055925,-179.315263,0.00015,2,"2025-02-10T08:10:55.925",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575006,1739175055936,-179.315271,0.00015,2,"2025-02-10T08:10:55.936",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575007,1739175055947,-343.083804,0.00015,2,"2025-02-10T08:10:55.947",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575008,1739175055957,-343.083804,0.00015,2,"2025-02-10T08:10:55.957",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575009,1739175055968,-1494.71,0.00015068,2,"2025-02-10T08:10:55.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575010,1739175055979,-1305.19,0.00015068,4,"2025-02-10T08:10:55.979",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575011,1739175055990,-300.0,0.00015068,2,"2025-02-10T08:10:55.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575012,1739175056000,-2800.0,0.00015085,2,"2025-02-10T08:10:56.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575013,1739175056011,-4973.0,0.000151,3,"2025-02-10T08:10:56.011",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575014,1739175056021,-500.0,0.00015189,2,"2025-02-10T08:10:56.021",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575015,1739175056032,-353.8363584,0.00015238,2,"2025-02-10T08:10:56.032",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575016,1739175056043,-1500.0,0.00015248,2,"2025-02-10T08:10:56.043",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575017,1739175056054,-262.925155,0.00015268,2,"2025-02-10T08:10:56.054",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575018,1739175056066,-290.385249,0.00015268,2,"2025-02-10T08:10:56.066",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575019,1739175056076,-290.38524252,0.00015268,2,"2025-02-10T08:10:56.076",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575020,1739175056087,-500.0,0.00015289,2,"2025-02-10T08:10:56.087",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575021,1739175056098,-173.61200865,0.000153,2,"2025-02-10T08:10:56.098",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575022,1739175056108,-1305.19,0.00015342,4,"2025-02-10T08:10:56.108",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575023,1739175056119,-214.0,0.0001537,2,"2025-02-10T08:10:56.119",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575024,1739175056130,-500.0,0.00015389,2,"2025-02-10T08:10:56.130",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575025,1739175056140,-500.0,0.00015489,2,"2025-02-10T08:10:56.140",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575026,1739175056151,-540.1086582,0.00015489,2,"2025-02-10T08:10:56.151",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575027,1739175056161,-303.86089537,0.00015499,2,"2025-02-10T08:10:56.161",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575028,1739175056171,-300.0,0.00015499,2,"2025-02-10T08:10:56.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575029,1739175056182,-75000.0,0.000155,3,"2025-02-10T08:10:56.182",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575030,1739175056193,-5554.0,0.000155,5,"2025-02-10T08:10:56.193",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575031,1739175056203,-500.0,0.00015589,2,"2025-02-10T08:10:56.203",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575032,1739175056214,-1305.19,0.00015616,4,"2025-02-10T08:10:56.214",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575033,1739175056224,-500.0,0.00015689,2,"2025-02-10T08:10:56.224",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575034,1739175056235,-3708.40573326,0.00015699,2,"2025-02-10T08:10:56.235",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575035,1739175056245,-500.0,0.00015789,2,"2025-02-10T08:10:56.245",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575036,1739175056256,-223.054,0.00015831,2,"2025-02-10T08:10:56.256",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575037,1739175056266,-223.054,0.00015831,2,"2025-02-10T08:10:56.266",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575038,1739175056277,-1132.65944423,0.00015831,2,"2025-02-10T08:10:56.277",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575039,1739175056287,-12921.16989088,0.00015831,2,"2025-02-10T08:10:56.287",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575040,1739175056297,-500.0,0.00015889,2,"2025-02-10T08:10:56.297",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575041,1739175056307,-1305.19,0.0001589,4,"2025-02-10T08:10:56.307",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575042,1739175056498,-1200.0,0.00015907,2,"2025-02-10T08:10:56.498",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575043,1739175056509,-500.0,0.00015907,2,"2025-02-10T08:10:56.509",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575044,1739175056518,-214.0,0.0001591,2,"2025-02-10T08:10:56.518",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575045,1739175056528,-500.0,0.00015989,2,"2025-02-10T08:10:56.528",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575046,1739175056537,-950.0,0.00016,6,"2025-02-10T08:10:56.537",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575047,1739175056548,-100000.0,0.00016,2,"2025-02-10T08:10:56.548",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575048,1739175056558,-36800.24860547,0.00016,3,"2025-02-10T08:10:56.558",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575049,1739175056567,-151.0,0.00016,2,"2025-02-10T08:10:56.567",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575050,1739175056577,-199.934357,0.00016,2,"2025-02-10T08:10:56.577",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575051,1739175056586,-396.356462,0.00016,2,"2025-02-10T08:10:56.586",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575052,1739175056595,-396.356462,0.00016,2,"2025-02-10T08:10:56.595",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575053,1739175056604,-151.266672,0.00016,2,"2025-02-10T08:10:56.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575054,1739175056614,-2000.0,0.00016,2,"2025-02-10T08:10:56.614",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575055,1739175056623,-3297.579647,0.0001601,2,"2025-02-10T08:10:56.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575056,1739175056632,-172.55947854,0.00016019,2,"2025-02-10T08:10:56.632",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575057,1739175056642,-500.0,0.00016089,2,"2025-02-10T08:10:56.642",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575058,1739175056652,-1305.19,0.00016164,4,"2025-02-10T08:10:56.652",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575059,1739175056661,-500.0,0.00016189,2,"2025-02-10T08:10:56.661",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575060,1739175056670,-589.7724,0.000162,2,"2025-02-10T08:10:56.670",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575061,1739175056679,-500.0,0.00016289,2,"2025-02-10T08:10:56.679",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575062,1739175056688,-2346.0,0.00016379,6,"2025-02-10T08:10:56.688",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575063,1739175056698,-500.0,0.00016389,2,"2025-02-10T08:10:56.698",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575064,1739175056707,-2350.87557814,0.00016397,8,"2025-02-10T08:10:56.707",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575065,1739175056716,-1500.0,0.000164,30,"2025-02-10T08:10:56.716",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575066,1739175056725,-200.83621461,0.00016433,2,"2025-02-10T08:10:56.725",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575067,1739175056735,-502.03674178,0.00016438,2,"2025-02-10T08:10:56.735",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575068,1739175056744,-1000.0,0.00016438,60,"2025-02-10T08:10:56.744",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575069,1739175056754,-932.81584938,0.00016438,60,"2025-02-10T08:10:56.754",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575070,1739175056763,-1149.29,0.00016438,2,"2025-02-10T08:10:56.763",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575071,1739175056772,-1149.29,0.00016438,2,"2025-02-10T08:10:56.772",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575072,1739175056781,-1149.29,0.00016438,2,"2025-02-10T08:10:56.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575073,1739175056792,-1149.29,0.00016438,2,"2025-02-10T08:10:56.792",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575074,1739175056804,-1149.29,0.00016438,2,"2025-02-10T08:10:56.804",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575075,1739175056814,-1149.29,0.00016438,2,"2025-02-10T08:10:56.814",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575076,1739175056823,-1149.29,0.00016438,2,"2025-02-10T08:10:56.823",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575077,1739175056832,-1149.29,0.00016438,2,"2025-02-10T08:10:56.832",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575078,1739175056841,-1149.29,0.00016438,2,"2025-02-10T08:10:56.841",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575079,1739175056850,-1149.29,0.00016438,2,"2025-02-10T08:10:56.850",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575080,1739175056859,-1149.29,0.00016438,2,"2025-02-10T08:10:56.859",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575081,1739175056868,-1149.29,0.00016438,2,"2025-02-10T08:10:56.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575082,1739175056880,-1149.29,0.00016438,2,"2025-02-10T08:10:56.880",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575083,1739175056889,-1149.29,0.00016438,2,"2025-02-10T08:10:56.889",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575084,1739175056899,-1149.29,0.00016438,2,"2025-02-10T08:10:56.899",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575085,1739175056908,-1149.29,0.00016438,2,"2025-02-10T08:10:56.908",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575086,1739175056917,-1149.29,0.00016438,2,"2025-02-10T08:10:56.917",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575087,1739175056926,-1149.29,0.00016438,2,"2025-02-10T08:10:56.926",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575088,1739175056935,-1149.29,0.00016438,2,"2025-02-10T08:10:56.935",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575089,1739175056945,-1149.29,0.00016438,2,"2025-02-10T08:10:56.945",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575090,1739175056955,-1149.29,0.00016438,2,"2025-02-10T08:10:56.955",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575091,1739175056964,-1149.29,0.00016438,2,"2025-02-10T08:10:56.964",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575092,1739175056974,-1149.29,0.00016438,2,"2025-02-10T08:10:56.974",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575093,1739175056984,-1149.31148373,0.00016438,2,"2025-02-10T08:10:56.984",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575094,1739175056993,-1305.19,0.00016438,4,"2025-02-10T08:10:56.993",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575095,1739175057002,-150.0,0.00016438,2,"2025-02-10T08:10:57.002",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575096,1739175057011,-300.0,0.00016438,2,"2025-02-10T08:10:57.011",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575097,1739175057020,-2800.0,0.00016455,2,"2025-02-10T08:10:57.020",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575098,1739175057030,-214.0,0.0001646,2,"2025-02-10T08:10:57.030",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575099,1739175057039,-500.0,0.00016489,2,"2025-02-10T08:10:57.039",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575100,1739175057050,-3390.39,0.000165,2,"2025-02-10T08:10:57.050",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575101,1739175057059,-14544.14720703,0.000165,2,"2025-02-10T08:10:57.059",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575102,1739175057069,-2000.0,0.00016546,2,"2025-02-10T08:10:57.069",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575103,1739175057078,-150.0,0.00016575,2,"2025-02-10T08:10:57.078",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575104,1739175057087,-500.0,0.00016589,2,"2025-02-10T08:10:57.087",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575105,1739175057096,-746.78,0.00016658,30,"2025-02-10T08:10:57.096",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575106,1739175057106,-272.83143,0.00016688,7,"2025-02-10T08:10:57.106",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575107,1739175057115,-500.0,0.00016689,2,"2025-02-10T08:10:57.115",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575108,1739175057125,-1305.19,0.00016712,4,"2025-02-10T08:10:57.125",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575109,1739175057134,-150.0,0.00016712,2,"2025-02-10T08:10:57.134",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575110,1739175057144,-176.34,0.00016712,2,"2025-02-10T08:10:57.144",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575111,1739175057154,-500.0,0.00016789,2,"2025-02-10T08:10:57.154",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575112,1739175057164,-425.79,0.00016813,2,"2025-02-10T08:10:57.164",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575113,1739175057174,-317.03,0.00016813,2,"2025-02-10T08:10:57.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575114,1739175057184,-1132.65944423,0.0001682,2,"2025-02-10T08:10:57.184",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575115,1739175057194,-12921.16989088,0.0001682,2,"2025-02-10T08:10:57.194",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575116,1739175057204,-150.0,0.00016849,2,"2025-02-10T08:10:57.204",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575117,1739175057215,-272.83143,0.00016888,7,"2025-02-10T08:10:57.215",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575118,1739175057224,-500.0,0.00016889,2,"2025-02-10T08:10:57.224",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575119,1739175057234,-3256.79,0.000169,7,"2025-02-10T08:10:57.234",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575120,1739175057244,-345353.97121525,0.000169,3,"2025-02-10T08:10:57.244",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575121,1739175057254,-151.0,0.000169,2,"2025-02-10T08:10:57.254",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575122,1739175057264,-396.356462,0.000169,2,"2025-02-10T08:10:57.264",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575123,1739175057274,-396.356462,0.000169,2,"2025-02-10T08:10:57.274",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575124,1739175057284,-2000.0,0.00016903,4,"2025-02-10T08:10:57.284",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575125,1739175057294,-577.5817933,0.00016939,2,"2025-02-10T08:10:57.294",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575126,1739175057304,-378.3857847,0.00016939,2,"2025-02-10T08:10:57.304",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575127,1739175057315,-94081.46370714,0.0001695,2,"2025-02-10T08:10:57.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575128,1739175057325,-190.71315552,0.00016984,2,"2025-02-10T08:10:57.325",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575129,1739175057334,-1305.19,0.00016986,4,"2025-02-10T08:10:57.334",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575130,1739175057343,-257.16232368,0.00016986,2,"2025-02-10T08:10:57.343",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575131,1739175057353,-500.0,0.00016989,2,"2025-02-10T08:10:57.353",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575132,1739175057362,-650.0,0.00017,2,"2025-02-10T08:10:57.362",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575133,1739175057372,-33800.0,0.00017,20,"2025-02-10T08:10:57.372",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575134,1739175057382,-214.0,0.0001701,2,"2025-02-10T08:10:57.382",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575135,1739175057392,-1189.56,0.0001701,2,"2025-02-10T08:10:57.392",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575136,1739175057401,-272.83143,0.00017088,7,"2025-02-10T08:10:57.401",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575137,1739175057411,-500.0,0.00017089,2,"2025-02-10T08:10:57.411",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575138,1739175057420,-173.61200865,0.000171,2,"2025-02-10T08:10:57.420",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575139,1739175057429,-278.52,0.00017123,2,"2025-02-10T08:10:57.429",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575140,1739175057439,-500.0,0.00017189,2,"2025-02-10T08:10:57.439",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575141,1739175057450,-1494.71,0.0001726,4,"2025-02-10T08:10:57.450",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575142,1739175057460,-1305.19,0.0001726,4,"2025-02-10T08:10:57.460",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575143,1739175057469,-1200.0,0.00017277,2,"2025-02-10T08:10:57.469",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575144,1739175057478,-500.0,0.00017277,2,"2025-02-10T08:10:57.478",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575145,1739175057488,-272.83143,0.00017288,7,"2025-02-10T08:10:57.488",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575146,1739175057497,-500.0,0.00017289,2,"2025-02-10T08:10:57.497",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575147,1739175057506,-500.0,0.00017389,2,"2025-02-10T08:10:57.506",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575148,1739175057515,-614.51916189,0.000174,2,"2025-02-10T08:10:57.515",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575149,1739175057525,-272.83143,0.00017488,7,"2025-02-10T08:10:57.525",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575150,1739175057534,-500.0,0.00017489,2,"2025-02-10T08:10:57.534",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575151,1739175057543,-500.0,0.000175,2,"2025-02-10T08:10:57.543",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575152,1739175057553,-500.0,0.000175,2,"2025-02-10T08:10:57.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575153,1739175057563,-500.0,0.000175,2,"2025-02-10T08:10:57.563",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575154,1739175057572,-500.0,0.000175,2,"2025-02-10T08:10:57.572",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575155,1739175057581,-500.0,0.000175,2,"2025-02-10T08:10:57.581",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575156,1739175057590,-500.0,0.000175,2,"2025-02-10T08:10:57.590",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575157,1739175057599,-500.0,0.000175,2,"2025-02-10T08:10:57.599",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575158,1739175057607,-500.0,0.000175,2,"2025-02-10T08:10:57.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575159,1739175057616,-200.0,0.000175,2,"2025-02-10T08:10:57.616",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575160,1739175057625,-5339.64725704,0.000175,2,"2025-02-10T08:10:57.625",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575161,1739175057635,-254.8,0.000175,2,"2025-02-10T08:10:57.635",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575162,1739175057643,-203.0,0.0001752,2,"2025-02-10T08:10:57.643",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575163,1739175057652,-1305.19,0.00017534,4,"2025-02-10T08:10:57.652",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575164,1739175057662,-2800.0,0.00017551,2,"2025-02-10T08:10:57.662",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575165,1739175057671,-214.0,0.0001756,2,"2025-02-10T08:10:57.671",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575166,1739175057680,-500.0,0.00017589,2,"2025-02-10T08:10:57.680",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575167,1739175057689,-20789.55065855,0.0001764,2,"2025-02-10T08:10:57.689",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575168,1739175057698,-272.83143,0.00017688,7,"2025-02-10T08:10:57.698",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575169,1739175057707,-500.0,0.00017689,2,"2025-02-10T08:10:57.707",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575170,1739175057716,-3708.40573326,0.00017699,2,"2025-02-10T08:10:57.716",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575171,1739175057725,-3390.39,0.000177,2,"2025-02-10T08:10:57.725",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575172,1739175057735,-1204.02570802,0.00017725,15,"2025-02-10T08:10:57.735",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575173,1739175057744,-16948.96,0.00017728,2,"2025-02-10T08:10:57.744",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575174,1739175057754,-20789.55065854,0.0001778,2,"2025-02-10T08:10:57.754",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575175,1739175057763,-500.0,0.00017789,2,"2025-02-10T08:10:57.763",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575176,1739175057772,-1305.19,0.00017808,4,"2025-02-10T08:10:57.772",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575177,1739175057782,-1132.65944423,0.00017808,2,"2025-02-10T08:10:57.782",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575178,1739175057794,-12921.16989088,0.00017808,2,"2025-02-10T08:10:57.794",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575179,1739175057805,-272.83143,0.00017888,7,"2025-02-10T08:10:57.805",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575180,1739175057814,-500.0,0.00017889,2,"2025-02-10T08:10:57.814",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575181,1739175057823,-325409.69147753,0.000179,3,"2025-02-10T08:10:57.823",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575182,1739175057833,-20789.55065854,0.0001792,2,"2025-02-10T08:10:57.833",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575183,1739175057842,-500.0,0.00017989,2,"2025-02-10T08:10:57.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575184,1739175057851,-2331.44088557,0.00018,2,"2025-02-10T08:10:57.851",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575185,1739175057860,-14316.90459163,0.00018,7,"2025-02-10T08:10:57.860",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575186,1739175057869,-950.0,0.00018,8,"2025-02-10T08:10:57.869",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575187,1739175057879,-5000.0,0.00018,2,"2025-02-10T08:10:57.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575188,1739175057888,-26420.24,0.00018,2,"2025-02-10T08:10:57.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575189,1739175057896,-1854.56,0.00018,8,"2025-02-10T08:10:57.896",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575190,1739175057906,-10000.0,0.00018,2,"2025-02-10T08:10:57.906",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575191,1739175057915,-200.0,0.00018,2,"2025-02-10T08:10:57.915",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575192,1739175057925,-200.0,0.00018,2,"2025-02-10T08:10:57.925",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575193,1739175057934,-200.0,0.00018,2,"2025-02-10T08:10:57.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575194,1739175057943,-200.0,0.00018,2,"2025-02-10T08:10:57.943",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575195,1739175057954,-200.0,0.00018,2,"2025-02-10T08:10:57.954",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575196,1739175057963,-200.0,0.00018,2,"2025-02-10T08:10:57.963",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575197,1739175057972,-200.0,0.00018,2,"2025-02-10T08:10:57.972",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575198,1739175057982,-200.0,0.00018,2,"2025-02-10T08:10:57.982",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575199,1739175057991,-200.0,0.00018,2,"2025-02-10T08:10:57.991",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575200,1739175058000,-200.0,0.00018,2,"2025-02-10T08:10:58.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575201,1739175058009,-200.0,0.00018,2,"2025-02-10T08:10:58.009",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575202,1739175058019,-200.0,0.00018,2,"2025-02-10T08:10:58.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575203,1739175058028,-200.0,0.00018,2,"2025-02-10T08:10:58.028",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575204,1739175058038,-200.0,0.00018,2,"2025-02-10T08:10:58.038",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575205,1739175058048,-100000.0,0.00018,2,"2025-02-10T08:10:58.048",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575206,1739175058058,-151.0,0.00018,2,"2025-02-10T08:10:58.058",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575207,1739175058067,-13294.0,0.00018,2,"2025-02-10T08:10:58.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575208,1739175058076,-396.356462,0.00018,2,"2025-02-10T08:10:58.076",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575209,1739175058086,-396.356462,0.00018,2,"2025-02-10T08:10:58.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575210,1739175058095,-20789.55065854,0.0001806,2,"2025-02-10T08:10:58.095",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575211,1739175058104,-200.83621461,0.00018067,2,"2025-02-10T08:10:58.104",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575212,1739175058113,-1305.19,0.00018082,4,"2025-02-10T08:10:58.113",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575213,1739175058122,-2000.0,0.00018082,2,"2025-02-10T08:10:58.122",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575214,1739175058132,-200.0,0.00018082,2,"2025-02-10T08:10:58.132",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575215,1739175058141,-272.83143,0.00018088,7,"2025-02-10T08:10:58.141",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575216,1739175058150,-500.0,0.00018089,2,"2025-02-10T08:10:58.150",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575217,1739175058159,-884.65861,0.000181,2,"2025-02-10T08:10:58.159",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575218,1739175058168,-884.65861,0.000181,2,"2025-02-10T08:10:58.168",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575219,1739175058177,-7302.94996503,0.000181,2,"2025-02-10T08:10:58.177",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575220,1739175058186,-214.0,0.000181,2,"2025-02-10T08:10:58.186",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575221,1739175058195,-500.0,0.00018189,2,"2025-02-10T08:10:58.195",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575222,1739175058205,-589.7724,0.000182,2,"2025-02-10T08:10:58.205",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575223,1739175058214,-20789.55065854,0.000182,2,"2025-02-10T08:10:58.214",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575224,1739175058223,-272.83143,0.00018288,7,"2025-02-10T08:10:58.223",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575225,1739175058232,-500.0,0.00018289,2,"2025-02-10T08:10:58.232",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575226,1739175058241,-60000.0,0.000183,4,"2025-02-10T08:10:58.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575227,1739175058250,-20789.55065854,0.0001834,2,"2025-02-10T08:10:58.250",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575228,1739175058259,-396.356462,0.00018356,2,"2025-02-10T08:10:58.259",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575229,1739175058268,-396.356462,0.00018356,2,"2025-02-10T08:10:58.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575230,1739175058277,-1305.19,0.00018356,4,"2025-02-10T08:10:58.277",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575231,1739175058286,-34385.09,0.00018356,2,"2025-02-10T08:10:58.286",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575232,1739175058296,-1200.0,0.00018373,2,"2025-02-10T08:10:58.296",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575233,1739175058306,-500.0,0.00018373,2,"2025-02-10T08:10:58.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575234,1739175058315,-500.0,0.00018389,2,"2025-02-10T08:10:58.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575235,1739175058324,-614.51916188,0.0001846,2,"2025-02-10T08:10:58.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575236,1739175058333,-20789.55065854,0.0001848,2,"2025-02-10T08:10:58.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575237,1739175058342,-272.83143,0.00018488,7,"2025-02-10T08:10:58.342",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575238,1739175058351,-500.0,0.00018489,2,"2025-02-10T08:10:58.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575239,1739175058360,-500.0,0.00018577,2,"2025-02-10T08:10:58.360",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575240,1739175058369,-303.0,0.00018577,2,"2025-02-10T08:10:58.369",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575241,1739175058378,-500.0,0.00018577,2,"2025-02-10T08:10:58.378",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575242,1739175058387,-500.0,0.00018577,2,"2025-02-10T08:10:58.387",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575243,1739175058396,-500.0,0.00018577,2,"2025-02-10T08:10:58.396",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575244,1739175058405,-276.0,0.00018577,2,"2025-02-10T08:10:58.405",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575245,1739175058414,-200.0,0.00018577,2,"2025-02-10T08:10:58.414",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575246,1739175058423,-200.0,0.00018577,2,"2025-02-10T08:10:58.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575247,1739175058432,-200.0,0.00018577,2,"2025-02-10T08:10:58.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575248,1739175058441,-200.0,0.00018577,2,"2025-02-10T08:10:58.441",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575249,1739175058450,-200.0,0.00018577,2,"2025-02-10T08:10:58.450",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575250,1739175058460,-200.0,0.00018577,2,"2025-02-10T08:10:58.460",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575251,1739175058469,-200.0,0.00018577,2,"2025-02-10T08:10:58.469",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575252,1739175058478,-200.0,0.00018577,2,"2025-02-10T08:10:58.478",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575253,1739175058487,-200.0,0.00018577,2,"2025-02-10T08:10:58.487",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575254,1739175058496,-200.0,0.00018577,2,"2025-02-10T08:10:58.496",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575255,1739175058505,-200.0,0.00018577,2,"2025-02-10T08:10:58.505",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575256,1739175058515,-200.0,0.00018577,2,"2025-02-10T08:10:58.515",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575257,1739175058524,-200.0,0.00018577,2,"2025-02-10T08:10:58.524",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575258,1739175058533,-200.0,0.00018577,2,"2025-02-10T08:10:58.533",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575259,1739175058542,-200.0,0.00018577,2,"2025-02-10T08:10:58.542",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575260,1739175058551,-200.0,0.00018577,2,"2025-02-10T08:10:58.551",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575261,1739175058560,-200.0,0.00018577,2,"2025-02-10T08:10:58.560",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575262,1739175058569,-200.0,0.00018577,2,"2025-02-10T08:10:58.569",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575263,1739175058578,-200.0,0.00018577,2,"2025-02-10T08:10:58.578",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575264,1739175058587,-200.0,0.00018577,2,"2025-02-10T08:10:58.587",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575265,1739175058596,-200.0,0.00018577,2,"2025-02-10T08:10:58.596",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575266,1739175058604,-200.0,0.00018577,2,"2025-02-10T08:10:58.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575267,1739175058613,-200.0,0.00018577,2,"2025-02-10T08:10:58.613",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575268,1739175058623,-200.0,0.00018577,2,"2025-02-10T08:10:58.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575269,1739175058631,-208.0,0.00018577,2,"2025-02-10T08:10:58.631",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575270,1739175058641,-500.0,0.00018589,2,"2025-02-10T08:10:58.641",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575271,1739175058650,-3390.39,0.000186,2,"2025-02-10T08:10:58.650",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575272,1739175058659,-154.54,0.000186,2,"2025-02-10T08:10:58.659",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575273,1739175058668,-154.54,0.000186,2,"2025-02-10T08:10:58.668",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575274,1739175058677,-20789.55065854,0.0001862,2,"2025-02-10T08:10:58.677",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575275,1739175058687,-1305.19,0.0001863,4,"2025-02-10T08:10:58.687",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575276,1739175058696,-214.0,0.0001865,2,"2025-02-10T08:10:58.696",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575277,1739175058705,-272.83143,0.00018688,7,"2025-02-10T08:10:58.705",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575278,1739175058715,-500.0,0.00018689,2,"2025-02-10T08:10:58.715",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575279,1739175058724,-2000.0,0.00018751,2,"2025-02-10T08:10:58.724",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575280,1739175058734,-20789.55065854,0.0001876,2,"2025-02-10T08:10:58.734",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575281,1739175058743,-500.0,0.00018789,2,"2025-02-10T08:10:58.743",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575282,1739175058752,-151.0,0.00018797,2,"2025-02-10T08:10:58.752",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575283,1739175058762,-1132.65944423,0.00018797,2,"2025-02-10T08:10:58.762",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575284,1739175058771,-12921.16989088,0.00018797,2,"2025-02-10T08:10:58.771",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575285,1739175058782,-9681.50505465,0.00018797,2,"2025-02-10T08:10:58.782",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575286,1739175058791,-503.21361119,0.00018797,2,"2025-02-10T08:10:58.791",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575287,1739175058801,-1212.0,0.000188,2,"2025-02-10T08:10:58.801",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575288,1739175058810,-121425.89088992,0.000188,2,"2025-02-10T08:10:58.810",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575289,1739175058819,-272.83143,0.00018888,7,"2025-02-10T08:10:58.819",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575290,1739175058829,-500.0,0.00018889,2,"2025-02-10T08:10:58.829",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575291,1739175058839,-1178447.03548689,0.00018897,4,"2025-02-10T08:10:58.839",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575292,1739175058848,-188072.54217188,0.00018897,4,"2025-02-10T08:10:58.848",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575293,1739175058859,-151.0,0.00018897,2,"2025-02-10T08:10:58.859",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575294,1739175058868,-396.356462,0.00018897,2,"2025-02-10T08:10:58.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575295,1739175058877,-396.356462,0.00018897,2,"2025-02-10T08:10:58.877",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575296,1739175058887,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.887",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575297,1739175058902,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.902",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575298,1739175058912,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.912",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575299,1739175058922,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.922",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575300,1739175058931,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.931",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575301,1739175058940,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.940",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575302,1739175058950,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575303,1739175058959,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575304,1739175058968,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575305,1739175058977,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.977",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575306,1739175058987,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.987",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575307,1739175058997,-1227.09778965,0.000189,2,"2025-02-10T08:10:58.997",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575308,1739175059006,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.006",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575309,1739175059016,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.016",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575310,1739175059025,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.025",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575311,1739175059035,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.035",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575312,1739175059044,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.044",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575313,1739175059054,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.054",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575314,1739175059064,-1227.09778965,0.000189,2,"2025-02-10T08:10:59.064",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575315,1739175059073,-1227.09,0.000189,2,"2025-02-10T08:10:59.073",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575316,1739175059083,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.083",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575317,1739175059092,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.092",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575318,1739175059101,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.101",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575319,1739175059111,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575320,1739175059120,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575321,1739175059129,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575322,1739175059138,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.138",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575323,1739175059147,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.147",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575324,1739175059157,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.157",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575325,1739175059166,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.166",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575326,1739175059175,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.175",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575327,1739175059184,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.184",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575328,1739175059193,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.193",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575329,1739175059202,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575330,1739175059211,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575331,1739175059221,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575332,1739175059231,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.231",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575333,1739175059241,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575334,1739175059251,-1280.05889379,0.000189,2,"2025-02-10T08:10:59.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575335,1739175059261,-1280.05,0.000189,2,"2025-02-10T08:10:59.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575336,1739175059270,-1604.942429,0.000189,2,"2025-02-10T08:10:59.270",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575337,1739175059280,-1604.942429,0.000189,2,"2025-02-10T08:10:59.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575338,1739175059289,-1604.942429,0.000189,2,"2025-02-10T08:10:59.289",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575339,1739175059299,-1604.942429,0.000189,2,"2025-02-10T08:10:59.299",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575340,1739175059309,-1604.942429,0.000189,2,"2025-02-10T08:10:59.309",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575341,1739175059319,-1604.942429,0.000189,2,"2025-02-10T08:10:59.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575342,1739175059329,-1604.942429,0.000189,2,"2025-02-10T08:10:59.329",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575343,1739175059339,-1604.942429,0.000189,2,"2025-02-10T08:10:59.339",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575344,1739175059348,-1604.942429,0.000189,2,"2025-02-10T08:10:59.348",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575345,1739175059357,-1604.942429,0.000189,2,"2025-02-10T08:10:59.357",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575346,1739175059366,-1604.942429,0.000189,2,"2025-02-10T08:10:59.366",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575347,1739175059376,-1604.942429,0.000189,2,"2025-02-10T08:10:59.376",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575348,1739175059385,-1604.942429,0.000189,2,"2025-02-10T08:10:59.385",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575349,1739175059394,-1604.942429,0.000189,2,"2025-02-10T08:10:59.394",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575350,1739175059404,-1604.942429,0.000189,2,"2025-02-10T08:10:59.404",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575351,1739175059413,-1604.942429,0.000189,2,"2025-02-10T08:10:59.413",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575352,1739175059423,-1604.942429,0.000189,2,"2025-02-10T08:10:59.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575353,1739175059433,-1604.942429,0.000189,2,"2025-02-10T08:10:59.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575354,1739175059443,-1604.942429,0.000189,2,"2025-02-10T08:10:59.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575355,1739175059452,-1604.94,0.000189,2,"2025-02-10T08:10:59.452",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575356,1739175059462,-151.0,0.000189,2,"2025-02-10T08:10:59.462",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575357,1739175059472,-396.356462,0.000189,2,"2025-02-10T08:10:59.472",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575358,1739175059481,-396.356461,0.000189,2,"2025-02-10T08:10:59.481",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575359,1739175059491,-20789.55065854,0.000189,2,"2025-02-10T08:10:59.491",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575360,1739175059500,-173.61200865,0.000189,2,"2025-02-10T08:10:59.500",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575361,1739175059509,-1305.19,0.00018904,4,"2025-02-10T08:10:59.509",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575362,1739175059519,-400.0,0.0001897,2,"2025-02-10T08:10:59.519",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575363,1739175059528,-500.0,0.00018989,2,"2025-02-10T08:10:59.528",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575364,1739175059538,-56110.27,0.00018999,2,"2025-02-10T08:10:59.538",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575365,1739175059547,-25000.0,0.00019,21,"2025-02-10T08:10:59.547",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575366,1739175059691,-25000.0,0.00019,30,"2025-02-10T08:10:59.691",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575367,1739175059704,-59605.90406436,0.00019,2,"2025-02-10T08:10:59.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575368,1739175059714,-53578.12422125,0.00019,2,"2025-02-10T08:10:59.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575369,1739175059723,-4500.7831349,0.00019,10,"2025-02-10T08:10:59.723",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575370,1739175059733,-17561.10482372,0.00019,3,"2025-02-10T08:10:59.733",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575371,1739175059743,-7598.4583845,0.00019,2,"2025-02-10T08:10:59.743",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575372,1739175059752,-961.61,0.00019,2,"2025-02-10T08:10:59.752",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575373,1739175059761,-3713.78150957,0.00019,2,"2025-02-10T08:10:59.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575374,1739175059771,-400.0,0.00019,2,"2025-02-10T08:10:59.771",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575375,1739175059781,-8931.86510807,0.00019,2,"2025-02-10T08:10:59.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575376,1739175059791,-1760927.14556232,0.00019,2,"2025-02-10T08:10:59.791",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575377,1739175059803,-4500.0,0.00019,2,"2025-02-10T08:10:59.803",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575378,1739175059812,-2000000.0,0.00019,2,"2025-02-10T08:10:59.812",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575379,1739175059822,-500.0,0.00019,2,"2025-02-10T08:10:59.822",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575380,1739175059836,-500.0,0.00019,2,"2025-02-10T08:10:59.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575381,1739175059846,-500.0,0.00019,2,"2025-02-10T08:10:59.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575382,1739175059855,-500.0,0.00019,2,"2025-02-10T08:10:59.855",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575383,1739175059865,-500.0,0.00019,2,"2025-02-10T08:10:59.865",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575384,1739175059876,-500.0,0.00019,2,"2025-02-10T08:10:59.876",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575385,1739175059886,-500.0,0.00019,2,"2025-02-10T08:10:59.886",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575386,1739175059895,-500.0,0.00019,2,"2025-02-10T08:10:59.895",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575387,1739175059905,-500.0,0.00019,2,"2025-02-10T08:10:59.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575388,1739175059914,-500.0,0.00019,2,"2025-02-10T08:10:59.914",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575389,1739175059924,-500.0,0.00019,2,"2025-02-10T08:10:59.924",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575390,1739175059934,-500.0,0.00019,2,"2025-02-10T08:10:59.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575391,1739175059943,-500.0,0.00019,2,"2025-02-10T08:10:59.943",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575392,1739175059953,-500.0,0.00019,2,"2025-02-10T08:10:59.953",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575393,1739175059963,-500.0,0.00019,2,"2025-02-10T08:10:59.963",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575394,1739175059973,-500.0,0.00019,2,"2025-02-10T08:10:59.973",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575395,1739175059982,-500.0,0.00019,2,"2025-02-10T08:10:59.982",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575396,1739175059992,-500.0,0.00019,2,"2025-02-10T08:10:59.992",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575397,1739175060002,-500.0,0.00019,2,"2025-02-10T08:11:00.002",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575398,1739175060011,-500.0,0.00019,2,"2025-02-10T08:11:00.011",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575399,1739175060021,-500.0,0.00019,2,"2025-02-10T08:11:00.021",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575400,1739175060031,-500.0,0.00019,2,"2025-02-10T08:11:00.031",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575401,1739175060041,-500.0,0.00019,2,"2025-02-10T08:11:00.041",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575402,1739175060051,-500.0,0.00019,2,"2025-02-10T08:11:00.051",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575403,1739175060062,-500.0,0.00019,2,"2025-02-10T08:11:00.062",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575404,1739175060072,-500.0,0.00019,2,"2025-02-10T08:11:00.072",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575405,1739175060083,-500.0,0.00019,2,"2025-02-10T08:11:00.083",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575406,1739175060093,-500.0,0.00019,2,"2025-02-10T08:11:00.093",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575407,1739175060103,-500.0,0.00019,2,"2025-02-10T08:11:00.103",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575408,1739175060113,-500.0,0.00019,2,"2025-02-10T08:11:00.113",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575409,1739175060123,-1800.0,0.00019,20,"2025-02-10T08:11:00.123",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575410,1739175060132,-10000.0,0.00019,10,"2025-02-10T08:11:00.132",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575411,1739175060142,-15000.18770832,0.00019,10,"2025-02-10T08:11:00.142",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575412,1739175060152,-700.0,0.00019,2,"2025-02-10T08:11:00.152",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575413,1739175060161,-172.55947854,0.00019078,2,"2025-02-10T08:11:00.161",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575414,1739175060171,-272.83143,0.00019088,7,"2025-02-10T08:11:00.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575415,1739175060180,-500.0,0.00019089,2,"2025-02-10T08:11:00.180",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575416,1739175060189,-5075.12847712,0.0001911,2,"2025-02-10T08:11:00.189",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575417,1739175060198,-11912.11,0.00019151,2,"2025-02-10T08:11:00.198",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575418,1739175060208,-500.0,0.00019178,2,"2025-02-10T08:11:00.208",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575419,1739175060218,-500.0,0.00019178,2,"2025-02-10T08:11:00.218",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575420,1739175060228,-500.0,0.00019178,2,"2025-02-10T08:11:00.228",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575421,1739175060238,-500.0,0.00019178,2,"2025-02-10T08:11:00.238",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575422,1739175060247,-500.0,0.00019178,2,"2025-02-10T08:11:00.247",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575423,1739175060256,-500.0,0.00019178,2,"2025-02-10T08:11:00.256",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575424,1739175060266,-500.0,0.00019178,2,"2025-02-10T08:11:00.266",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575425,1739175060275,-500.0,0.00019178,2,"2025-02-10T08:11:00.275",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575426,1739175060285,-500.0,0.00019178,2,"2025-02-10T08:11:00.285",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575427,1739175060295,-500.0,0.00019178,2,"2025-02-10T08:11:00.295",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575428,1739175060305,-500.0,0.00019178,2,"2025-02-10T08:11:00.305",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575429,1739175060315,-500.0,0.00019178,2,"2025-02-10T08:11:00.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575430,1739175060324,-500.0,0.00019178,2,"2025-02-10T08:11:00.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575431,1739175060334,-500.0,0.00019178,2,"2025-02-10T08:11:00.334",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575432,1739175060344,-500.0,0.00019178,2,"2025-02-10T08:11:00.344",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575433,1739175060353,-639.42593052,0.00019178,2,"2025-02-10T08:11:00.353",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575434,1739175060363,-862.92590352,0.00019178,2,"2025-02-10T08:11:00.363",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575435,1739175060374,-150.0,0.00019178,2,"2025-02-10T08:11:00.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575436,1739175060384,-1305.19,0.00019178,4,"2025-02-10T08:11:00.384",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575437,1739175060394,-1500.0,0.00019178,14,"2025-02-10T08:11:00.394",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575438,1739175060403,-3232.52,0.00019178,2,"2025-02-10T08:11:00.403",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575439,1739175060413,-4000.0,0.00019178,2,"2025-02-10T08:11:00.413",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575440,1739175060423,-164.517978,0.00019178,2,"2025-02-10T08:11:00.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575441,1739175060433,-150.0,0.00019178,2,"2025-02-10T08:11:00.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575442,1739175060442,-150.0,0.00019178,2,"2025-02-10T08:11:00.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575443,1739175060451,-150.0,0.00019178,2,"2025-02-10T08:11:00.451",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575444,1739175060461,-500.0,0.00019189,2,"2025-02-10T08:11:00.461",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575445,1739175060471,-214.0,0.000192,2,"2025-02-10T08:11:00.471",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575446,1739175060480,-1189.56,0.00019208,2,"2025-02-10T08:11:00.480",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575447,1739175060489,-150.0,0.00019213,2,"2025-02-10T08:11:00.489",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575448,1739175060499,-1500.0,0.00019231,14,"2025-02-10T08:11:00.499",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575449,1739175060508,-746.78,0.00019242,30,"2025-02-10T08:11:00.508",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575450,1739175060517,-150.0,0.0001926,2,"2025-02-10T08:11:00.517",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575451,1739175060526,-1500.0,0.00019284,14,"2025-02-10T08:11:00.526",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575452,1739175060535,-272.83143,0.00019288,7,"2025-02-10T08:11:00.535",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575453,1739175060544,-500.0,0.00019289,2,"2025-02-10T08:11:00.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575454,1739175060556,-220197.36643991,0.000193,2,"2025-02-10T08:11:00.556",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575455,1739175060565,-47200.0,0.00019316,2,"2025-02-10T08:11:00.565",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575456,1739175060575,-1500.0,0.00019337,14,"2025-02-10T08:11:00.575",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575457,1739175060586,-1000.0,0.00019361,2,"2025-02-10T08:11:00.586",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575458,1739175060596,-500.0,0.00019389,2,"2025-02-10T08:11:00.596",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575459,1739175060605,-1500.0,0.0001939,14,"2025-02-10T08:11:00.605",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575460,1739175060615,-1000.0,0.00019394,2,"2025-02-10T08:11:00.615",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575461,1739175060623,-23406.55948542,0.00019401,2,"2025-02-10T08:11:00.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575462,1739175060632,-150.0,0.00019408,2,"2025-02-10T08:11:00.632",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575463,1739175060641,-2000.0,0.0001942,2,"2025-02-10T08:11:00.641",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575464,1739175060650,-1000.0,0.00019421,2,"2025-02-10T08:11:00.650",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575465,1739175060659,-1500.0,0.00019443,14,"2025-02-10T08:11:00.659",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575466,1739175060668,-1000.0,0.00019444,2,"2025-02-10T08:11:00.668",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575467,1739175060678,-1494.71,0.00019452,6,"2025-02-10T08:11:00.678",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575468,1739175060687,-1305.19,0.00019452,4,"2025-02-10T08:11:00.687",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575469,1739175060696,-1200.0,0.00019469,2,"2025-02-10T08:11:00.696",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575470,1739175060705,-500.0,0.00019469,2,"2025-02-10T08:11:00.705",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575471,1739175060713,-1972.0,0.00019476,2,"2025-02-10T08:11:00.713",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575472,1739175060722,-1000.0,0.00019479,2,"2025-02-10T08:11:00.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575473,1739175060731,-1000.0,0.00019486,2,"2025-02-10T08:11:00.731",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575474,1739175060740,-272.83143,0.00019488,7,"2025-02-10T08:11:00.740",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575475,1739175060750,-500.0,0.00019489,2,"2025-02-10T08:11:00.750",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575476,1739175060759,-1500.0,0.00019496,14,"2025-02-10T08:11:00.759",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575477,1739175060768,-3390.39,0.000195,2,"2025-02-10T08:11:00.768",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575478,1739175060778,-1007.60915274,0.00019511,2,"2025-02-10T08:11:00.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575479,1739175060792,-9304.0,0.00019511,2,"2025-02-10T08:11:00.792",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575480,1739175060803,-614.51916188,0.00019521,2,"2025-02-10T08:11:00.803",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575481,1739175060812,-1500.0,0.00019549,14,"2025-02-10T08:11:00.812",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575482,1739175060822,-500.0,0.00019589,2,"2025-02-10T08:11:00.822",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575483,1739175060832,-1002.73336306,0.000196,2,"2025-02-10T08:11:00.832",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575484,1739175060842,-1326.59920528,0.000196,2,"2025-02-10T08:11:00.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575485,1739175060851,-1500.0,0.00019602,14,"2025-02-10T08:11:00.851",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575486,1739175060861,-3290.60084615,0.0001961,2,"2025-02-10T08:11:00.861",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575487,1739175060870,-1000.0,0.0001962,2,"2025-02-10T08:11:00.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575488,1739175060880,-1500.0,0.00019655,14,"2025-02-10T08:11:00.880",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575489,1739175060890,-1972.0,0.00019677,2,"2025-02-10T08:11:00.890",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575490,1739175060899,-3652.61054836,0.00019681,2,"2025-02-10T08:11:00.899",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575491,1739175060908,-3652.61054833,0.00019681,2,"2025-02-10T08:11:00.908",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575492,1739175060917,-3652.61054833,0.00019681,2,"2025-02-10T08:11:00.917",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575493,1739175060927,-150.0,0.00019683,2,"2025-02-10T08:11:00.927",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575494,1739175060935,-1000.0,0.00019684,2,"2025-02-10T08:11:00.935",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575495,1739175060957,-500.0,0.00019689,2,"2025-02-10T08:11:00.957",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575496,1739175060966,-105812.07805107,0.000197,2,"2025-02-10T08:11:00.966",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575497,1739175060975,-100044.00130725,0.000197,7,"2025-02-10T08:11:00.975",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575498,1739175060984,-200.83621461,0.000197,2,"2025-02-10T08:11:00.984",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575499,1739175060993,-1500.0,0.000197,2,"2025-02-10T08:11:00.993",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575500,1739175061002,-4061.09,0.000197,31,"2025-02-10T08:11:01.002",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575501,1739175061012,-4061.09,0.000197,31,"2025-02-10T08:11:01.012",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575502,1739175061021,-4061.09,0.000197,31,"2025-02-10T08:11:01.021",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575503,1739175061030,-4061.09,0.000197,31,"2025-02-10T08:11:01.030",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575504,1739175061039,-4061.09,0.000197,31,"2025-02-10T08:11:01.039",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575505,1739175061048,-4061.09,0.000197,31,"2025-02-10T08:11:01.048",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575506,1739175061058,-4061.09,0.000197,31,"2025-02-10T08:11:01.058",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575507,1739175061067,-4061.09,0.000197,31,"2025-02-10T08:11:01.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575508,1739175061076,-4061.09,0.000197,31,"2025-02-10T08:11:01.076",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575509,1739175061085,-4061.09,0.000197,31,"2025-02-10T08:11:01.085",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575510,1739175061093,-4061.09,0.000197,31,"2025-02-10T08:11:01.093",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575511,1739175061102,-4061.09,0.000197,31,"2025-02-10T08:11:01.102",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575512,1739175061111,-4061.09,0.000197,31,"2025-02-10T08:11:01.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575513,1739175061120,-4061.09,0.000197,31,"2025-02-10T08:11:01.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575514,1739175061129,-4061.09,0.000197,31,"2025-02-10T08:11:01.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575515,1739175061139,-4061.09,0.000197,31,"2025-02-10T08:11:01.139",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575516,1739175061148,-3708.40573326,0.000197,2,"2025-02-10T08:11:01.148",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575517,1739175061157,-1500.0,0.00019708,14,"2025-02-10T08:11:01.157",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575518,1739175061166,-150.0,0.00019721,2,"2025-02-10T08:11:01.166",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575519,1739175061175,-1305.19,0.00019726,4,"2025-02-10T08:11:01.175",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575520,1739175061183,-214.0,0.0001974,2,"2025-02-10T08:11:01.183",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575521,1739175061192,-2800.0,0.00019743,2,"2025-02-10T08:11:01.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575522,1739175061202,-1000.0,0.00019745,2,"2025-02-10T08:11:01.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575523,1739175061211,-1000.0,0.00019749,2,"2025-02-10T08:11:01.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575524,1739175061220,-606.23102769,0.00019752,2,"2025-02-10T08:11:01.220",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575525,1739175061229,-1500.0,0.00019761,14,"2025-02-10T08:11:01.229",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575526,1739175061239,-400.0,0.0001977,2,"2025-02-10T08:11:01.239",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575527,1739175061248,-142153.39152267,0.00019777,2,"2025-02-10T08:11:01.248",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575528,1739175061257,-500.0,0.00019789,2,"2025-02-10T08:11:01.257",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575529,1739175061266,-150.0,0.00019796,2,"2025-02-10T08:11:01.266",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575530,1739175061275,-458116.6838573,0.000198,2,"2025-02-10T08:11:01.275",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575531,1739175062063,-500.0,0.00010136,2,"2025-02-10T08:11:02.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575532,1739175062073,-202.20119116,0.00010273,2,"2025-02-10T08:11:02.073",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575533,1739175062083,-410.2177828,0.00010477,2,"2025-02-10T08:11:02.083",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575534,1739175062092,-410.2177828,0.00010865,2,"2025-02-10T08:11:02.092",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575535,1739175062102,-410.2177828,0.0001114,2,"2025-02-10T08:11:02.102",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575536,1739175062111,-500.0,0.00011232,2,"2025-02-10T08:11:02.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575537,1739175062120,-410.2177828,0.0001129,2,"2025-02-10T08:11:02.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575538,1739175062129,-500.0,0.00011369,2,"2025-02-10T08:11:02.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575539,1739175062139,-500.0,0.00011506,2,"2025-02-10T08:11:02.139",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575540,1739175062147,-500.0,0.00011643,2,"2025-02-10T08:11:02.147",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575541,1739175062157,-500.0,0.0001178,2,"2025-02-10T08:11:02.157",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575542,1739175062166,-500.0,0.00011917,2,"2025-02-10T08:11:02.166",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575543,1739175062174,-500.0,0.00012054,2,"2025-02-10T08:11:02.174",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575544,1739175062184,-3917.61600528,0.00018797,2,"2025-02-10T08:11:02.184",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575545,1739175062193,-7937.39070533,0.000198,2,"2025-02-10T08:11:02.193",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575546,1739175062241,-324.95181599,0.00012191,2,"2025-02-10T08:11:02.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575547,1739175062250,-1875.49848788,0.000198,2,"2025-02-10T08:11:02.250",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575548,1739175062261,-2930.95999912,0.000198,2,"2025-02-10T08:11:02.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575549,1739175062272,-455.47050011,0.000198,2,"2025-02-10T08:11:02.272",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575550,1739175062397,-2914699.98101806,0.000198,2,"2025-02-10T08:11:02.397",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575551,1739175062412,-3154.77149924,0.000198,2,"2025-02-10T08:11:02.412",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575552,1739175062431,-365.7286254,0.000198,2,"2025-02-10T08:11:02.431",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575553,1739175062449,-27424.88416931,0.000198,2,"2025-02-10T08:11:02.449",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575554,1739175062460,-8502.8615102,0.000198,2,"2025-02-10T08:11:02.460",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575555,1739175062470,-2649.89683489,0.000198,2,"2025-02-10T08:11:02.470",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575556,1739175062627,-4000.0,0.0001,2,"2025-02-10T08:11:02.627",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575557,1739175062635,-891.4587896,0.00015,2,"2025-02-10T08:11:02.635",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575558,1739175062647,-3108.5412104,0.00015,2,"2025-02-10T08:11:02.647",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575559,1739175062656,-6513.00078963,0.000198,2,"2025-02-10T08:11:02.656",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575562,1739175736855,1000.0,0.0002,120,"2025-02-10T08:22:16.855",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575563,1739175930726,150.0,0.00019948,120,"2025-02-10T08:25:30.726",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575573,1739176050919,150.0,0.0001978,120,"2025-02-10T08:27:30.919",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575589,1739176232015,-1190.54,8.309e-05,2,"2025-02-10T08:30:32.015",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575590,1739176232024,-1209.46,9.98e-05,2,"2025-02-10T08:30:32.024",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575591,1739176232069,-563.76979762,9.98e-05,2,"2025-02-10T08:30:32.069",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575592,1739176232081,-550.99707701,9.98e-05,2,"2025-02-10T08:30:32.081",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575593,1739176232125,-1000.0,9.98e-05,2,"2025-02-10T08:30:32.125",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575594,1739176232180,-35202.17064133,9.98e-05,2,"2025-02-10T08:30:32.180",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575595,1739176232191,-150.0,9.997e-05,2,"2025-02-10T08:30:32.191",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575596,1739176232200,-3186.31242716,9.998e-05,2,"2025-02-10T08:30:32.200",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575597,1739176232210,-29964.17408673,9.998e-05,2,"2025-02-10T08:30:32.210",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575598,1739176232221,-1041.99856969,9.998e-05,2,"2025-02-10T08:30:32.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575599,1739176232232,-1097.23623253,9.998e-05,2,"2025-02-10T08:30:32.232",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575600,1739176232243,-2089.07619459,9.998e-05,2,"2025-02-10T08:30:32.243",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575601,1739176232252,-724.44122254,9.999e-05,2,"2025-02-10T08:30:32.252",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575602,1739176232263,-2461.87120458,9.999e-05,2,"2025-02-10T08:30:32.263",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575603,1739176232272,-500.0,9.999e-05,2,"2025-02-10T08:30:32.272",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575604,1739176232282,-500.0,9.999e-05,2,"2025-02-10T08:30:32.282",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575605,1739176232291,-500.0,9.999e-05,2,"2025-02-10T08:30:32.291",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575606,1739176232300,-500.0,9.999e-05,2,"2025-02-10T08:30:32.300",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575607,1739176232310,-500.0,9.999e-05,2,"2025-02-10T08:30:32.310",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575608,1739176232319,-500.0,9.999e-05,2,"2025-02-10T08:30:32.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575609,1739176232329,-500.0,9.999e-05,2,"2025-02-10T08:30:32.329",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575610,1739176232337,-173.09,9.999e-05,2,"2025-02-10T08:30:32.337",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575611,1739176232346,-500.0,9.999e-05,2,"2025-02-10T08:30:32.346",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575613,1739176232355,-500.0,9.999e-05,2,"2025-02-10T08:30:32.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575615,1739176232365,-431.32343403,9.999e-05,2,"2025-02-10T08:30:32.365",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575616,1739176232374,-500.0,9.999e-05,2,"2025-02-10T08:30:32.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575617,1739176232383,-500.0,9.999e-05,2,"2025-02-10T08:30:32.383",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575618,1739176232391,-500.0,9.999e-05,2,"2025-02-10T08:30:32.391",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575619,1739176232401,-500.0,9.999e-05,2,"2025-02-10T08:30:32.401",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575621,1739176232410,-500.0,9.999e-05,2,"2025-02-10T08:30:32.410",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575623,1739176232419,-361.01202,9.999e-05,2,"2025-02-10T08:30:32.419",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575625,1739176232428,-500.0,9.999e-05,2,"2025-02-10T08:30:32.428",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575627,1739176232437,-500.0,9.999e-05,2,"2025-02-10T08:30:32.437",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575628,1739176232446,-168.15204772,9.999e-05,2,"2025-02-10T08:30:32.446",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575631,1739176232465,-228.54950143,9.999e-05,2,"2025-02-10T08:30:32.465",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575633,1739176232474,-500.0,9.999e-05,2,"2025-02-10T08:30:32.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575635,1739176232482,-500.0,9.999e-05,2,"2025-02-10T08:30:32.482",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575637,1739176232492,-501.17643616,9.999e-05,2,"2025-02-10T08:30:32.492",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575638,1739176232500,-500.0,9.999e-05,2,"2025-02-10T08:30:32.500",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575639,1739176232509,-500.0,9.999e-05,2,"2025-02-10T08:30:32.509",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575640,1739176232518,-166.79738179,9.999e-05,2,"2025-02-10T08:30:32.518",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575641,1739176232526,-500.0,9.999e-05,2,"2025-02-10T08:30:32.526",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575642,1739176232535,-500.0,9.999e-05,2,"2025-02-10T08:30:32.535",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575643,1739176232544,-250.0,9.999e-05,2,"2025-02-10T08:30:32.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575644,1739176232552,-208.66874945,9.999e-05,2,"2025-02-10T08:30:32.552",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575645,1739176232561,-500.0,9.999e-05,2,"2025-02-10T08:30:32.561",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575646,1739176232570,-500.0,9.999e-05,2,"2025-02-10T08:30:32.570",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575648,1739176232579,-500.0,9.999e-05,2,"2025-02-10T08:30:32.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575650,1739176232588,-500.0,9.999e-05,2,"2025-02-10T08:30:32.588",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575652,1739176232597,-500.0,9.999e-05,2,"2025-02-10T08:30:32.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575654,1739176232605,-500.0,9.999e-05,2,"2025-02-10T08:30:32.605",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575656,1739176232614,-200.0,9.999e-05,2,"2025-02-10T08:30:32.614",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575658,1739176232623,-3186.31242712,9.999e-05,2,"2025-02-10T08:30:32.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575689,1739176232793,-3186.31242712,0.0001,2,"2025-02-10T08:30:32.793",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575692,1739176232804,-4679922.94173433,0.0001,2,"2025-02-10T08:30:32.804",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575696,1739176232815,-3963.04,0.0001,2,"2025-02-10T08:30:32.815",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575794,1739176237935,-626.99863006,9.999e-05,2,"2025-02-10T08:30:37.935",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575795,1739176237990,-1418.52714052,9.999e-05,2,"2025-02-10T08:30:37.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575796,1739176238002,-1529.41601411,9.999e-05,2,"2025-02-10T08:30:38.002",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575797,1739176238011,-5486.53365589,0.0001,2,"2025-02-10T08:30:38.011",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575798,1739176238102,-8104405.62000841,0.0001,2,"2025-02-10T08:30:38.102",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575799,1739176238111,-235711.63515947,0.0001,2,"2025-02-10T08:30:38.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575800,1739176238121,-14397221.82036423,0.0001,2,"2025-02-10T08:30:38.121",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575801,1739176238131,-24219.79915509,0.0001,2,"2025-02-10T08:30:38.131",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575802,1739176238140,-3186.31242712,0.0001,2,"2025-02-10T08:30:38.140",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575803,1739176238150,-392.19804901,0.0001,2,"2025-02-10T08:30:38.150",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575804,1739176238161,-1735.41820332,0.0001,2,"2025-02-10T08:30:38.161",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575805,1739176238170,-1903.65435841,0.0001,2,"2025-02-10T08:30:38.170",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575806,1739176238179,-319.03225197,0.0001,2,"2025-02-10T08:30:38.179",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575807,1739176238188,-319.03225197,0.0001,2,"2025-02-10T08:30:38.188",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575808,1739176238199,-319.03225197,0.0001,2,"2025-02-10T08:30:38.199",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575809,1739176238208,-9512.25130714,0.0001,2,"2025-02-10T08:30:38.208",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575810,1739176238217,-249.12567261,0.000101,2,"2025-02-10T08:30:38.217",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575812,1739176238230,-500.0,0.00010136,2,"2025-02-10T08:30:38.230",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575814,1739176238240,-500.0,0.00010136,2,"2025-02-10T08:30:38.240",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575816,1739176238250,-500.0,0.00010136,2,"2025-02-10T08:30:38.250",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575818,1739176238259,-198.23870523,0.00010136,2,"2025-02-10T08:30:38.259",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575820,1739176238268,-500.0,0.00010136,2,"2025-02-10T08:30:38.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575822,1739176238277,-500.0,0.00010136,2,"2025-02-10T08:30:38.277",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575824,1739176238286,-500.0,0.00010136,2,"2025-02-10T08:30:38.286",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575826,1739176238297,-150.45,0.00010136,2,"2025-02-10T08:30:38.297",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575828,1739176238306,-500.0,0.00010136,2,"2025-02-10T08:30:38.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575830,1739176238315,-500.0,0.00010136,2,"2025-02-10T08:30:38.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575832,1739176238324,-494.28,0.00010175,2,"2025-02-10T08:30:38.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575835,1739176238333,-705642.55238707,0.00010239,2,"2025-02-10T08:30:38.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575837,1739176238343,-1921.05537827,0.00010242,2,"2025-02-10T08:30:38.343",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575839,1739176238352,-20520.34697411,0.00010252,2,"2025-02-10T08:30:38.352",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575841,1739176238361,-1921.05537827,0.00010252,2,"2025-02-10T08:30:38.361",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575843,1739176238370,-227634.16276396,0.00010256,2,"2025-02-10T08:30:38.370",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575845,1739176238379,-1182.09143298,0.00010257,2,"2025-02-10T08:30:38.379",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575847,1739176238388,-227634.16276396,0.00010258,2,"2025-02-10T08:30:38.388",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575849,1739176238397,-20520.34697411,0.00010258,2,"2025-02-10T08:30:38.397",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575851,1739176238407,-22445.65519601,0.0001026,2,"2025-02-10T08:30:38.407",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575853,1739176238416,-705642.55238707,0.00010261,2,"2025-02-10T08:30:38.416",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575855,1739176238425,-1921.05537827,0.00010264,2,"2025-02-10T08:30:38.425",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575857,1739176238435,-227634.16276396,0.00010267,2,"2025-02-10T08:30:38.435",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575882,1739176238651,-20520.34697411,0.00010271,2,"2025-02-10T08:30:38.651",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575884,1739176238660,-321.47388397,0.00010273,2,"2025-02-10T08:30:38.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575886,1739176238669,-500.0,0.00010273,2,"2025-02-10T08:30:38.669",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575888,1739176238677,-500.0,0.00010273,2,"2025-02-10T08:30:38.677",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575890,1739176238685,-500.0,0.00010273,2,"2025-02-10T08:30:38.685",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575892,1739176238695,-500.0,0.00010273,2,"2025-02-10T08:30:38.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575894,1739176238704,-500.0,0.00010273,2,"2025-02-10T08:30:38.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575896,1739176238714,-500.0,0.00010273,2,"2025-02-10T08:30:38.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575898,1739176238723,-500.0,0.00010273,2,"2025-02-10T08:30:38.723",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575900,1739176238732,-1921.05537827,0.00010275,2,"2025-02-10T08:30:38.732",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575901,1739176238743,-22445.65519601,0.00010275,2,"2025-02-10T08:30:38.743",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575903,1739176238752,-44960.68056571,0.00010276,2,"2025-02-10T08:30:38.752",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575905,1739176238761,-44960.68056571,0.00010278,2,"2025-02-10T08:30:38.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575908,1739176238770,-22445.65519601,0.00010282,2,"2025-02-10T08:30:38.770",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575910,1739176238779,-705642.55238707,0.00010284,2,"2025-02-10T08:30:38.779",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575911,1739176238788,-20520.34697411,0.00010286,2,"2025-02-10T08:30:38.788",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575913,1739176238797,-44960.68056571,0.00010287,2,"2025-02-10T08:30:38.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575915,1739176238806,-1182.09143298,0.00010289,2,"2025-02-10T08:30:38.806",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575917,1739176238815,-44960.68056571,0.0001029,2,"2025-02-10T08:30:38.815",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575919,1739176238824,-22445.65519601,0.00010291,2,"2025-02-10T08:30:38.824",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575921,1739176238832,-227634.16276396,0.00010297,2,"2025-02-10T08:30:38.832",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575923,1739176238841,-1182.09143298,0.00010297,2,"2025-02-10T08:30:38.841",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575925,1739176238850,-705642.55238707,0.00010299,2,"2025-02-10T08:30:38.850",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575927,1739176238859,-1182.09143298,0.000103,2,"2025-02-10T08:30:38.859",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575929,1739176238868,-289.68,0.0001041,2,"2025-02-10T08:30:38.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575931,1739176238877,-500.0,0.0001041,2,"2025-02-10T08:30:38.877",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575933,1739176238887,-500.0,0.0001041,2,"2025-02-10T08:30:38.887",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575935,1739176238895,-500.0,0.0001041,2,"2025-02-10T08:30:38.895",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575937,1739176238904,-500.0,0.0001041,2,"2025-02-10T08:30:38.904",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575939,1739176238913,-500.0,0.0001041,2,"2025-02-10T08:30:38.913",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575941,1739176238922,-500.0,0.0001041,2,"2025-02-10T08:30:38.922",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575943,1739176238931,-2070.47,0.00010475,2,"2025-02-10T08:30:38.931",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575945,1739176238941,-500.0,0.00010547,2,"2025-02-10T08:30:38.941",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575947,1739176238950,-500.0,0.00010547,2,"2025-02-10T08:30:38.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575949,1739176238959,-500.0,0.00010547,2,"2025-02-10T08:30:38.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575951,1739176238968,-500.0,0.00010547,2,"2025-02-10T08:30:38.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575953,1739176238977,-500.0,0.00010547,2,"2025-02-10T08:30:38.977",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575955,1739176238986,-500.0,0.00010547,2,"2025-02-10T08:30:38.986",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575958,1739176238995,-1190.54,0.00010573,2,"2025-02-10T08:30:38.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575960,1739176239006,-500.0,0.00010684,2,"2025-02-10T08:30:39.006",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575961,1739176239016,-500.0,0.00010684,2,"2025-02-10T08:30:39.016",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575963,1739176239025,-500.0,0.00010684,2,"2025-02-10T08:30:39.025",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575965,1739176239035,-500.0,0.00010684,2,"2025-02-10T08:30:39.035",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575967,1739176239044,-500.0,0.00010684,2,"2025-02-10T08:30:39.044",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575970,1739176239053,-500.0,0.00010684,2,"2025-02-10T08:30:39.053",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575972,1739176239063,-500.0,0.00010821,2,"2025-02-10T08:30:39.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575974,1739176239072,-500.0,0.00010821,2,"2025-02-10T08:30:39.072",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575975,1739176239081,-500.0,0.00010821,2,"2025-02-10T08:30:39.081",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575978,1739176239091,-500.0,0.00010821,2,"2025-02-10T08:30:39.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575979,1739176239101,-500.0,0.00010821,2,"2025-02-10T08:30:39.101",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575982,1739176239110,-500.0,0.00010821,2,"2025-02-10T08:30:39.110",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575983,1739176239119,-639.0,0.0001085,2,"2025-02-10T08:30:39.119",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575986,1739176239129,-1041.67205191,0.000109,2,"2025-02-10T08:30:39.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575987,1739176239138,-61704.92771013,0.000109,2,"2025-02-10T08:30:39.138",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575989,1739176239149,-500.0,0.00010958,2,"2025-02-10T08:30:39.149",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575991,1739176239161,-500.0,0.00010958,2,"2025-02-10T08:30:39.161",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575994,1739176239171,-500.0,0.00010958,2,"2025-02-10T08:30:39.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575996,1739176239180,-500.0,0.00010958,2,"2025-02-10T08:30:39.180",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575997,1739176239191,-500.0,0.00010958,2,"2025-02-10T08:30:39.191",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352575999,1739176239200,-500.0,0.00010958,2,"2025-02-10T08:30:39.200",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576001,1739176239209,-499.99,0.00010959,2,"2025-02-10T08:30:39.209",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576003,1739176239219,-999.99,0.00010959,2,"2025-02-10T08:30:39.219",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576005,1739176239230,-299.99,0.00010959,2,"2025-02-10T08:30:39.230",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576007,1739176239239,-1878.09,0.00010959,2,"2025-02-10T08:30:39.239",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576010,1739176239250,-1000.0,0.00010959,2,"2025-02-10T08:30:39.250",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576012,1739176239262,-1000.0,0.00010959,2,"2025-02-10T08:30:39.262",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576014,1739176239271,-1000.0,0.00010959,2,"2025-02-10T08:30:39.271",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576015,1739176239280,-1000.0,0.00010959,2,"2025-02-10T08:30:39.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576017,1739176239289,-1000.0,0.00010959,2,"2025-02-10T08:30:39.289",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576019,1739176239301,-1000.0,0.00010959,2,"2025-02-10T08:30:39.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576021,1739176239309,-1000.0,0.00010959,2,"2025-02-10T08:30:39.309",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576023,1739176239321,-1000.0,0.00010959,2,"2025-02-10T08:30:39.321",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576025,1739176239333,-1000.0,0.00010959,2,"2025-02-10T08:30:39.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576027,1739176239342,-1000.0,0.00010959,2,"2025-02-10T08:30:39.342",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576029,1739176239351,-247.0,0.00010997,2,"2025-02-10T08:30:39.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576031,1739176239360,-150.99,0.00010998,2,"2025-02-10T08:30:39.360",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576033,1739176239370,-150.99,0.00010998,2,"2025-02-10T08:30:39.370",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576035,1739176239380,-9999.99,0.00010998,2,"2025-02-10T08:30:39.380",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576037,1739176239389,-6607.67,0.00010998,2,"2025-02-10T08:30:39.389",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576039,1739176239399,-151.78,0.00011,2,"2025-02-10T08:30:39.399",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576041,1739176239408,-151.78,0.00011,2,"2025-02-10T08:30:39.408",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576043,1739176239419,-151.78,0.00011,2,"2025-02-10T08:30:39.419",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576046,1739176239428,-151.78,0.00011,2,"2025-02-10T08:30:39.428",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576047,1739176239438,-151.78,0.00011,2,"2025-02-10T08:30:39.438",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576049,1739176239447,-151.78,0.00011,2,"2025-02-10T08:30:39.447",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576051,1739176239456,-151.78,0.00011,2,"2025-02-10T08:30:39.456",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576053,1739176239465,-151.78,0.00011,2,"2025-02-10T08:30:39.465",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576055,1739176239474,-151.78,0.00011,2,"2025-02-10T08:30:39.474",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576058,1739176239484,-151.78,0.00011,2,"2025-02-10T08:30:39.484",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576060,1739176239493,-151.78,0.00011,2,"2025-02-10T08:30:39.493",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576061,1739176239502,-151.78,0.00011,2,"2025-02-10T08:30:39.502",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576063,1739176239513,-151.78,0.00011,2,"2025-02-10T08:30:39.513",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576065,1739176239522,-151.78,0.00011,2,"2025-02-10T08:30:39.522",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576067,1739176239531,-151.78,0.00011,2,"2025-02-10T08:30:39.531",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576069,1739176239540,-151.78,0.00011,2,"2025-02-10T08:30:39.540",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576071,1739176239549,-151.78,0.00011,2,"2025-02-10T08:30:39.549",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576073,1739176239558,-151.78,0.00011,2,"2025-02-10T08:30:39.558",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576075,1739176239568,-151.78,0.00011,2,"2025-02-10T08:30:39.568",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576077,1739176239576,-151.78,0.00011,2,"2025-02-10T08:30:39.576",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576079,1739176239585,-500.0,0.00011095,2,"2025-02-10T08:30:39.585",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576081,1739176239595,-500.0,0.00011095,2,"2025-02-10T08:30:39.595",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576083,1739176239604,-500.0,0.00011095,2,"2025-02-10T08:30:39.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576085,1739176239613,-500.0,0.00011095,2,"2025-02-10T08:30:39.613",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576087,1739176239623,-500.0,0.00011095,2,"2025-02-10T08:30:39.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576089,1739176239632,-11326.59444234,0.00011099,2,"2025-02-10T08:30:39.632",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576091,1739176239641,-500.0,0.00011232,2,"2025-02-10T08:30:39.641",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576093,1739176239651,-500.0,0.00011232,2,"2025-02-10T08:30:39.651",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576095,1739176239660,-500.0,0.00011232,2,"2025-02-10T08:30:39.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576096,1739176239668,-500.0,0.00011232,2,"2025-02-10T08:30:39.668",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576097,1739176239678,-500.0,0.00011232,2,"2025-02-10T08:30:39.678",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576098,1739176239687,-1085.67,0.000113,2,"2025-02-10T08:30:39.687",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576099,1739176239695,-500.0,0.00011369,2,"2025-02-10T08:30:39.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576101,1739176239704,-500.0,0.00011369,2,"2025-02-10T08:30:39.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576102,1739176239713,-500.0,0.00011369,2,"2025-02-10T08:30:39.713",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576103,1739176239722,-500.0,0.00011369,2,"2025-02-10T08:30:39.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576104,1739176239731,-500.0,0.00011369,2,"2025-02-10T08:30:39.731",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576105,1739176239740,-198.15120747,0.00011506,2,"2025-02-10T08:30:39.740",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576106,1739176239748,-500.0,0.00011506,2,"2025-02-10T08:30:39.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576107,1739176239757,-500.0,0.00011506,2,"2025-02-10T08:30:39.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576109,1739176239766,-500.0,0.00011506,2,"2025-02-10T08:30:39.766",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576111,1739176239775,-500.0,0.00011506,2,"2025-02-10T08:30:39.775",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576113,1739176239784,-500.0,0.00011643,2,"2025-02-10T08:30:39.784",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576115,1739176239793,-500.0,0.00011643,2,"2025-02-10T08:30:39.793",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576117,1739176239802,-500.0,0.00011643,2,"2025-02-10T08:30:39.802",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576119,1739176239810,-500.0,0.00011643,2,"2025-02-10T08:30:39.810",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576121,1739176239819,-500.0,0.0001178,2,"2025-02-10T08:30:39.819",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576123,1739176239828,-591.05847294,0.0001178,2,"2025-02-10T08:30:39.828",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576125,1739176239837,-341.42732305,0.0001178,2,"2025-02-10T08:30:39.837",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576127,1739176239846,-395.79098535,0.0001178,2,"2025-02-10T08:30:39.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576129,1739176239855,-500.0,0.00011917,2,"2025-02-10T08:30:39.855",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576131,1739176239864,-500.0,0.00012054,2,"2025-02-10T08:30:39.864",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576133,1739176239873,-45391.41,0.00012055,2,"2025-02-10T08:30:39.873",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576135,1739176239883,-534.20192172,0.00012191,2,"2025-02-10T08:30:39.883",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576137,1739176239892,-508.55,0.00012328,2,"2025-02-10T08:30:39.892",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576139,1739176239901,-300.0,0.00012619,2,"2025-02-10T08:30:39.901",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576141,1739176239910,-300.0,0.00012619,2,"2025-02-10T08:30:39.910",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576143,1739176239918,-201.63228408,0.0001262,2,"2025-02-10T08:30:39.918",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576145,1739176239927,-33930.5658664,0.0001262,7,"2025-02-10T08:30:39.927",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576147,1739176239936,-37035.9556633,0.0001262,7,"2025-02-10T08:30:39.936",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576149,1739176239945,-300.0,0.00012699,2,"2025-02-10T08:30:39.945",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576151,1739176239954,-300.0,0.00012699,2,"2025-02-10T08:30:39.954",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576153,1739176239963,-666.0,0.00012699,2,"2025-02-10T08:30:39.963",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576155,1739176239973,-1662291.4306771,0.000127,2,"2025-02-10T08:30:39.973",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576157,1739176239981,-1103.73179199,0.00012759,2,"2025-02-10T08:30:39.981",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576159,1739176239990,-1190.54,0.00012837,2,"2025-02-10T08:30:39.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576161,1739176239999,-550.0,0.00013,2,"2025-02-10T08:30:39.999",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576163,1739176240008,-55510.13867404,0.00013,2,"2025-02-10T08:30:40.008",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576165,1739176240017,-162.06627148,0.00013068,2,"2025-02-10T08:30:40.017",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576167,1739176240026,-554.0,0.00013167,2,"2025-02-10T08:30:40.026",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576169,1739176240035,-20220.47217804,0.00013229,2,"2025-02-10T08:30:40.035",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576171,1739176240044,-750.91669914,0.0001367,2,"2025-02-10T08:30:40.044",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576173,1739176240053,-1305.19,0.00013698,4,"2025-02-10T08:30:40.053",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576175,1739176240063,-167.11,0.00013699,2,"2025-02-10T08:30:40.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576177,1739176240072,-486.51085012,0.00013699,2,"2025-02-10T08:30:40.072",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576178,1739176240081,-2800.0,0.00013715,2,"2025-02-10T08:30:40.081",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576180,1739176240090,-639.0,0.0001385,2,"2025-02-10T08:30:40.090",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576183,1739176240100,-1305.19,0.00013972,4,"2025-02-10T08:30:40.100",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576184,1739176240109,-1305.19,0.00014246,4,"2025-02-10T08:30:40.109",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576186,1739176240118,-1305.19,0.0001452,4,"2025-02-10T08:30:40.118",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576188,1739176240127,-1305.19,0.00014794,4,"2025-02-10T08:30:40.127",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576190,1739176240137,-500.0,0.00014811,2,"2025-02-10T08:30:40.137",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576192,1739176240146,-1400.0,0.00014811,2,"2025-02-10T08:30:40.146",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576194,1739176240160,-400.0,0.0001497,2,"2025-02-10T08:30:40.160",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576196,1739176240170,-600.0,0.00015,2,"2025-02-10T08:30:40.170",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576198,1739176240179,-927.21,0.00015,10,"2025-02-10T08:30:40.179",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576200,1739176240189,-9499.0,0.00015,2,"2025-02-10T08:30:40.189",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576202,1739176240206,-6422.42804417,0.00015,30,"2025-02-10T08:30:40.206",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576204,1739176240216,-1955.77,0.00015,2,"2025-02-10T08:30:40.216",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576206,1739176240225,-1305.19,0.00015068,4,"2025-02-10T08:30:40.225",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576208,1739176240234,-2800.0,0.00015085,2,"2025-02-10T08:30:40.234",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576210,1739176240243,-1190.54,0.00015101,2,"2025-02-10T08:30:40.243",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576212,1739176240252,-4973.0,0.000152,3,"2025-02-10T08:30:40.252",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576214,1739176240261,-1305.19,0.00015342,4,"2025-02-10T08:30:40.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576216,1739176240270,-5554.0,0.000156,5,"2025-02-10T08:30:40.270",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576218,1739176240279,-1305.19,0.00015616,4,"2025-02-10T08:30:40.279",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576220,1739176240289,-166.36,0.00015667,2,"2025-02-10T08:30:40.289",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576222,1739176240301,-1305.19,0.0001589,4,"2025-02-10T08:30:40.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576224,1739176240310,-300.0,0.00015899,2,"2025-02-10T08:30:40.310",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576226,1739176240319,-300.0,0.00015899,2,"2025-02-10T08:30:40.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576228,1739176240328,-676.94420298,0.00015899,2,"2025-02-10T08:30:40.328",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576230,1739176240337,-207895.50658541,0.000159,2,"2025-02-10T08:30:40.337",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576232,1739176240346,-942.85,0.00016164,2,"2025-02-10T08:30:40.346",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576234,1739176240355,-1305.19,0.00016164,4,"2025-02-10T08:30:40.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576236,1739176240364,-500.0,0.00016181,2,"2025-02-10T08:30:40.364",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576238,1739176240373,-1400.0,0.00016181,2,"2025-02-10T08:30:40.373",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576240,1739176240382,-150.0,0.00016307,2,"2025-02-10T08:30:40.382",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576242,1739176240391,-161.41,0.00016424,2,"2025-02-10T08:30:40.391",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576244,1739176240400,-1305.19,0.00016438,4,"2025-02-10T08:30:40.400",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576246,1739176240409,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.409",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576248,1739176240418,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.418",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576250,1739176240427,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.427",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576252,1739176240436,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.436",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576254,1739176240445,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.445",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576256,1739176240453,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.453",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576258,1739176240462,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.462",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576260,1739176240472,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.472",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576262,1739176240481,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.481",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576264,1739176240490,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.490",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576265,1739176240499,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.499",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576267,1739176240508,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.508",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576269,1739176240517,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.517",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576271,1739176240526,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.526",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576273,1739176240535,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.535",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576275,1739176240544,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576277,1739176240553,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576279,1739176240562,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.562",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576281,1739176240571,-1227.09778965,0.0001644,2,"2025-02-10T08:30:40.571",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576283,1739176240580,-1227.09,0.0001644,2,"2025-02-10T08:30:40.580",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576285,1739176240589,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.589",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576287,1739176240598,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.598",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576289,1739176240607,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576291,1739176240617,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.617",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576293,1739176240626,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.626",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576295,1739176240635,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.635",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576297,1739176240643,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.643",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576299,1739176240652,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.652",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576301,1739176240662,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.662",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576303,1739176240671,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.671",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576305,1739176240680,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.680",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576307,1739176240689,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.689",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576309,1739176240699,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.699",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576311,1739176240708,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.708",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576313,1739176240717,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.717",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576315,1739176240727,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.727",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576317,1739176240736,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.736",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576319,1739176240745,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.745",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576321,1739176240754,-1280.05889379,0.0001644,2,"2025-02-10T08:30:40.754",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576323,1739176240763,-1280.05,0.0001644,2,"2025-02-10T08:30:40.763",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576325,1739176240772,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.772",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576327,1739176240781,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576329,1739176240790,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576331,1739176240799,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.799",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576333,1739176240808,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.808",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576335,1739176240817,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.817",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576337,1739176240826,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576339,1739176240834,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.834",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576341,1739176240843,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.843",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576343,1739176240853,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.853",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576345,1739176240861,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.861",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576347,1739176240870,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576349,1739176240879,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576351,1739176240888,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576353,1739176240897,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.897",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576355,1739176240905,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576357,1739176240915,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.915",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576359,1739176240923,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.923",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576361,1739176240932,-1604.942429,0.0001644,2,"2025-02-10T08:30:40.932",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576363,1739176240941,-1604.94,0.0001644,2,"2025-02-10T08:30:40.941",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576365,1739176240950,-998.15,0.00016443,2,"2025-02-10T08:30:40.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576367,1739176240959,-161.41,0.00016444,2,"2025-02-10T08:30:40.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576369,1739176240968,-2800.0,0.00016455,2,"2025-02-10T08:30:40.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576371,1739176240977,-161.41,0.00016465,2,"2025-02-10T08:30:40.977",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576373,1739176240986,-161.41,0.00016485,2,"2025-02-10T08:30:40.986",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576375,1739176240995,-3859.94,0.000165,2,"2025-02-10T08:30:40.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576377,1739176241004,-161.41,0.00016506,2,"2025-02-10T08:30:41.004",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576379,1739176241014,-765.14,0.00016658,30,"2025-02-10T08:30:41.014",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576381,1739176241023,-273.79055,0.00016688,7,"2025-02-10T08:30:41.023",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576383,1739176241032,-155.98,0.0001669,2,"2025-02-10T08:30:41.032",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576385,1739176241040,-500.0,0.0001669,13,"2025-02-10T08:30:41.040",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576387,1739176241049,-500.0,0.0001669,13,"2025-02-10T08:30:41.049",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576389,1739176241058,-500.0,0.0001669,13,"2025-02-10T08:30:41.058",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576390,1739176241067,-381.0,0.0001669,13,"2025-02-10T08:30:41.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576393,1739176241077,-3257.03,0.000167,7,"2025-02-10T08:30:41.077",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576394,1739176241086,-1305.19,0.00016712,4,"2025-02-10T08:30:41.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576396,1739176241095,-198.41,0.00016712,2,"2025-02-10T08:30:41.095",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576398,1739176241104,-273.52,0.0001674,2,"2025-02-10T08:30:41.104",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576400,1739176241113,-173.64,0.00016758,2,"2025-02-10T08:30:41.113",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576402,1739176241122,-163.07,0.0001677,2,"2025-02-10T08:30:41.122",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576404,1739176241131,-417.21764954,0.00016773,2,"2025-02-10T08:30:41.131",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576407,1739176241144,-94081.46370714,0.000168,2,"2025-02-10T08:30:41.144",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576408,1739176241156,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.156",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576410,1739176241166,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.166",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576412,1739176241176,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.176",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576414,1739176241185,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.185",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576417,1739176241195,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.195",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576418,1739176241204,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.204",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576420,1739176241213,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.213",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576422,1739176241223,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.223",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576424,1739176241233,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.233",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576426,1739176241243,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.243",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576428,1739176241251,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576430,1739176241261,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576432,1739176241270,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.270",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576434,1739176241280,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576436,1739176241289,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.289",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576438,1739176241299,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.299",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576440,1739176241308,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.308",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576442,1739176241318,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.318",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576444,1739176241328,-2863.22817585,0.000168,2,"2025-02-10T08:30:41.328",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576447,1739176241337,-2863.22,0.000168,2,"2025-02-10T08:30:41.337",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576449,1739176241346,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.346",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576467,1739176241503,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.503",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576469,1739176241514,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.514",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576471,1739176241523,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.523",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576473,1739176241532,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576475,1739176241542,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.542",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576477,1739176241551,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.551",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576479,1739176241559,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.559",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576481,1739176241568,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.568",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576483,1739176241577,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.577",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576485,1739176241586,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.586",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576487,1739176241595,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.595",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576489,1739176241604,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576491,1739176241613,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.613",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576492,1739176241622,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.622",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576494,1739176241631,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.631",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576496,1739176241640,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.640",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576498,1739176241648,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.648",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576500,1739176241657,-2986.8040855,0.000168,2,"2025-02-10T08:30:41.657",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576502,1739176241667,-2986.8,0.000168,2,"2025-02-10T08:30:41.667",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576504,1739176241676,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.676",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576506,1739176241685,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.685",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576508,1739176241695,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576510,1739176241704,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576512,1739176241713,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.713",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576514,1739176241722,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576516,1739176241731,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.731",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576519,1739176241740,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.740",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576521,1739176241749,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.749",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576523,1739176241758,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.758",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576525,1739176241768,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.768",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576527,1739176241777,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.777",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576528,1739176241786,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.786",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576530,1739176241796,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.796",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576532,1739176241805,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.805",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576534,1739176241815,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.815",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576536,1739176241824,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.824",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576538,1739176241833,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.833",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576540,1739176241842,-3744.86566767,0.000168,2,"2025-02-10T08:30:41.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576542,1739176241851,-3744.86,0.000168,2,"2025-02-10T08:30:41.851",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576544,1739176241860,-250.0,0.00016813,2,"2025-02-10T08:30:41.860",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576546,1739176241869,-639.0,0.0001685,2,"2025-02-10T08:30:41.869",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576548,1739176241878,-273.79055,0.00016888,7,"2025-02-10T08:30:41.878",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576550,1739176241887,-345353.97121525,0.000169,3,"2025-02-10T08:30:41.887",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576552,1739176241896,-1305.19,0.00016986,4,"2025-02-10T08:30:41.896",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576554,1739176241904,-155.53,0.00016992,2,"2025-02-10T08:30:41.904",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576556,1739176241914,-650.0,0.00017,2,"2025-02-10T08:30:41.914",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576558,1739176241923,-273.79055,0.00017088,7,"2025-02-10T08:30:41.923",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576561,1739176241934,-972.991,0.00017098,2,"2025-02-10T08:30:41.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576563,1739176241944,-167.11,0.00017123,2,"2025-02-10T08:30:41.944",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576565,1739176241953,-895.81559063,0.00017151,2,"2025-02-10T08:30:41.953",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576567,1739176241963,-1305.19,0.0001726,4,"2025-02-10T08:30:41.963",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576569,1739176241972,-273.79055,0.00017288,7,"2025-02-10T08:30:41.972",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576571,1739176241981,-1190.54,0.00017365,2,"2025-02-10T08:30:41.981",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576573,1739176241990,-273.79055,0.00017488,7,"2025-02-10T08:30:41.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576575,1739176242000,-203.0,0.0001752,2,"2025-02-10T08:30:42.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576576,1739176242010,-1305.19,0.00017534,4,"2025-02-10T08:30:42.010",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576578,1739176242019,-2800.0,0.00017551,2,"2025-02-10T08:30:42.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576580,1739176242029,-500.0,0.00017551,2,"2025-02-10T08:30:42.029",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576582,1739176242038,-1400.0,0.00017551,2,"2025-02-10T08:30:42.038",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576585,1739176242050,-273.79055,0.00017688,7,"2025-02-10T08:30:42.050",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576587,1739176242060,-3859.94,0.000177,2,"2025-02-10T08:30:42.060",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576589,1739176242069,-150.0,0.00017803,2,"2025-02-10T08:30:42.069",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576591,1739176242079,-150.0,0.00017803,2,"2025-02-10T08:30:42.079",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576593,1739176242089,-232.19386209,0.00017803,2,"2025-02-10T08:30:42.089",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576595,1739176242098,-1305.19,0.00017808,4,"2025-02-10T08:30:42.098",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576597,1739176242108,-300.0,0.0001785,2,"2025-02-10T08:30:42.108",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576599,1739176242117,-273.79055,0.00017888,7,"2025-02-10T08:30:42.117",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576601,1739176242127,-214.0,0.0001796,2,"2025-02-10T08:30:42.127",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576603,1739176242137,-1305.19,0.00018082,4,"2025-02-10T08:30:42.137",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576605,1739176242151,-2000.0,0.00018082,2,"2025-02-10T08:30:42.151",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576607,1739176242162,-200.0,0.00018082,2,"2025-02-10T08:30:42.162",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576609,1739176242171,-273.79055,0.00018088,7,"2025-02-10T08:30:42.171",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576611,1739176242180,-7310.60917848,0.000181,2,"2025-02-10T08:30:42.180",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576613,1739176242191,-273.79055,0.00018288,7,"2025-02-10T08:30:42.191",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576615,1739176242200,-542.44622801,0.00018295,2,"2025-02-10T08:30:42.200",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576617,1739176242210,-1305.19,0.00018356,4,"2025-02-10T08:30:42.210",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576619,1739176242219,-273.79055,0.00018488,7,"2025-02-10T08:30:42.219",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576621,1739176242228,-998.15,0.00018499,2,"2025-02-10T08:30:42.228",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576623,1739176242239,-16948.96,0.00018533,2,"2025-02-10T08:30:42.239",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576624,1739176242248,-214.0,0.0001854,2,"2025-02-10T08:30:42.248",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576627,1739176242258,-154.54,0.000186,2,"2025-02-10T08:30:42.258",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576629,1739176242268,-500.0,0.00018623,2,"2025-02-10T08:30:42.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576630,1739176242277,-500.0,0.00018623,2,"2025-02-10T08:30:42.277",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576632,1739176242286,-500.0,0.00018623,2,"2025-02-10T08:30:42.286",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576634,1739176242297,-276.0,0.00018623,2,"2025-02-10T08:30:42.297",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576636,1739176242306,-500.0,0.00018623,2,"2025-02-10T08:30:42.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576638,1739176242315,-303.0,0.00018623,2,"2025-02-10T08:30:42.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576640,1739176242324,-200.0,0.00018623,2,"2025-02-10T08:30:42.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576642,1739176242333,-200.0,0.00018623,2,"2025-02-10T08:30:42.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576644,1739176242343,-200.0,0.00018623,2,"2025-02-10T08:30:42.343",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576646,1739176242351,-200.0,0.00018623,2,"2025-02-10T08:30:42.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576648,1739176242360,-200.0,0.00018623,2,"2025-02-10T08:30:42.360",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576650,1739176242369,-200.0,0.00018623,2,"2025-02-10T08:30:42.369",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576652,1739176242379,-200.0,0.00018623,2,"2025-02-10T08:30:42.379",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576654,1739176242388,-200.0,0.00018623,2,"2025-02-10T08:30:42.388",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576655,1739176242396,-200.0,0.00018623,2,"2025-02-10T08:30:42.396",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576656,1739176242406,-200.0,0.00018623,2,"2025-02-10T08:30:42.406",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576657,1739176242414,-200.0,0.00018623,2,"2025-02-10T08:30:42.414",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576658,1739176242423,-200.0,0.00018623,2,"2025-02-10T08:30:42.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576659,1739176242432,-200.0,0.00018623,2,"2025-02-10T08:30:42.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576660,1739176242441,-200.0,0.00018623,2,"2025-02-10T08:30:42.441",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576661,1739176242449,-200.0,0.00018623,2,"2025-02-10T08:30:42.449",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576662,1739176242459,-200.0,0.00018623,2,"2025-02-10T08:30:42.459",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576663,1739176242468,-200.0,0.00018623,2,"2025-02-10T08:30:42.468",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576664,1739176242477,-200.0,0.00018623,2,"2025-02-10T08:30:42.477",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576665,1739176242487,-200.0,0.00018623,2,"2025-02-10T08:30:42.487",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576667,1739176242496,-200.0,0.00018623,2,"2025-02-10T08:30:42.496",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576669,1739176242505,-200.0,0.00018623,2,"2025-02-10T08:30:42.505",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576671,1739176242514,-200.0,0.00018623,2,"2025-02-10T08:30:42.514",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576673,1739176242523,-200.0,0.00018623,2,"2025-02-10T08:30:42.523",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576675,1739176242532,-200.0,0.00018623,2,"2025-02-10T08:30:42.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576677,1739176242541,-208.0,0.00018623,2,"2025-02-10T08:30:42.541",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576679,1739176242551,-1305.19,0.0001863,4,"2025-02-10T08:30:42.551",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576681,1739176242560,-500.0,0.00018647,2,"2025-02-10T08:30:42.560",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576683,1739176242569,-1400.0,0.00018647,2,"2025-02-10T08:30:42.569",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576685,1739176242579,-273.79055,0.00018688,7,"2025-02-10T08:30:42.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576687,1739176242588,-2000.0,0.00018751,2,"2025-02-10T08:30:42.588",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576689,1739176242597,-273.79055,0.00018888,7,"2025-02-10T08:30:42.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576691,1739176242606,-1305.19,0.00018904,4,"2025-02-10T08:30:42.606",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576693,1739176242617,-400.36266894,0.0001897,2,"2025-02-10T08:30:42.617",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576695,1739176242626,-17163.35223383,0.00018997,14,"2025-02-10T08:30:42.626",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576697,1739176242635,-461.0,0.00019,2,"2025-02-10T08:30:42.635",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576699,1739176242644,-700.0,0.00019,2,"2025-02-10T08:30:42.644",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576701,1739176242653,-4632.5452234,0.00019,10,"2025-02-10T08:30:42.653",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576703,1739176242663,-17562.55930623,0.00019,3,"2025-02-10T08:30:42.663",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576705,1739176242673,-7598.56064262,0.00019,2,"2025-02-10T08:30:42.673",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576708,1739176242682,-961.61,0.00019,2,"2025-02-10T08:30:42.682",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576711,1739176242692,-3713.83148957,0.00019,2,"2025-02-10T08:30:42.692",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576714,1739176242701,-400.23706999,0.00019,2,"2025-02-10T08:30:42.701",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576717,1739176242711,-8931.99479051,0.00019,2,"2025-02-10T08:30:42.711",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576720,1739176242720,-1799.99999902,0.00019,20,"2025-02-10T08:30:42.720",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576722,1739176242729,-273.79055,0.00019088,7,"2025-02-10T08:30:42.729",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576724,1739176242739,-3859.94,0.000191,2,"2025-02-10T08:30:42.739",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576726,1739176242748,-214.0,0.0001911,2,"2025-02-10T08:30:42.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576728,1739176242758,-5075.36695305,0.0001911,2,"2025-02-10T08:30:42.758",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576730,1739176242768,-1305.19,0.00019178,4,"2025-02-10T08:30:42.768",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576734,1739176242778,-150.0,0.00019178,2,"2025-02-10T08:30:42.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576738,1739176242787,-150.0,0.00019178,2,"2025-02-10T08:30:42.787",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576741,1739176242797,-300.0,0.0001922,2,"2025-02-10T08:30:42.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576744,1739176242807,-765.14,0.00019242,30,"2025-02-10T08:30:42.807",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576747,1739176242817,-273.79055,0.00019288,7,"2025-02-10T08:30:42.817",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576750,1739176242826,-220200.40866146,0.000193,2,"2025-02-10T08:30:42.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576753,1739176242835,-47200.0,0.00019316,2,"2025-02-10T08:30:42.835",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576756,1739176242845,-410.2177828,0.00019367,2,"2025-02-10T08:30:42.845",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576759,1739176242854,-746.97,0.0001938,2,"2025-02-10T08:30:42.854",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576762,1739176242863,-23411.62499434,0.00019401,2,"2025-02-10T08:30:42.863",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576765,1739176242873,-2000.0,0.0001942,2,"2025-02-10T08:30:42.873",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576768,1739176242883,-1305.19,0.00019452,4,"2025-02-10T08:30:42.883",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576771,1739176242893,-150.0,0.00019452,2,"2025-02-10T08:30:42.893",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576773,1739176242903,-273.79055,0.00019488,7,"2025-02-10T08:30:42.903",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576776,1739176242912,-500.0,0.00019549,2,"2025-02-10T08:30:42.912",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576778,1739176242921,-918.75636678,0.00019562,2,"2025-02-10T08:30:42.921",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576780,1739176242930,-1000.0,0.00019583,2,"2025-02-10T08:30:42.930",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576782,1739176242939,-300.0,0.00019599,2,"2025-02-10T08:30:42.939",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576783,1739176242949,-303.86089537,0.00019599,2,"2025-02-10T08:30:42.949",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576785,1739176242958,-300.0,0.00019599,2,"2025-02-10T08:30:42.958",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576787,1739176242967,-300.0,0.00019599,2,"2025-02-10T08:30:42.967",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576789,1739176242977,-1074.5442119,0.000196,2,"2025-02-10T08:30:42.977",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576791,1739176242986,-1004.91232976,0.000196,2,"2025-02-10T08:30:42.986",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576793,1739176242995,-1257.48517942,0.000196,2,"2025-02-10T08:30:42.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576795,1739176243005,-121425.89088992,0.000196,2,"2025-02-10T08:30:43.005",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576797,1739176243014,-3471.62053,0.000196,2,"2025-02-10T08:30:43.014",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576799,1739176243024,-1238.9337108,0.00019602,2,"2025-02-10T08:30:43.024",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576801,1739176243033,-3290.64655191,0.0001961,2,"2025-02-10T08:30:43.033",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576803,1739176243042,-1190.54,0.00019629,2,"2025-02-10T08:30:43.042",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576806,1739176243052,-500.0,0.00019641,2,"2025-02-10T08:30:43.052",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576807,1739176243062,-500.0,0.00019641,2,"2025-02-10T08:30:43.062",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576809,1739176243071,-500.0,0.00019642,2,"2025-02-10T08:30:43.071",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576811,1739176243080,-2000.0,0.00019642,2,"2025-02-10T08:30:43.080",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576813,1739176243091,-500.0,0.00019642,2,"2025-02-10T08:30:43.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576816,1739176243101,-500.0,0.00019642,2,"2025-02-10T08:30:43.101",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576818,1739176243110,-500.0,0.00019642,2,"2025-02-10T08:30:43.110",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576819,1739176243120,-200.0,0.00019642,2,"2025-02-10T08:30:43.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576822,1739176243129,-500.0,0.00019649,2,"2025-02-10T08:30:43.129",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576823,1739176243138,-410.2177829,0.00019657,2,"2025-02-10T08:30:43.138",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576825,1739176243149,-150.0,0.00019683,2,"2025-02-10T08:30:43.149",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576827,1739176243163,-214.0,0.0001969,2,"2025-02-10T08:30:43.163",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576829,1739176243172,-214.0,0.0001969,2,"2025-02-10T08:30:43.172",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576831,1739176243182,-7887884.18177533,0.00019691,3,"2025-02-10T08:30:43.182",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576834,1739176243192,-8999999.0,0.00019692,6,"2025-02-10T08:30:43.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576836,1739176243202,-1479683.4078841,0.00019697,4,"2025-02-10T08:30:43.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576838,1739176243212,-290.385249,0.00019697,2,"2025-02-10T08:30:43.212",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576840,1739176243222,-290.385249,0.00019697,2,"2025-02-10T08:30:43.222",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576842,1739176243233,-164.0,0.00019697,2,"2025-02-10T08:30:43.233",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576844,1739176243242,-164.0,0.00019697,2,"2025-02-10T08:30:43.242",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576846,1739176243251,-151.0,0.00019697,2,"2025-02-10T08:30:43.251",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576848,1739176243261,-495.541542,0.00019697,2,"2025-02-10T08:30:43.261",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576850,1739176243271,-982.904304,0.00019697,2,"2025-02-10T08:30:43.271",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576851,1739176243280,-495.541542,0.00019697,2,"2025-02-10T08:30:43.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576854,1739176243290,-982.904304,0.00019697,2,"2025-02-10T08:30:43.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576856,1739176243302,-151.0,0.00019697,2,"2025-02-10T08:30:43.302",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576858,1739176243311,-151.0,0.00019697,2,"2025-02-10T08:30:43.311",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576860,1739176243322,-151.0,0.00019697,2,"2025-02-10T08:30:43.322",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576862,1739176243332,-151.0,0.00019697,2,"2025-02-10T08:30:43.332",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576864,1739176243341,-224.583997,0.00019697,2,"2025-02-10T08:30:43.341",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576866,1739176243352,-224.583997,0.00019697,2,"2025-02-10T08:30:43.352",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576868,1739176243362,-300.0,0.00019699,2,"2025-02-10T08:30:43.362",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576870,1739176243371,-300.0,0.00019699,2,"2025-02-10T08:30:43.371",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576871,1739176243380,-300.0,0.00019699,2,"2025-02-10T08:30:43.380",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576873,1739176243390,-500.0,0.00019699,3,"2025-02-10T08:30:43.390",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576875,1739176243400,-500.0,0.00019699,3,"2025-02-10T08:30:43.400",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576877,1739176243410,-500.0,0.00019699,3,"2025-02-10T08:30:43.410",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576879,1739176243419,-500.0,0.00019699,3,"2025-02-10T08:30:43.419",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576881,1739176243428,-1494.71,0.00019699,2,"2025-02-10T08:30:43.428",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576883,1739176243439,-500.0,0.00019699,3,"2025-02-10T08:30:43.439",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576885,1739176243448,-500.0,0.00019699,3,"2025-02-10T08:30:43.448",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576887,1739176243457,-500.0,0.00019699,3,"2025-02-10T08:30:43.457",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576889,1739176243467,-633.45,0.00019699,3,"2025-02-10T08:30:43.467",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576891,1739176243476,-500.0,0.00019699,3,"2025-02-10T08:30:43.476",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576893,1739176243486,-500.0,0.00019699,3,"2025-02-10T08:30:43.486",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576895,1739176243495,-500.0,0.00019699,3,"2025-02-10T08:30:43.495",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576897,1739176243505,-500.0,0.00019699,3,"2025-02-10T08:30:43.505",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576900,1739176243514,-694.57,0.00019699,3,"2025-02-10T08:30:43.514",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576903,1739176243524,-1599.04332763,0.00019699,3,"2025-02-10T08:30:43.524",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576905,1739176243533,-307.25958094,0.000197,2,"2025-02-10T08:30:43.533",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576907,1739176243542,-174.15530736,0.000197,2,"2025-02-10T08:30:43.542",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576909,1739176243552,-3000.0,0.000197,2,"2025-02-10T08:30:43.552",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576911,1739176243561,-4061.09,0.000197,31,"2025-02-10T08:30:43.561",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576913,1739176243570,-4061.09,0.000197,31,"2025-02-10T08:30:43.570",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576915,1739176243579,-4061.09,0.000197,31,"2025-02-10T08:30:43.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576917,1739176243588,-4061.09,0.000197,31,"2025-02-10T08:30:43.588",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576919,1739176243597,-4061.09,0.000197,31,"2025-02-10T08:30:43.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576921,1739176243606,-4061.09,0.000197,31,"2025-02-10T08:30:43.606",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576923,1739176243615,-4061.09,0.000197,31,"2025-02-10T08:30:43.615",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576925,1739176243624,-4061.09,0.000197,31,"2025-02-10T08:30:43.624",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576927,1739176243633,-4061.09,0.000197,31,"2025-02-10T08:30:43.633",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576929,1739176243642,-4061.09,0.000197,31,"2025-02-10T08:30:43.642",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576931,1739176243651,-4061.09,0.000197,31,"2025-02-10T08:30:43.651",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576933,1739176243660,-4061.09,0.000197,31,"2025-02-10T08:30:43.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576935,1739176243668,-4061.09,0.000197,31,"2025-02-10T08:30:43.668",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576937,1739176243678,-4061.09,0.000197,31,"2025-02-10T08:30:43.678",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576939,1739176243686,-4061.09,0.000197,31,"2025-02-10T08:30:43.686",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576941,1739176243696,-4061.09,0.000197,31,"2025-02-10T08:30:43.696",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576943,1739176243705,-1000000.0,0.000197,2,"2025-02-10T08:30:43.705",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576945,1739176243714,-161.174155,0.000197,2,"2025-02-10T08:30:43.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576947,1739176243724,-336.820439,0.000197,2,"2025-02-10T08:30:43.724",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576949,1739176243733,-336.820439,0.000197,2,"2025-02-10T08:30:43.733",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576951,1739176243742,-749.507924,0.000197,2,"2025-02-10T08:30:43.742",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576953,1739176243751,-1408.008449,0.000197,2,"2025-02-10T08:30:43.751",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576955,1739176243760,-749.507924,0.000197,2,"2025-02-10T08:30:43.760",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576957,1739176243769,-1408.008449,0.000197,2,"2025-02-10T08:30:43.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576959,1739176243778,-223.054,0.000197,2,"2025-02-10T08:30:43.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576961,1739176243787,-223.054,0.000197,2,"2025-02-10T08:30:43.787",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576963,1739176243797,-151.0,0.000197,2,"2025-02-10T08:30:43.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576965,1739176243806,-151.0,0.000197,2,"2025-02-10T08:30:43.806",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576967,1739176243815,-151.0,0.000197,2,"2025-02-10T08:30:43.815",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576970,1739176243825,-290.385249,0.000197,2,"2025-02-10T08:30:43.825",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576971,1739176243834,-290.385249,0.000197,2,"2025-02-10T08:30:43.834",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576973,1739176243843,-164.0,0.000197,2,"2025-02-10T08:30:43.843",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576975,1739176243852,-164.0,0.000197,2,"2025-02-10T08:30:43.852",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576977,1739176243861,-158.595413,0.000197,2,"2025-02-10T08:30:43.861",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576979,1739176243870,-495.541542,0.000197,2,"2025-02-10T08:30:43.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576981,1739176243879,-982.904304,0.000197,2,"2025-02-10T08:30:43.879",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576983,1739176243888,-495.541542,0.000197,2,"2025-02-10T08:30:43.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576985,1739176243898,-982.904304,0.000197,2,"2025-02-10T08:30:43.898",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576987,1739176243907,-151.0,0.000197,2,"2025-02-10T08:30:43.907",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576989,1739176243916,-151.0,0.000197,2,"2025-02-10T08:30:43.916",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576991,1739176243925,-151.0,0.000197,2,"2025-02-10T08:30:43.925",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576993,1739176243934,-151.0,0.000197,2,"2025-02-10T08:30:43.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576995,1739176243943,-724285.5062072,0.000197,5,"2025-02-10T08:30:43.943",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576997,1739176243952,-224.583997,0.000197,2,"2025-02-10T08:30:43.952",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352576999,1739176243961,-224.583997,0.000197,2,"2025-02-10T08:30:43.961",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577001,1739176243970,-3652.61054836,0.00019719,2,"2025-02-10T08:30:43.970",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577003,1739176243978,-3652.61054833,0.00019719,2,"2025-02-10T08:30:43.978",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577005,1739176243988,-3652.61054833,0.00019719,2,"2025-02-10T08:30:43.988",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577007,1739176243998,-1000.0,0.00019723,2,"2025-02-10T08:30:43.998",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577009,1739176244007,-1305.19,0.00019726,4,"2025-02-10T08:30:44.007",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577011,1739176244016,-1400.0,0.00019743,2,"2025-02-10T08:30:44.016",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577013,1739176244026,-500.0,0.00019743,2,"2025-02-10T08:30:44.026",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577015,1739176244035,-2800.0,0.00019743,2,"2025-02-10T08:30:44.035",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577017,1739176244045,-500.0,0.00019749,2,"2025-02-10T08:30:44.045",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577019,1739176244054,-400.0,0.0001977,2,"2025-02-10T08:30:44.054",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577021,1739176244063,-400.0,0.0001977,2,"2025-02-10T08:30:44.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577023,1739176244072,-400.0,0.0001977,2,"2025-02-10T08:30:44.072",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577025,1739176244082,-1000.0,0.00019771,2,"2025-02-10T08:30:44.082",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577027,1739176244091,-150.0,0.00019771,2,"2025-02-10T08:30:44.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577029,1739176244100,-500.0,0.00019773,2,"2025-02-10T08:30:44.100",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577031,1739176244109,-500.0,0.00019773,2,"2025-02-10T08:30:44.109",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577033,1739176244118,-500.0,0.00019773,2,"2025-02-10T08:30:44.118",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577035,1739176244127,-150.0,0.00019773,2,"2025-02-10T08:30:44.127",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577037,1739176244136,-150.0,0.00019779,2,"2025-02-10T08:30:44.136",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577039,1739176244145,-515375.71134838,0.0001978,2,"2025-02-10T08:30:44.145",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577041,1739176244158,-220.24719445,0.00019781,4,"2025-02-10T08:30:44.158",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577043,1739176244169,-278.44435627,0.00019781,4,"2025-02-10T08:30:44.169",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577045,1739176244178,-150.0,0.00019788,2,"2025-02-10T08:30:44.178",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577047,1739176244187,-732.2221434,0.00019791,2,"2025-02-10T08:30:44.187",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577049,1739176244198,-186.2817419,0.00019791,2,"2025-02-10T08:30:44.198",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577051,1739176244206,-161.2996518,0.00019791,2,"2025-02-10T08:30:44.206",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577052,1739176244216,-834.0294717,0.00019791,2,"2025-02-10T08:30:44.216",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577054,1739176244225,-473.9256931,0.00019791,2,"2025-02-10T08:30:44.225",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577057,1739176244235,-1000.0,0.00019798,2,"2025-02-10T08:30:44.235",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577058,1739176244244,-421.15,0.00019799,3,"2025-02-10T08:30:44.244",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577060,1739176244253,-500.0,0.00019799,3,"2025-02-10T08:30:44.253",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577062,1739176244263,-500.0,0.00019799,3,"2025-02-10T08:30:44.263",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577064,1739176244272,-500.0,0.00019799,3,"2025-02-10T08:30:44.272",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577066,1739176244281,-500.0,0.00019799,2,"2025-02-10T08:30:44.281",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577068,1739176244290,-666.0,0.00019799,2,"2025-02-10T08:30:44.290",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577070,1739176244301,-206.02176052,0.00019799,3,"2025-02-10T08:30:44.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577072,1739176244310,-500.0,0.00019799,3,"2025-02-10T08:30:44.310",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577074,1739176244319,-500.0,0.00019799,3,"2025-02-10T08:30:44.319",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577076,1739176244329,-500.0,0.00019799,3,"2025-02-10T08:30:44.329",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577078,1739176244339,-500.0,0.00019799,3,"2025-02-10T08:30:44.339",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577080,1739176244348,-646.8,0.00019799,3,"2025-02-10T08:30:44.348",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577083,1739176244358,-500.0,0.00019799,3,"2025-02-10T08:30:44.358",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577084,1739176244367,-500.0,0.00019799,3,"2025-02-10T08:30:44.367",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577086,1739176244376,-300.0,0.00019799,2,"2025-02-10T08:30:44.376",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577089,1739176244386,-500.0,0.00019799,3,"2025-02-10T08:30:44.386",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577091,1739176244396,-300.0,0.00019799,2,"2025-02-10T08:30:44.396",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577093,1739176244407,-300.0,0.00019799,2,"2025-02-10T08:30:44.407",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577095,1739176244416,-500.0,0.00019799,3,"2025-02-10T08:30:44.416",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577097,1739176244426,-681.15,0.00019799,3,"2025-02-10T08:30:44.426",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577098,1739176244435,-749116.84378718,0.000198,2,"2025-02-10T08:30:44.435",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577116,1739176244592,-26386.59821995,0.000198,2,"2025-02-10T08:30:44.592",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577118,1739176244603,-11427.78538896,0.000198,2,"2025-02-10T08:30:44.603",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577120,1739176244615,-9780.69999999,0.000198,2,"2025-02-10T08:30:44.615",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577123,1739176244627,-921.42936603,0.000198,2,"2025-02-10T08:30:44.627",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577137,1739176244757,-292.560002,0.000162,2,"2025-02-10T08:30:44.757",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577140,1739176244769,-691.072178,0.000162,2,"2025-02-10T08:30:44.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577142,1739176244779,-500.0,0.00019449,2,"2025-02-10T08:30:44.779",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577143,1739176244788,-4213.71582201,0.000198,2,"2025-02-10T08:30:44.788",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577147,1739176244817,-862.7749996,0.000182,2,"2025-02-10T08:30:44.817",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577151,1739176244840,-120.8571804,0.000182,2,"2025-02-10T08:30:44.840",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577153,1739176244849,-283.53426166,0.000198,2,"2025-02-10T08:30:44.849",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577155,1739176244864,-518.72,0.000198,2,"2025-02-10T08:30:44.864",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577166,1739176245046,-760.43357739,0.0001,2,"2025-02-10T08:30:45.046",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577168,1739176245058,-494.68040663,0.0001,2,"2025-02-10T08:30:45.058",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577170,1739176245067,-345.833307,0.00019697,2,"2025-02-10T08:30:45.067",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577172,1739176245077,-133.40628637,0.000197,2,"2025-02-10T08:30:45.077",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577174,1739176245089,-212.42702063,0.000197,2,"2025-02-10T08:30:45.089",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577176,1739176245098,-11391.71386337,0.000198,2,"2025-02-10T08:30:45.098",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577195,1739176245276,-4544.92314447,0.000198,2,"2025-02-10T08:30:45.276",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577198,1739176245294,-262.18003039,0.000198,2,"2025-02-10T08:30:45.294",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577201,1739176245307,-1033.09999995,0.000198,2,"2025-02-10T08:30:45.307",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577203,1739176245324,-4783.63647588,0.000198,2,"2025-02-10T08:30:45.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577205,1739176245336,-1000.0,0.000198,2,"2025-02-10T08:30:45.336",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577208,1739176245355,-1983.67623674,0.00019697,2,"2025-02-10T08:30:45.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577928,1739176290712,150.0,0.00019832,120,"2025-02-10T08:31:30.712",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577930,1739176318215,290.0,0.0002,120,"2025-02-10T08:31:58.215",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577931,1739176408214,-150.0,9.998e-05,2,"2025-02-10T08:33:28.214",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577932,1739176408241,-500.0,9.999e-05,2,"2025-02-10T08:33:28.241",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577933,1739176408267,-500.0,9.999e-05,2,"2025-02-10T08:33:28.267",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577934,1739176408293,-500.80614388,9.999e-05,2,"2025-02-10T08:33:28.293",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577935,1739176408317,-271.6,9.999e-05,2,"2025-02-10T08:33:28.317",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577936,1739176408341,-344.02193979,9.999e-05,2,"2025-02-10T08:33:28.341",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577937,1739176408365,-500.0,9.999e-05,2,"2025-02-10T08:33:28.365",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577938,1739176408389,-500.0,9.999e-05,2,"2025-02-10T08:33:28.389",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577939,1739176408413,-204.11794553,9.999e-05,2,"2025-02-10T08:33:28.413",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577940,1739176408437,-500.0,9.999e-05,2,"2025-02-10T08:33:28.437",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577941,1739176408460,-500.0,9.999e-05,2,"2025-02-10T08:33:28.460",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577942,1739176408483,-500.0,9.999e-05,2,"2025-02-10T08:33:28.483",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577943,1739176408507,-500.0,9.999e-05,2,"2025-02-10T08:33:28.507",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577944,1739176408532,-500.0,9.999e-05,2,"2025-02-10T08:33:28.532",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577945,1739176408556,-500.0,9.999e-05,2,"2025-02-10T08:33:28.556",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577946,1739176408579,-500.0,9.999e-05,2,"2025-02-10T08:33:28.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577947,1739176408602,-491.84205447,9.999e-05,2,"2025-02-10T08:33:28.602",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577948,1739176408625,-500.0,9.999e-05,2,"2025-02-10T08:33:28.625",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577949,1739176408649,-500.0,9.999e-05,2,"2025-02-10T08:33:28.649",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577950,1739176408674,-500.0,9.999e-05,2,"2025-02-10T08:33:28.674",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577951,1739176408698,-500.0,9.999e-05,2,"2025-02-10T08:33:28.698",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577952,1739176408723,-500.0,9.999e-05,2,"2025-02-10T08:33:28.723",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577953,1739176408749,-500.0,9.999e-05,2,"2025-02-10T08:33:28.749",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577954,1739176408773,-500.0,9.999e-05,2,"2025-02-10T08:33:28.773",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577955,1739176408797,-500.0,9.999e-05,2,"2025-02-10T08:33:28.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577956,1739176408822,-500.0,9.999e-05,2,"2025-02-10T08:33:28.822",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577957,1739176408846,-500.0,9.999e-05,2,"2025-02-10T08:33:28.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577958,1739176408871,-537.61191633,9.999e-05,2,"2025-02-10T08:33:28.871",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577959,1739176467769,-37.19808367,9.999e-05,2,"2025-02-10T08:34:27.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577960,1739176467800,-500.0,9.999e-05,2,"2025-02-10T08:34:27.800",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577961,1739176467828,-500.0,9.999e-05,2,"2025-02-10T08:34:27.828",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577962,1739176467854,-500.0,9.999e-05,2,"2025-02-10T08:34:27.854",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577963,1739176467880,-500.0,9.999e-05,2,"2025-02-10T08:34:27.880",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577964,1739176467908,-500.0,9.999e-05,2,"2025-02-10T08:34:27.908",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577965,1739176467934,-526.56,9.999e-05,2,"2025-02-10T08:34:27.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577966,1739176467960,-607.06,9.999e-05,2,"2025-02-10T08:34:27.960",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577967,1739176467988,-500.0,9.999e-05,2,"2025-02-10T08:34:27.988",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577968,1739176468014,-500.0,9.999e-05,2,"2025-02-10T08:34:28.014",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577969,1739176468041,-329.18191633,9.999e-05,2,"2025-02-10T08:34:28.041",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577970,1739176590718,150.0,0.00019919,120,"2025-02-10T08:36:30.718",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352577971,1739176770779,150.0,0.00019892,120,"2025-02-10T08:39:30.779",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578022,1739177432187,-347.643165,9.713e-05,2,"2025-02-10T08:50:32.187",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578023,1739177432199,-541.316835,9.713e-05,2,"2025-02-10T08:50:32.199",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578024,1739177432210,-171.481585,9.999e-05,2,"2025-02-10T08:50:32.210",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578025,1739177432223,-328.518415,9.999e-05,2,"2025-02-10T08:50:32.223",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578026,1739177432233,-430.940975,9.999e-05,2,"2025-02-10T08:50:32.233",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578027,1739177432246,-69.059025,9.999e-05,2,"2025-02-10T08:50:32.246",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578028,1739177432257,-503.98872638,9.999e-05,2,"2025-02-10T08:50:32.257",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578029,1739177432267,-483.34224862,9.999e-05,2,"2025-02-10T08:50:32.267",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578030,1739177432292,-16.65775138,9.999e-05,2,"2025-02-10T08:50:32.292",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578031,1739177432302,-500.0,9.999e-05,2,"2025-02-10T08:50:32.302",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578032,1739177432313,-315.81604862,9.999e-05,2,"2025-02-10T08:50:32.313",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578033,1739177432346,-192.57038153,9.999e-05,2,"2025-02-10T08:50:32.346",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578034,1739177432356,-127.30682313,9.999e-05,2,"2025-02-10T08:50:32.356",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578035,1739177432503,-372.69317687,9.999e-05,2,"2025-02-10T08:50:32.503",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578036,1739177432513,-503.63465017,9.999e-05,2,"2025-02-10T08:50:32.513",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578037,1739177432523,-500.0,9.999e-05,2,"2025-02-10T08:50:32.523",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578038,1739177432533,-500.0,9.999e-05,2,"2025-02-10T08:50:32.533",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578039,1739177432543,-500.0,9.999e-05,2,"2025-02-10T08:50:32.543",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578040,1739177432552,-159.67351193,9.999e-05,2,"2025-02-10T08:50:32.552",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578041,1739177432570,-340.32648807,9.999e-05,2,"2025-02-10T08:50:32.570",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578042,1739177432579,-500.0,9.999e-05,2,"2025-02-10T08:50:32.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578043,1739177432589,-500.0,9.999e-05,2,"2025-02-10T08:50:32.589",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578044,1739177432601,-501.92843302,9.999e-05,2,"2025-02-10T08:50:32.601",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578045,1739177432613,-500.0,9.999e-05,2,"2025-02-10T08:50:32.613",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578046,1739177432623,-500.0,9.999e-05,2,"2025-02-10T08:50:32.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578047,1739177432634,-500.0,9.999e-05,2,"2025-02-10T08:50:32.634",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578048,1739177432644,-500.0,9.999e-05,2,"2025-02-10T08:50:32.644",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578049,1739177432654,-501.76568613,9.999e-05,2,"2025-02-10T08:50:32.654",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578051,1739177432664,-500.0,9.999e-05,2,"2025-02-10T08:50:32.664",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578053,1739177432675,-500.0,9.999e-05,2,"2025-02-10T08:50:32.675",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578055,1739177432685,-500.0,9.999e-05,2,"2025-02-10T08:50:32.685",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578057,1739177432695,-681.15,9.999e-05,2,"2025-02-10T08:50:32.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578059,1739177432706,-500.0,9.999e-05,2,"2025-02-10T08:50:32.706",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578061,1739177432715,-500.0,9.999e-05,2,"2025-02-10T08:50:32.715",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578063,1739177432726,-512.86113742,9.999e-05,2,"2025-02-10T08:50:32.726",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578065,1739177432736,-502.27545329,9.999e-05,2,"2025-02-10T08:50:32.736",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578067,1739177432746,-500.0,9.999e-05,2,"2025-02-10T08:50:32.746",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578069,1739177432756,-500.0,9.999e-05,2,"2025-02-10T08:50:32.756",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578071,1739177432766,-500.0,9.999e-05,2,"2025-02-10T08:50:32.766",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578073,1739177432776,-505.88996934,9.999e-05,2,"2025-02-10T08:50:32.776",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578075,1739177432786,-500.0,9.999e-05,2,"2025-02-10T08:50:32.786",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578077,1739177432796,-500.0,9.999e-05,2,"2025-02-10T08:50:32.796",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578079,1739177432806,-500.0,9.999e-05,2,"2025-02-10T08:50:32.806",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578081,1739177432816,-500.0,9.999e-05,2,"2025-02-10T08:50:32.816",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578083,1739177432826,-594.9497502,9.999e-05,2,"2025-02-10T08:50:32.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578085,1739177432836,-503.48902837,9.999e-05,2,"2025-02-10T08:50:32.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578087,1739177432846,-500.5755676,9.999e-05,2,"2025-02-10T08:50:32.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578089,1739177432856,-502.0818625,9.999e-05,2,"2025-02-10T08:50:32.856",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578091,1739177432868,-500.0,9.999e-05,2,"2025-02-10T08:50:32.868",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578093,1739177432878,-500.0,9.999e-05,2,"2025-02-10T08:50:32.878",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578095,1739177432888,-504.31929932,9.999e-05,2,"2025-02-10T08:50:32.888",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578097,1739177432898,-575.84589645,0.00010037,2,"2025-02-10T08:50:32.898",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578099,1739177432908,-500.0,0.00010136,2,"2025-02-10T08:50:32.908",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578102,1739177432918,-681.15,0.00010136,2,"2025-02-10T08:50:32.918",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578104,1739177432928,-502.50490929,0.00010136,2,"2025-02-10T08:50:32.928",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578106,1739177432939,-474.95,0.00010137,2,"2025-02-10T08:50:32.939",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578108,1739177432949,-681.15,0.00010273,2,"2025-02-10T08:50:32.949",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578110,1739177432959,-681.15,0.0001041,2,"2025-02-10T08:50:32.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578112,1739177432970,-681.15,0.00010547,2,"2025-02-10T08:50:32.970",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578114,1739177432980,-681.15,0.00010684,2,"2025-02-10T08:50:32.980",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578116,1739177432990,-681.15,0.00010821,2,"2025-02-10T08:50:32.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578119,1739177433001,-2678.51,0.00010821,2,"2025-02-10T08:50:33.001",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578121,1739177433012,-681.15,0.00010958,2,"2025-02-10T08:50:33.012",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578123,1739177433022,-9999.99,0.00010958,2,"2025-02-10T08:50:33.022",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578149,1739177433263,-150.99,0.00010958,2,"2025-02-10T08:50:33.263",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578152,1739177433285,-681.15,0.00011095,2,"2025-02-10T08:50:33.285",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578155,1739177433296,-1000.0,0.00011174,2,"2025-02-10T08:50:33.296",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578157,1739177433306,-681.15,0.00011232,2,"2025-02-10T08:50:33.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578159,1739177433316,-150.0,0.00011295,2,"2025-02-10T08:50:33.316",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578160,1739177433325,-651.4,0.000113,2,"2025-02-10T08:50:33.325",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578163,1739177433335,-442.76,0.00011309,2,"2025-02-10T08:50:33.335",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578165,1739177433345,-163.48,0.00011317,2,"2025-02-10T08:50:33.345",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578166,1739177433354,-681.15,0.00011369,2,"2025-02-10T08:50:33.354",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578169,1739177433364,-681.15,0.00011506,2,"2025-02-10T08:50:33.364",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578171,1739177433374,-242.17,0.00011507,2,"2025-02-10T08:50:33.374",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578172,1739177433383,-681.15,0.00011643,2,"2025-02-10T08:50:33.383",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578174,1739177433393,-681.15,0.0001178,2,"2025-02-10T08:50:33.393",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578177,1739177433403,-681.15,0.00011917,2,"2025-02-10T08:50:33.403",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578179,1739177433412,-888.96,0.00011976,2,"2025-02-10T08:50:33.412",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578181,1739177433422,-681.15,0.00012054,2,"2025-02-10T08:50:33.422",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578182,1739177433432,-681.15,0.00012191,2,"2025-02-10T08:50:33.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578184,1739177433442,-1000.0,0.00012294,2,"2025-02-10T08:50:33.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578187,1739177433453,-1000.0,0.00012294,2,"2025-02-10T08:50:33.453",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578188,1739177433463,-1000.0,0.00012294,2,"2025-02-10T08:50:33.463",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578190,1739177433473,-1000.0,0.00012294,2,"2025-02-10T08:50:33.473",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578192,1739177433483,-1000.0,0.00012294,2,"2025-02-10T08:50:33.483",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578194,1739177433494,-1000.0,0.00012294,2,"2025-02-10T08:50:33.494",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578196,1739177433505,-1000.0,0.00012294,2,"2025-02-10T08:50:33.505",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578198,1739177433515,-1000.0,0.00012294,2,"2025-02-10T08:50:33.515",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578200,1739177433525,-1000.0,0.00012294,2,"2025-02-10T08:50:33.525",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578202,1739177433535,-1000.0,0.00012294,2,"2025-02-10T08:50:33.535",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578204,1739177433545,-681.15,0.00012328,2,"2025-02-10T08:50:33.545",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578206,1739177433555,-681.15,0.00012465,2,"2025-02-10T08:50:33.555",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578208,1739177433569,-1000.0,0.00012571,2,"2025-02-10T08:50:33.569",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578210,1739177433578,-681.15,0.00012602,2,"2025-02-10T08:50:33.578",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578212,1739177433588,-442.76,0.00012722,2,"2025-02-10T08:50:33.588",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578215,1739177433598,-681.15,0.00012739,2,"2025-02-10T08:50:33.598",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578216,1739177433608,-493.64844566,0.00012759,2,"2025-02-10T08:50:33.608",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578218,1739177433618,-5520.32959338,0.00012759,2,"2025-02-10T08:50:33.618",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578221,1739177433628,-681.15,0.00012876,2,"2025-02-10T08:50:33.628",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578223,1739177433639,-681.15,0.00013013,2,"2025-02-10T08:50:33.639",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578224,1739177433650,-681.17527661,0.0001315,2,"2025-02-10T08:50:33.650",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578227,1739177433660,-500.0,0.00013279,2,"2025-02-10T08:50:33.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578228,1739177433672,-1000.0,0.00013698,4,"2025-02-10T08:50:33.672",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578230,1739177433683,-516.4,0.00013698,2,"2025-02-10T08:50:33.683",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578233,1739177433694,-516.4,0.00013698,2,"2025-02-10T08:50:33.694",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578234,1739177433704,-516.4,0.00013698,2,"2025-02-10T08:50:33.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578236,1739177433714,-516.4,0.00013698,2,"2025-02-10T08:50:33.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578238,1739177433725,-516.4,0.00013698,2,"2025-02-10T08:50:33.725",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578240,1739177433736,-516.4,0.00013698,2,"2025-02-10T08:50:33.736",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578242,1739177433748,-516.4,0.00013698,2,"2025-02-10T08:50:33.748",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578244,1739177433758,-516.4,0.00013698,2,"2025-02-10T08:50:33.758",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578246,1739177433768,-516.4,0.00013698,2,"2025-02-10T08:50:33.768",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578248,1739177433778,-516.4,0.00013698,2,"2025-02-10T08:50:33.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578250,1739177433787,-516.4,0.00013698,2,"2025-02-10T08:50:33.787",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578252,1739177433797,-516.4,0.00013698,2,"2025-02-10T08:50:33.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578254,1739177433807,-516.4,0.00013698,2,"2025-02-10T08:50:33.807",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578256,1739177433816,-516.4,0.00013698,2,"2025-02-10T08:50:33.816",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578258,1739177433826,-516.4,0.00013698,2,"2025-02-10T08:50:33.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578260,1739177433836,-516.4,0.00013698,2,"2025-02-10T08:50:33.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578262,1739177433846,-516.4,0.00013698,2,"2025-02-10T08:50:33.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578264,1739177433856,-516.4,0.00013698,2,"2025-02-10T08:50:33.856",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578266,1739177433866,-516.4,0.00013698,2,"2025-02-10T08:50:33.866",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578268,1739177433875,-516.4,0.00013698,2,"2025-02-10T08:50:33.875",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578270,1739177433885,-516.4,0.00013698,2,"2025-02-10T08:50:33.885",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578272,1739177433895,-516.4,0.00013698,2,"2025-02-10T08:50:33.895",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578274,1739177433905,-516.4,0.00013698,2,"2025-02-10T08:50:33.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578276,1739177433914,-516.53063081,0.00013698,2,"2025-02-10T08:50:33.914",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578278,1739177433924,-211.72,0.00013699,2,"2025-02-10T08:50:33.924",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578280,1739177433934,-500.0,0.00013699,2,"2025-02-10T08:50:33.934",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578282,1739177433944,-500.0,0.00013805,2,"2025-02-10T08:50:33.944",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578284,1739177433953,-500.0,0.00013805,2,"2025-02-10T08:50:33.953",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578286,1739177433962,-500.0,0.00013805,2,"2025-02-10T08:50:33.962",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578288,1739177433972,-500.0,0.00013805,2,"2025-02-10T08:50:33.972",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578290,1739177433982,-500.0,0.00013805,2,"2025-02-10T08:50:33.982",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578292,1739177433994,-500.0,0.00013805,2,"2025-02-10T08:50:33.994",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578294,1739177434005,-500.0,0.00013805,2,"2025-02-10T08:50:34.005",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578296,1739177434014,-500.0,0.00013805,2,"2025-02-10T08:50:34.014",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578298,1739177434024,-500.0,0.00013805,2,"2025-02-10T08:50:34.024",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578300,1739177434034,-500.0,0.00013805,2,"2025-02-10T08:50:34.034",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578302,1739177434044,-500.0,0.00013805,2,"2025-02-10T08:50:34.044",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578304,1739177434054,-500.0,0.00013805,2,"2025-02-10T08:50:34.054",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578306,1739177434063,-500.0,0.00013805,2,"2025-02-10T08:50:34.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578308,1739177434074,-500.0,0.00013805,2,"2025-02-10T08:50:34.074",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578310,1739177434084,-500.0,0.00013805,2,"2025-02-10T08:50:34.084",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578312,1739177434094,-500.0,0.00013805,2,"2025-02-10T08:50:34.094",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578314,1739177434104,-500.0,0.00013805,2,"2025-02-10T08:50:34.104",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578316,1739177434114,-500.0,0.00013805,2,"2025-02-10T08:50:34.114",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578318,1739177434124,-500.0,0.00013805,2,"2025-02-10T08:50:34.124",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578320,1739177434134,-500.0,0.00013805,2,"2025-02-10T08:50:34.134",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578322,1739177434143,-500.0,0.00013805,2,"2025-02-10T08:50:34.143",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578323,1739177434153,-500.0,0.00013805,2,"2025-02-10T08:50:34.153",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578324,1739177434163,-500.0,0.00013805,2,"2025-02-10T08:50:34.163",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578325,1739177434172,-500.0,0.00013805,2,"2025-02-10T08:50:34.172",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578326,1739177434182,-500.0,0.00013805,2,"2025-02-10T08:50:34.182",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578327,1739177434192,-500.0,0.00013805,2,"2025-02-10T08:50:34.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578328,1739177434201,-500.0,0.00013805,2,"2025-02-10T08:50:34.201",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578329,1739177434211,-500.0,0.00013805,2,"2025-02-10T08:50:34.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578330,1739177434220,-500.0,0.00013805,2,"2025-02-10T08:50:34.220",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578331,1739177434231,-500.0,0.00013805,2,"2025-02-10T08:50:34.231",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578332,1739177434244,-500.0,0.00013805,2,"2025-02-10T08:50:34.244",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578333,1739177434255,-500.0,0.00013805,2,"2025-02-10T08:50:34.255",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578334,1739177434265,-635.0,0.00013805,2,"2025-02-10T08:50:34.265",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578336,1739177434276,-500.0,0.00013805,2,"2025-02-10T08:50:34.276",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578338,1739177434286,-500.0,0.00013805,2,"2025-02-10T08:50:34.286",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578340,1739177434295,-500.0,0.00013805,2,"2025-02-10T08:50:34.295",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578342,1739177434306,-500.0,0.00013805,2,"2025-02-10T08:50:34.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578344,1739177434315,-500.0,0.00013805,2,"2025-02-10T08:50:34.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578346,1739177434325,-500.0,0.00013805,2,"2025-02-10T08:50:34.325",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578348,1739177434335,-500.0,0.00013805,2,"2025-02-10T08:50:34.335",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578350,1739177434346,-500.0,0.00013805,2,"2025-02-10T08:50:34.346",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578352,1739177434356,-500.0,0.00013805,2,"2025-02-10T08:50:34.356",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578354,1739177434366,-500.0,0.00013805,2,"2025-02-10T08:50:34.366",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578356,1739177434376,-500.0,0.00013805,2,"2025-02-10T08:50:34.376",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578358,1739177434386,-500.0,0.00013805,2,"2025-02-10T08:50:34.386",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578360,1739177434396,-500.0,0.00013805,2,"2025-02-10T08:50:34.396",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578362,1739177434406,-500.0,0.00013805,2,"2025-02-10T08:50:34.406",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578364,1739177434415,-500.0,0.00013805,2,"2025-02-10T08:50:34.415",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578366,1739177434426,-500.0,0.00013805,2,"2025-02-10T08:50:34.426",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578368,1739177434435,-500.0,0.00013805,2,"2025-02-10T08:50:34.435",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578370,1739177434445,-500.0,0.00013805,2,"2025-02-10T08:50:34.445",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578372,1739177434456,-500.0,0.00013805,2,"2025-02-10T08:50:34.456",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578374,1739177434466,-500.0,0.00013805,2,"2025-02-10T08:50:34.466",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578376,1739177434476,-500.0,0.00013805,2,"2025-02-10T08:50:34.476",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578378,1739177434486,-500.0,0.00013805,2,"2025-02-10T08:50:34.486",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578380,1739177434499,-500.0,0.00013805,2,"2025-02-10T08:50:34.499",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578382,1739177434509,-500.0,0.00013805,2,"2025-02-10T08:50:34.509",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578383,1739177434518,-500.0,0.00013805,2,"2025-02-10T08:50:34.518",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578386,1739177434528,-500.0,0.00013805,2,"2025-02-10T08:50:34.528",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578388,1739177434539,-500.0,0.00013805,2,"2025-02-10T08:50:34.539",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578390,1739177434549,-500.0,0.00013805,2,"2025-02-10T08:50:34.549",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578392,1739177434561,-500.0,0.00013805,2,"2025-02-10T08:50:34.561",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578394,1739177434576,-500.0,0.00013805,2,"2025-02-10T08:50:34.576",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578396,1739177434586,-500.0,0.00013805,2,"2025-02-10T08:50:34.586",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578398,1739177434597,-500.0,0.00013805,2,"2025-02-10T08:50:34.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578400,1739177434607,-342.74247615,0.00013805,2,"2025-02-10T08:50:34.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578761,1739177438027,-157.25752385,0.00013805,2,"2025-02-10T08:50:38.027",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578765,1739177438037,-500.0,0.00013805,2,"2025-02-10T08:50:38.037",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578768,1739177438046,-500.0,0.00013805,2,"2025-02-10T08:50:38.046",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578770,1739177438055,-500.0,0.00013805,2,"2025-02-10T08:50:38.055",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578772,1739177438065,-500.0,0.00013805,2,"2025-02-10T08:50:38.065",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578774,1739177438075,-500.0,0.00013805,2,"2025-02-10T08:50:38.075",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578776,1739177438084,-500.0,0.00013805,2,"2025-02-10T08:50:38.084",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578778,1739177438093,-500.0,0.00013805,2,"2025-02-10T08:50:38.093",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578780,1739177438102,-500.0,0.00013805,2,"2025-02-10T08:50:38.102",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578782,1739177438112,-500.0,0.00013805,2,"2025-02-10T08:50:38.112",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578784,1739177438121,-500.0,0.00013805,2,"2025-02-10T08:50:38.121",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578786,1739177438130,-500.0,0.00013805,2,"2025-02-10T08:50:38.130",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578788,1739177438140,-500.0,0.00013805,2,"2025-02-10T08:50:38.140",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578789,1739177438150,-500.0,0.00013805,2,"2025-02-10T08:50:38.150",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578790,1739177438159,-500.0,0.00013805,2,"2025-02-10T08:50:38.159",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578791,1739177438169,-500.0,0.00013805,2,"2025-02-10T08:50:38.169",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578792,1739177438178,-500.0,0.00013805,2,"2025-02-10T08:50:38.178",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578793,1739177438187,-500.0,0.00013805,2,"2025-02-10T08:50:38.187",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578794,1739177438196,-500.0,0.00013805,2,"2025-02-10T08:50:38.196",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578795,1739177438206,-500.0,0.00013805,2,"2025-02-10T08:50:38.206",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578796,1739177438216,-500.0,0.00013805,2,"2025-02-10T08:50:38.216",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578797,1739177438225,-500.0,0.00013805,2,"2025-02-10T08:50:38.225",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578798,1739177438234,-500.0,0.00013805,2,"2025-02-10T08:50:38.234",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578799,1739177438244,-500.0,0.00013805,2,"2025-02-10T08:50:38.244",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578800,1739177438253,-500.0,0.00013805,2,"2025-02-10T08:50:38.253",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578801,1739177438262,-500.0,0.00013805,2,"2025-02-10T08:50:38.262",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578802,1739177438273,-500.0,0.00013805,2,"2025-02-10T08:50:38.273",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578804,1739177438282,-500.0,0.00013805,2,"2025-02-10T08:50:38.282",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578806,1739177438292,-500.0,0.00013805,2,"2025-02-10T08:50:38.292",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578808,1739177438301,-500.0,0.00013805,2,"2025-02-10T08:50:38.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578810,1739177438312,-500.0,0.00013805,2,"2025-02-10T08:50:38.312",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578812,1739177438322,-500.0,0.00013805,2,"2025-02-10T08:50:38.322",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578814,1739177438331,-500.0,0.00013805,2,"2025-02-10T08:50:38.331",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578816,1739177438340,-500.0,0.00013805,2,"2025-02-10T08:50:38.340",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578818,1739177438349,-500.0,0.00013805,2,"2025-02-10T08:50:38.349",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578820,1739177438359,-500.0,0.00013805,2,"2025-02-10T08:50:38.359",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578822,1739177438368,-500.0,0.00013805,2,"2025-02-10T08:50:38.368",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578824,1739177438377,-500.0,0.00013805,2,"2025-02-10T08:50:38.377",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578826,1739177438387,-500.0,0.00013805,2,"2025-02-10T08:50:38.387",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578828,1739177438397,-500.0,0.00013805,2,"2025-02-10T08:50:38.397",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578830,1739177438406,-500.0,0.00013805,2,"2025-02-10T08:50:38.406",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578832,1739177438415,-500.0,0.00013805,2,"2025-02-10T08:50:38.415",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578834,1739177438424,-500.0,0.00013805,2,"2025-02-10T08:50:38.424",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578836,1739177438432,-500.0,0.00013805,2,"2025-02-10T08:50:38.432",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578838,1739177438443,-500.0,0.00013805,2,"2025-02-10T08:50:38.443",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578840,1739177438452,-500.0,0.00013805,2,"2025-02-10T08:50:38.452",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578842,1739177438461,-500.0,0.00013805,2,"2025-02-10T08:50:38.461",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578844,1739177438470,-887.0,0.00013805,2,"2025-02-10T08:50:38.470",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578846,1739177438479,-500.0,0.00013805,2,"2025-02-10T08:50:38.479",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578848,1739177438489,-500.0,0.00013805,2,"2025-02-10T08:50:38.489",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578850,1739177438498,-500.0,0.00013805,2,"2025-02-10T08:50:38.498",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578852,1739177438507,-500.0,0.00013805,2,"2025-02-10T08:50:38.507",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578854,1739177438517,-500.0,0.00013805,2,"2025-02-10T08:50:38.517",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578856,1739177438526,-500.0,0.00013805,2,"2025-02-10T08:50:38.526",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578858,1739177438535,-500.0,0.00013805,2,"2025-02-10T08:50:38.535",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578860,1739177438544,-500.0,0.00013805,2,"2025-02-10T08:50:38.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578862,1739177438553,-500.0,0.00013805,2,"2025-02-10T08:50:38.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578864,1739177438565,-500.0,0.00013805,2,"2025-02-10T08:50:38.565",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578866,1739177438574,-500.0,0.00013805,2,"2025-02-10T08:50:38.574",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578868,1739177438583,-500.0,0.00013805,2,"2025-02-10T08:50:38.583",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578870,1739177438592,-500.0,0.00013805,2,"2025-02-10T08:50:38.592",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578872,1739177438601,-651.0,0.00013805,2,"2025-02-10T08:50:38.601",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578874,1739177438612,-608.32,0.00013805,2,"2025-02-10T08:50:38.612",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578876,1739177438622,-500.0,0.00013805,2,"2025-02-10T08:50:38.622",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578878,1739177438631,-500.0,0.00013805,2,"2025-02-10T08:50:38.631",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578880,1739177438641,-500.0,0.00013805,2,"2025-02-10T08:50:38.641",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578882,1739177438651,-500.0,0.00013805,2,"2025-02-10T08:50:38.651",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578884,1739177438660,-500.0,0.00013805,2,"2025-02-10T08:50:38.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578886,1739177438669,-500.0,0.00013805,2,"2025-02-10T08:50:38.669",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578888,1739177438678,-500.0,0.00013805,2,"2025-02-10T08:50:38.678",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578890,1739177438686,-1200.0,0.00013805,2,"2025-02-10T08:50:38.686",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578891,1739177438695,-150.45,0.00013805,2,"2025-02-10T08:50:38.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578893,1739177438705,-500.0,0.00013805,2,"2025-02-10T08:50:38.705",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578895,1739177438714,-500.0,0.00013805,2,"2025-02-10T08:50:38.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578897,1739177438723,-581.76,0.00013805,2,"2025-02-10T08:50:38.723",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578900,1739177438733,-500.0,0.00013805,2,"2025-02-10T08:50:38.733",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578903,1739177438742,-421.15,0.00013805,2,"2025-02-10T08:50:38.742",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578906,1739177438751,-500.0,0.00013805,2,"2025-02-10T08:50:38.751",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578908,1739177438760,-500.0,0.00013805,2,"2025-02-10T08:50:38.760",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578910,1739177438769,-500.0,0.00013805,2,"2025-02-10T08:50:38.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578912,1739177438778,-500.0,0.00013805,2,"2025-02-10T08:50:38.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578913,1739177438787,-500.0,0.00013805,2,"2025-02-10T08:50:38.787",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578914,1739177438795,-940.99815926,0.00013805,2,"2025-02-10T08:50:38.795",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578922,1739177438932,-8429.3831,0.00013805,2,"2025-02-10T08:50:38.932",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578924,1739177438944,-19492.85856,0.00013805,2,"2025-02-10T08:50:38.944",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578926,1739177438955,-29021.95018074,0.00013805,2,"2025-02-10T08:50:38.955",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578928,1739177438964,-500.18239216,0.00013827,2,"2025-02-10T08:50:38.964",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578930,1739177438973,-500.0,0.00013942,2,"2025-02-10T08:50:38.973",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578932,1739177438982,-500.0,0.00013942,2,"2025-02-10T08:50:38.982",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578934,1739177438991,-500.0,0.00013942,2,"2025-02-10T08:50:38.991",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578936,1739177439000,-500.0,0.00013942,2,"2025-02-10T08:50:39.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578938,1739177439010,-500.0,0.00013942,2,"2025-02-10T08:50:39.010",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578940,1739177439019,-500.0,0.00013942,2,"2025-02-10T08:50:39.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578942,1739177439028,-488.8478405,0.00013942,2,"2025-02-10T08:50:39.028",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578944,1739177439036,-500.0,0.00013942,2,"2025-02-10T08:50:39.036",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578946,1739177439046,-252.04,0.00013942,2,"2025-02-10T08:50:39.046",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578948,1739177439055,-581.76,0.00013942,2,"2025-02-10T08:50:39.055",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578950,1739177439064,-500.0,0.00013942,2,"2025-02-10T08:50:39.064",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578952,1739177439073,-500.0,0.00013942,2,"2025-02-10T08:50:39.073",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578954,1739177439082,-324.95181599,0.00013942,2,"2025-02-10T08:50:39.082",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578956,1739177439092,-500.0,0.00013942,2,"2025-02-10T08:50:39.092",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578958,1739177439101,-1000.0,0.00013967,2,"2025-02-10T08:50:39.101",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578960,1739177439110,-305.32568963,0.00013972,4,"2025-02-10T08:50:39.110",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578962,1739177439120,-355.95,0.00014079,2,"2025-02-10T08:50:39.120",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578964,1739177439130,-500.0,0.00014079,2,"2025-02-10T08:50:39.130",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578966,1739177439139,-500.0,0.00014079,2,"2025-02-10T08:50:39.139",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578968,1739177439149,-500.0,0.00014079,2,"2025-02-10T08:50:39.149",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578970,1739177439158,-500.0,0.00014079,2,"2025-02-10T08:50:39.158",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578972,1739177439167,-581.76,0.00014079,2,"2025-02-10T08:50:39.167",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578974,1739177439176,-500.0,0.00014079,2,"2025-02-10T08:50:39.176",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578976,1739177439186,-500.0,0.00014079,2,"2025-02-10T08:50:39.186",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578978,1739177439195,-500.0,0.00014079,2,"2025-02-10T08:50:39.195",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578980,1739177439204,-442.76,0.00014136,2,"2025-02-10T08:50:39.204",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578982,1739177439214,-227.39,0.00014209,2,"2025-02-10T08:50:39.214",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578984,1739177439223,-500.0,0.00014216,2,"2025-02-10T08:50:39.223",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578986,1739177439233,-500.0,0.00014216,2,"2025-02-10T08:50:39.233",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578988,1739177439242,-500.0,0.00014216,2,"2025-02-10T08:50:39.242",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578990,1739177439252,-500.0,0.00014216,2,"2025-02-10T08:50:39.252",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578992,1739177439262,-581.76,0.00014216,2,"2025-02-10T08:50:39.262",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578994,1739177439271,-500.0,0.00014216,2,"2025-02-10T08:50:39.271",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578996,1739177439280,-500.0,0.00014216,2,"2025-02-10T08:50:39.280",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352578998,1739177439289,-500.0,0.00014216,2,"2025-02-10T08:50:39.289",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579000,1739177439299,-500.0,0.00014218,2,"2025-02-10T08:50:39.299",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579002,1739177439309,-1041.73,0.00014219,2,"2025-02-10T08:50:39.309",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579004,1739177439318,-1041.73,0.00014219,2,"2025-02-10T08:50:39.318",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579006,1739177439329,-1041.73,0.00014219,2,"2025-02-10T08:50:39.329",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579008,1739177439338,-1041.73,0.00014219,2,"2025-02-10T08:50:39.338",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579010,1739177439348,-1041.73,0.00014219,2,"2025-02-10T08:50:39.348",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579012,1739177439357,-1041.73,0.00014219,2,"2025-02-10T08:50:39.357",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579014,1739177439367,-1041.73,0.00014219,2,"2025-02-10T08:50:39.367",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579016,1739177439376,-1041.73,0.00014219,2,"2025-02-10T08:50:39.376",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579018,1739177439386,-1041.73,0.00014219,2,"2025-02-10T08:50:39.386",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579020,1739177439396,-1041.73,0.00014219,2,"2025-02-10T08:50:39.396",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579022,1739177439405,-1041.73,0.00014219,2,"2025-02-10T08:50:39.405",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579024,1739177439415,-1041.73,0.00014219,2,"2025-02-10T08:50:39.415",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579026,1739177439425,-1041.73,0.00014219,2,"2025-02-10T08:50:39.425",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579028,1739177439435,-1041.73,0.00014219,2,"2025-02-10T08:50:39.435",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579030,1739177439444,-1041.73,0.00014219,2,"2025-02-10T08:50:39.444",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579032,1739177439455,-1041.73,0.00014219,2,"2025-02-10T08:50:39.455",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579034,1739177439465,-1041.73,0.00014219,2,"2025-02-10T08:50:39.465",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579036,1739177439475,-1041.73,0.00014219,2,"2025-02-10T08:50:39.475",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579038,1739177439489,-1041.73,0.00014219,2,"2025-02-10T08:50:39.489",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579040,1739177439499,-1041.73,0.00014219,2,"2025-02-10T08:50:39.499",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579043,1739177439510,-1041.73,0.00014219,2,"2025-02-10T08:50:39.510",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579045,1739177439520,-1041.73,0.00014219,2,"2025-02-10T08:50:39.520",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579047,1739177439530,-1041.73,0.00014219,2,"2025-02-10T08:50:39.530",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579049,1739177439540,-1041.88931525,0.00014219,2,"2025-02-10T08:50:39.540",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579051,1739177439549,-888.96,0.0001424,2,"2025-02-10T08:50:39.549",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579053,1739177439559,-500.0,0.00014353,2,"2025-02-10T08:50:39.559",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579054,1739177439570,-500.0,0.00014353,2,"2025-02-10T08:50:39.570",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579056,1739177439579,-500.0,0.00014353,2,"2025-02-10T08:50:39.579",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579058,1739177439589,-588.55537855,0.00014353,2,"2025-02-10T08:50:39.589",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579060,1739177439599,-581.76,0.00014353,2,"2025-02-10T08:50:39.599",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579062,1739177439613,-445.83,0.00014353,2,"2025-02-10T08:50:39.613",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579064,1739177439622,-500.0,0.00014353,2,"2025-02-10T08:50:39.622",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579066,1739177439632,-500.0,0.00014353,2,"2025-02-10T08:50:39.632",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579068,1739177439645,-500.0,0.00014355,2,"2025-02-10T08:50:39.645",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579070,1739177439654,-500.0,0.0001449,2,"2025-02-10T08:50:39.654",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579072,1739177439664,-500.0,0.0001449,2,"2025-02-10T08:50:39.664",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579074,1739177439674,-500.0,0.0001449,2,"2025-02-10T08:50:39.674",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579076,1739177439683,-581.76,0.0001449,2,"2025-02-10T08:50:39.683",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579078,1739177439693,-319.52,0.0001449,2,"2025-02-10T08:50:39.693",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579080,1739177439702,-500.0,0.0001449,2,"2025-02-10T08:50:39.702",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579082,1739177439712,-500.0,0.00014492,2,"2025-02-10T08:50:39.712",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579084,1739177439722,-500.0,0.00014627,2,"2025-02-10T08:50:39.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579086,1739177439732,-500.0,0.00014627,2,"2025-02-10T08:50:39.732",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579088,1739177439742,-500.0,0.00014627,2,"2025-02-10T08:50:39.742",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579090,1739177439752,-581.76,0.00014627,2,"2025-02-10T08:50:39.752",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579092,1739177439761,-500.0,0.00014627,2,"2025-02-10T08:50:39.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579094,1739177439772,-500.0,0.00014629,2,"2025-02-10T08:50:39.772",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579096,1739177439781,-500.0,0.00014764,2,"2025-02-10T08:50:39.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579098,1739177439790,-555.34647627,0.00014764,2,"2025-02-10T08:50:39.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579100,1739177439799,-500.0,0.00014764,2,"2025-02-10T08:50:39.799",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579102,1739177439809,-581.76,0.00014764,2,"2025-02-10T08:50:39.809",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579104,1739177439818,-500.0,0.00014764,2,"2025-02-10T08:50:39.818",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579106,1739177439827,-500.0,0.00014766,2,"2025-02-10T08:50:39.827",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579108,1739177439837,-1900.0,0.00014811,2,"2025-02-10T08:50:39.837",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579110,1739177439846,-500.0,0.00014901,2,"2025-02-10T08:50:39.846",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579112,1739177439855,-500.0,0.00014901,2,"2025-02-10T08:50:39.855",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579114,1739177439864,-581.76,0.00014901,2,"2025-02-10T08:50:39.864",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579116,1739177439873,-500.0,0.00014901,2,"2025-02-10T08:50:39.873",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579117,1739177439883,-500.0,0.00014903,2,"2025-02-10T08:50:39.883",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579119,1739177439892,-500.0,0.0001502,2,"2025-02-10T08:50:39.892",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579121,1739177439902,-193.95752397,0.00015038,2,"2025-02-10T08:50:39.902",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579124,1739177439911,-500.0,0.00015038,2,"2025-02-10T08:50:39.911",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579126,1739177439921,-581.76,0.00015038,2,"2025-02-10T08:50:39.921",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579127,1739177439931,-500.0,0.00015038,2,"2025-02-10T08:50:39.931",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579129,1739177439941,-500.0,0.0001504,2,"2025-02-10T08:50:39.941",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579131,1739177439950,-300.0,0.00015068,2,"2025-02-10T08:50:39.950",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579133,1739177439960,-487.39687686,0.00015175,2,"2025-02-10T08:50:39.960",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579135,1739177439969,-581.76,0.00015175,2,"2025-02-10T08:50:39.969",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579137,1739177439978,-500.0,0.00015175,2,"2025-02-10T08:50:39.978",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579154,1739177440124,-388.41,0.00015301,2,"2025-02-10T08:50:40.124",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579156,1739177440135,-581.76,0.00015312,2,"2025-02-10T08:50:40.135",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579158,1739177440145,-250.21420521,0.00015312,2,"2025-02-10T08:50:40.145",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579160,1739177440155,-548.92611718,0.00015364,2,"2025-02-10T08:50:40.155",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579164,1739177440182,-500.0,0.00015177,2,"2025-02-10T08:50:40.182",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579166,1739177440192,-451.07388282,0.00015364,2,"2025-02-10T08:50:40.192",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579168,1739177440202,-581.76,0.00015449,2,"2025-02-10T08:50:40.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579170,1739177440211,-442.76,0.00015549,2,"2025-02-10T08:50:40.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579172,1739177440221,-1000.0,0.00015568,2,"2025-02-10T08:50:40.221",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579174,1739177440231,-581.76,0.00015586,2,"2025-02-10T08:50:40.231",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579176,1739177440243,-200.0,0.00015665,2,"2025-02-10T08:50:40.243",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579178,1739177440253,-581.76,0.00015723,2,"2025-02-10T08:50:40.253",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579180,1739177440263,-581.76,0.0001586,2,"2025-02-10T08:50:40.263",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579182,1739177440274,-367.0,0.000159,2,"2025-02-10T08:50:40.274",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579184,1739177440284,-747.0,0.000159,2,"2025-02-10T08:50:40.284",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579186,1739177440294,-231.0,0.000159,2,"2025-02-10T08:50:40.294",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579188,1739177440303,-500.0,0.00015907,2,"2025-02-10T08:50:40.303",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579190,1739177440313,-1000.0,0.00015907,2,"2025-02-10T08:50:40.313",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579192,1739177440323,-581.76,0.00015996,2,"2025-02-10T08:50:40.323",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579194,1739177440333,-152.0,0.00016125,3,"2025-02-10T08:50:40.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579196,1739177440344,-581.76,0.00016133,2,"2025-02-10T08:50:40.344",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579198,1739177440353,-1900.0,0.00016181,2,"2025-02-10T08:50:40.353",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579200,1739177440363,-581.76,0.0001627,2,"2025-02-10T08:50:40.363",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579202,1739177440372,-581.76,0.00016407,2,"2025-02-10T08:50:40.372",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579204,1739177440382,-500.0,0.00016437,2,"2025-02-10T08:50:40.382",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579206,1739177440391,-500.0,0.00016437,2,"2025-02-10T08:50:40.391",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579208,1739177440401,-317.24287914,0.00016437,2,"2025-02-10T08:50:40.401",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579210,1739177440411,-206.02176052,0.00016437,2,"2025-02-10T08:50:40.411",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579212,1739177440420,-500.0,0.00016437,2,"2025-02-10T08:50:40.420",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579214,1739177440430,-500.0,0.00016437,2,"2025-02-10T08:50:40.430",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579216,1739177440440,-500.0,0.00016437,2,"2025-02-10T08:50:40.440",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579218,1739177440449,-500.0,0.00016437,2,"2025-02-10T08:50:40.449",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579220,1739177440459,-646.8,0.00016437,2,"2025-02-10T08:50:40.459",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579222,1739177440468,-500.0,0.00016437,2,"2025-02-10T08:50:40.468",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579224,1739177440477,-500.0,0.00016437,2,"2025-02-10T08:50:40.477",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579226,1739177440487,-665.63,0.00016437,2,"2025-02-10T08:50:40.487",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579228,1739177440497,-500.0,0.00016437,2,"2025-02-10T08:50:40.497",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579230,1739177440506,-500.0,0.00016437,2,"2025-02-10T08:50:40.506",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579232,1739177440516,-500.0,0.00016437,2,"2025-02-10T08:50:40.516",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579234,1739177440525,-500.0,0.00016437,2,"2025-02-10T08:50:40.525",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579236,1739177440535,-500.0,0.00016437,2,"2025-02-10T08:50:40.535",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579238,1739177440544,-500.0,0.00016437,2,"2025-02-10T08:50:40.544",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579240,1739177440553,-500.0,0.00016437,2,"2025-02-10T08:50:40.553",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579242,1739177440565,-500.0,0.00016437,2,"2025-02-10T08:50:40.565",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579244,1739177440578,-500.0,0.00016437,2,"2025-02-10T08:50:40.578",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579246,1739177440587,-500.0,0.00016437,2,"2025-02-10T08:50:40.587",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579248,1739177440597,-500.0,0.00016437,2,"2025-02-10T08:50:40.597",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579250,1739177440607,-500.0,0.00016437,2,"2025-02-10T08:50:40.607",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579252,1739177440616,-500.0,0.00016437,2,"2025-02-10T08:50:40.616",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579255,1739177440626,-500.0,0.00016437,2,"2025-02-10T08:50:40.626",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579257,1739177440636,-500.0,0.00016437,2,"2025-02-10T08:50:40.636",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579258,1739177440646,-500.0,0.00016437,2,"2025-02-10T08:50:40.646",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579260,1739177440655,-500.0,0.00016437,2,"2025-02-10T08:50:40.655",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579263,1739177440666,-500.0,0.00016437,2,"2025-02-10T08:50:40.666",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579265,1739177440676,-500.0,0.00016437,2,"2025-02-10T08:50:40.676",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579267,1739177440685,-500.0,0.00016437,2,"2025-02-10T08:50:40.685",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579269,1739177440695,-500.0,0.00016437,2,"2025-02-10T08:50:40.695",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579271,1739177440704,-674.66,0.00016437,2,"2025-02-10T08:50:40.704",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579273,1739177440714,-500.0,0.00016437,2,"2025-02-10T08:50:40.714",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579275,1739177440724,-500.0,0.00016437,2,"2025-02-10T08:50:40.724",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579277,1739177440734,-500.0,0.00016437,2,"2025-02-10T08:50:40.734",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579279,1739177440744,-500.0,0.00016437,2,"2025-02-10T08:50:40.744",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579281,1739177440753,-500.0,0.00016437,2,"2025-02-10T08:50:40.753",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579283,1739177440762,-500.0,0.00016437,2,"2025-02-10T08:50:40.762",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579285,1739177440771,-500.0,0.00016437,2,"2025-02-10T08:50:40.771",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579287,1739177440781,-1000.0,0.00016438,60,"2025-02-10T08:50:40.781",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579289,1739177440790,-502.03674178,0.00016438,2,"2025-02-10T08:50:40.790",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579291,1739177440800,-1149.29,0.00016438,2,"2025-02-10T08:50:40.800",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579293,1739177440809,-1149.29,0.00016438,2,"2025-02-10T08:50:40.809",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579295,1739177440818,-1149.29,0.00016438,2,"2025-02-10T08:50:40.818",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579297,1739177440827,-1149.29,0.00016438,2,"2025-02-10T08:50:40.827",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579298,1739177440837,-1149.29,0.00016438,2,"2025-02-10T08:50:40.837",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579300,1739177440847,-1149.29,0.00016438,2,"2025-02-10T08:50:40.847",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579302,1739177440856,-1149.29,0.00016438,2,"2025-02-10T08:50:40.856",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579305,1739177440866,-1149.29,0.00016438,2,"2025-02-10T08:50:40.866",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579306,1739177440876,-1149.29,0.00016438,2,"2025-02-10T08:50:40.876",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579309,1739177440886,-1149.29,0.00016438,2,"2025-02-10T08:50:40.886",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579311,1739177440895,-1149.29,0.00016438,2,"2025-02-10T08:50:40.895",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579313,1739177440905,-1149.29,0.00016438,2,"2025-02-10T08:50:40.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579314,1739177440915,-1149.29,0.00016438,2,"2025-02-10T08:50:40.915",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579315,1739177440925,-1149.29,0.00016438,2,"2025-02-10T08:50:40.925",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579316,1739177440935,-1149.29,0.00016438,2,"2025-02-10T08:50:40.935",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579317,1739177440945,-1149.29,0.00016438,2,"2025-02-10T08:50:40.945",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579318,1739177440955,-1149.29,0.00016438,2,"2025-02-10T08:50:40.955",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579319,1739177440964,-1149.29,0.00016438,2,"2025-02-10T08:50:40.964",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579320,1739177440974,-1149.29,0.00016438,2,"2025-02-10T08:50:40.974",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579321,1739177440983,-1149.29,0.00016438,2,"2025-02-10T08:50:40.983",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579322,1739177440993,-300.0,0.00016438,2,"2025-02-10T08:50:40.993",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579324,1739177441002,-888.96,0.00016504,2,"2025-02-10T08:50:41.002",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579326,1739177441012,-581.76,0.00016544,2,"2025-02-10T08:50:41.012",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579328,1739177441022,-1149.29,0.00016544,2,"2025-02-10T08:50:41.022",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579330,1739177441031,-1500.0,0.0001657,2,"2025-02-10T08:50:41.031",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579332,1739177441041,-500.0,0.00016574,2,"2025-02-10T08:50:41.041",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579334,1739177441053,-500.0,0.00016574,2,"2025-02-10T08:50:41.053",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579336,1739177441063,-932.81584938,0.00016574,60,"2025-02-10T08:50:41.063",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579338,1739177441072,-665.63,0.00016574,2,"2025-02-10T08:50:41.072",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579340,1739177441082,-384.99548263,0.00016574,2,"2025-02-10T08:50:41.082",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579342,1739177441091,-674.66,0.00016574,2,"2025-02-10T08:50:41.091",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579344,1739177441102,-500.0,0.00016574,2,"2025-02-10T08:50:41.102",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579347,1739177441111,-152.0,0.00016581,4,"2025-02-10T08:50:41.111",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579349,1739177441121,-500.0,0.00016657,2,"2025-02-10T08:50:41.121",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579350,1739177441130,-688.62,0.00016658,30,"2025-02-10T08:50:41.130",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579352,1739177441140,-581.76,0.00016681,2,"2025-02-10T08:50:41.140",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579354,1739177441150,-1149.29,0.00016681,2,"2025-02-10T08:50:41.150",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579356,1739177441159,-1954.22,0.000167,7,"2025-02-10T08:50:41.159",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579358,1739177441168,-540.61477194,0.00016711,2,"2025-02-10T08:50:41.168",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579360,1739177441177,-500.0,0.00016711,2,"2025-02-10T08:50:41.177",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579362,1739177441186,-665.63,0.00016711,2,"2025-02-10T08:50:41.186",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579364,1739177441196,-674.66,0.00016711,2,"2025-02-10T08:50:41.196",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579366,1739177441206,-500.0,0.00016711,2,"2025-02-10T08:50:41.206",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579368,1739177441215,-187.38,0.00016712,2,"2025-02-10T08:50:41.215",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579370,1739177441225,-1000.0,0.00016761,2,"2025-02-10T08:50:41.225",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579372,1739177441234,-474.95,0.00016813,2,"2025-02-10T08:50:41.234",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579374,1739177441252,-581.76,0.00016818,2,"2025-02-10T08:50:41.252",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579376,1739177441263,-1149.29,0.00016818,2,"2025-02-10T08:50:41.263",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579378,1739177441273,-183.29729306,0.00016848,2,"2025-02-10T08:50:41.273",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579380,1739177441282,-665.63,0.00016848,2,"2025-02-10T08:50:41.282",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579382,1739177441292,-674.66,0.00016848,2,"2025-02-10T08:50:41.292",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579384,1739177441301,-500.0,0.00016848,2,"2025-02-10T08:50:41.301",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579387,1739177441312,-581.94773932,0.00016955,2,"2025-02-10T08:50:41.312",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579389,1739177441323,-1149.31148373,0.00016955,2,"2025-02-10T08:50:41.323",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579391,1739177441332,-442.76,0.00016963,2,"2025-02-10T08:50:41.332",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579393,1739177441341,-163.48,0.00016975,2,"2025-02-10T08:50:41.341",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579395,1739177441351,-665.63,0.00016985,2,"2025-02-10T08:50:41.351",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579397,1739177441361,-674.66,0.00016985,2,"2025-02-10T08:50:41.361",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579399,1739177441371,-500.99650002,0.00016985,2,"2025-02-10T08:50:41.371",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579401,1739177441380,-12921.16989088,0.00017022,2,"2025-02-10T08:50:41.380",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579403,1739177441389,-500.0,0.00017029,2,"2025-02-10T08:50:41.389",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579405,1739177441399,-500.0,0.00017029,2,"2025-02-10T08:50:41.399",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579407,1739177441408,-445.5181081,0.00017029,2,"2025-02-10T08:50:41.408",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579409,1739177441417,-174.03,0.00017035,2,"2025-02-10T08:50:41.417",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579411,1739177441428,-1071.305,0.00017035,2,"2025-02-10T08:50:41.428",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579413,1739177441437,-152.0,0.00017037,5,"2025-02-10T08:50:41.437",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579415,1739177441447,-665.63,0.00017122,2,"2025-02-10T08:50:41.447",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579417,1739177441456,-674.66,0.00017122,2,"2025-02-10T08:50:41.456",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579419,1739177441466,-211.72,0.00017123,2,"2025-02-10T08:50:41.466",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579421,1739177441475,-1097.37019845,0.00017205,2,"2025-02-10T08:50:41.475",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579423,1739177441485,-665.63,0.00017259,2,"2025-02-10T08:50:41.485",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579425,1739177441496,-674.66,0.00017259,2,"2025-02-10T08:50:41.496",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579427,1739177441506,-500.0,0.00017277,2,"2025-02-10T08:50:41.506",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579429,1739177441516,-1000.0,0.00017277,2,"2025-02-10T08:50:41.516",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579431,1739177441528,-12921.16989088,0.0001732,2,"2025-02-10T08:50:41.528",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579433,1739177441540,-665.63,0.00017396,2,"2025-02-10T08:50:41.540",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579435,1739177441550,-674.66,0.00017396,2,"2025-02-10T08:50:41.550",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579437,1739177441564,-152.0,0.00017493,6,"2025-02-10T08:50:41.564",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579440,1739177441575,-665.63,0.00017533,2,"2025-02-10T08:50:41.575",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579442,1739177441585,-674.66,0.00017533,2,"2025-02-10T08:50:41.585",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579444,1739177441594,-1900.0,0.00017551,2,"2025-02-10T08:50:41.594",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579446,1739177441604,-12921.16989088,0.00017617,2,"2025-02-10T08:50:41.604",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579448,1739177441614,-665.63,0.0001767,2,"2025-02-10T08:50:41.614",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579449,1739177441623,-674.66,0.0001767,2,"2025-02-10T08:50:41.623",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579452,1739177441633,-150.0,0.00017803,2,"2025-02-10T08:50:41.633",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579453,1739177441644,-278.44435627,0.00017803,2,"2025-02-10T08:50:41.644",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579456,1739177441654,-150.26292609,0.00017803,2,"2025-02-10T08:50:41.654",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579458,1739177441664,-665.63,0.00017807,2,"2025-02-10T08:50:41.664",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579459,1739177441674,-674.66,0.00017807,2,"2025-02-10T08:50:41.674",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579461,1739177441683,-2000.0,0.00017867,2,"2025-02-10T08:50:41.683",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579463,1739177441692,-12921.16989088,0.00017915,2,"2025-02-10T08:50:41.692",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579465,1739177441702,-665.63,0.00017944,2,"2025-02-10T08:50:41.702",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579468,1739177441712,-674.66,0.00017944,2,"2025-02-10T08:50:41.712",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579470,1739177441722,-152.0,0.0001795,7,"2025-02-10T08:50:41.722",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579472,1739177441732,-665.63,0.00018081,2,"2025-02-10T08:50:41.732",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579473,1739177441741,-674.66,0.00018081,2,"2025-02-10T08:50:41.741",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579476,1739177441753,-2000.0,0.00018082,2,"2025-02-10T08:50:41.753",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579477,1739177441769,-200.0,0.00018082,2,"2025-02-10T08:50:41.769",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579480,1739177441778,-12921.16989088,0.00018212,2,"2025-02-10T08:50:41.778",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579482,1739177441788,-665.63,0.00018218,2,"2025-02-10T08:50:41.788",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579484,1739177441797,-674.66,0.00018218,2,"2025-02-10T08:50:41.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579486,1739177441806,-665.63,0.00018355,2,"2025-02-10T08:50:41.806",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579488,1739177441816,-674.66,0.00018355,2,"2025-02-10T08:50:41.816",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579490,1739177441826,-34385.09,0.00018356,2,"2025-02-10T08:50:41.826",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579492,1739177441836,-500.0,0.00018373,2,"2025-02-10T08:50:41.836",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579494,1739177441845,-1000.0,0.00018373,2,"2025-02-10T08:50:41.845",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579496,1739177441856,-152.0,0.00018406,8,"2025-02-10T08:50:41.856",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579498,1739177441866,-665.63,0.00018492,2,"2025-02-10T08:50:41.866",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579500,1739177441875,-674.66,0.00018492,2,"2025-02-10T08:50:41.875",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579502,1739177441885,-12921.16989088,0.0001851,2,"2025-02-10T08:50:41.885",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579504,1739177441894,-665.63,0.00018629,2,"2025-02-10T08:50:41.894",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579506,1739177441903,-674.66,0.00018629,2,"2025-02-10T08:50:41.903",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579508,1739177441913,-1900.0,0.00018647,2,"2025-02-10T08:50:41.913",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579510,1739177441922,-2000.0,0.00018751,2,"2025-02-10T08:50:41.922",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579512,1739177441933,-665.63,0.00018766,2,"2025-02-10T08:50:41.933",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579514,1739177441943,-674.66,0.00018766,2,"2025-02-10T08:50:41.943",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579516,1739177441952,-888.96,0.00018768,2,"2025-02-10T08:50:41.952",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579518,1739177441962,-150.0,0.00018792,2,"2025-02-10T08:50:41.962",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579520,1739177441971,-12921.16989088,0.00018807,2,"2025-02-10T08:50:41.971",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579522,1739177441981,-152.0,0.00018862,9,"2025-02-10T08:50:41.981",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579524,1739177441990,-665.63,0.00018903,2,"2025-02-10T08:50:41.990",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579526,1739177442000,-674.66,0.00018903,2,"2025-02-10T08:50:42.000",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579528,1739177442010,-432.64540094,0.0001894,3,"2025-02-10T08:50:42.010",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579530,1739177442019,-18002.59154449,0.0001894,2,"2025-02-10T08:50:42.019",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579532,1739177442028,-3760927.14556232,0.00019,2,"2025-02-10T08:50:42.028",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579534,1739177442038,-665.63,0.0001904,2,"2025-02-10T08:50:42.038",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579536,1739177442048,-674.66,0.0001904,2,"2025-02-10T08:50:42.048",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579538,1739177442058,-302.03,0.00019064,2,"2025-02-10T08:50:42.058",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579540,1739177442068,-12921.16989088,0.00019105,2,"2025-02-10T08:50:42.068",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579542,1739177442077,-11912.27,0.00019151,2,"2025-02-10T08:50:42.077",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579544,1739177442087,-665.63,0.00019177,2,"2025-02-10T08:50:42.087",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579546,1739177442097,-674.66,0.00019177,2,"2025-02-10T08:50:42.097",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579548,1739177442107,-500.0,0.00019178,2,"2025-02-10T08:50:42.107",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579550,1739177442116,-500.0,0.00019178,2,"2025-02-10T08:50:42.116",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579552,1739177442126,-500.0,0.00019178,2,"2025-02-10T08:50:42.126",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579554,1739177442135,-500.0,0.00019178,2,"2025-02-10T08:50:42.135",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579556,1739177442145,-500.0,0.00019178,2,"2025-02-10T08:50:42.145",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579558,1739177442155,-500.0,0.00019178,2,"2025-02-10T08:50:42.155",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579560,1739177442164,-500.0,0.00019178,2,"2025-02-10T08:50:42.164",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579562,1739177442173,-500.0,0.00019178,2,"2025-02-10T08:50:42.173",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579564,1739177442183,-500.0,0.00019178,2,"2025-02-10T08:50:42.183",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579566,1739177442193,-500.0,0.00019178,2,"2025-02-10T08:50:42.193",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579568,1739177442202,-500.0,0.00019178,2,"2025-02-10T08:50:42.202",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579570,1739177442211,-500.0,0.00019178,2,"2025-02-10T08:50:42.211",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579572,1739177442220,-500.0,0.00019178,2,"2025-02-10T08:50:42.220",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579574,1739177442230,-500.0,0.00019178,2,"2025-02-10T08:50:42.230",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579576,1739177442239,-500.0,0.00019178,2,"2025-02-10T08:50:42.239",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579578,1739177442249,-639.42593052,0.00019178,2,"2025-02-10T08:50:42.249",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579580,1739177442259,-4000.0,0.00019178,2,"2025-02-10T08:50:42.259",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579582,1739177442268,-3232.57,0.00019178,2,"2025-02-10T08:50:42.268",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579584,1739177442278,-150.0,0.00019178,2,"2025-02-10T08:50:42.278",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579586,1739177442287,-688.62,0.00019242,30,"2025-02-10T08:50:42.287",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579588,1739177442297,-476.0,0.00019301,2,"2025-02-10T08:50:42.297",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579590,1739177442306,-665.63,0.00019314,3,"2025-02-10T08:50:42.306",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579591,1739177442315,-674.66,0.00019314,3,"2025-02-10T08:50:42.315",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579593,1739177442325,-152.0,0.00019319,10,"2025-02-10T08:50:42.325",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579595,1739177442335,-500.0,0.00019349,2,"2025-02-10T08:50:42.335",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579598,1739177442345,-150.0,0.00019388,2,"2025-02-10T08:50:42.345",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579600,1739177442355,-12921.16989088,0.00019402,2,"2025-02-10T08:50:42.355",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579602,1739177442365,-1500.0,0.00019404,2,"2025-02-10T08:50:42.365",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579604,1739177442375,-2000.0,0.0001942,2,"2025-02-10T08:50:42.375",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579606,1739177442384,-665.63,0.00019451,3,"2025-02-10T08:50:42.384",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579607,1739177442394,-674.66,0.00019451,3,"2025-02-10T08:50:42.394",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579609,1739177442403,-1000.0,0.00019469,2,"2025-02-10T08:50:42.403",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579611,1739177442413,-476.0,0.000195,2,"2025-02-10T08:50:42.413",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579614,1739177442423,-665.64548566,0.00019588,3,"2025-02-10T08:50:42.423",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579616,1739177442433,-674.7,0.00019588,3,"2025-02-10T08:50:42.433",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579617,1739177442442,-262.059061,0.000196,2,"2025-02-10T08:50:42.442",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579619,1739177442452,-825.9558072,0.00019602,2,"2025-02-10T08:50:42.452",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579621,1739177442461,-500.0,0.00019641,2,"2025-02-10T08:50:42.461",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579623,1739177442471,-500.0,0.00019641,2,"2025-02-10T08:50:42.471",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579626,1739177442480,-200.0,0.00019641,2,"2025-02-10T08:50:42.480",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579628,1739177442490,-500.0,0.00019641,2,"2025-02-10T08:50:42.490",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579630,1739177442501,-500.0,0.00019641,2,"2025-02-10T08:50:42.501",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579632,1739177442511,-200.0,0.00019641,2,"2025-02-10T08:50:42.511",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579634,1739177442520,-500.0,0.00019641,2,"2025-02-10T08:50:42.520",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579636,1739177442530,-500.0,0.00019641,2,"2025-02-10T08:50:42.530",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579641,1739177442571,-500.0,0.00019642,2,"2025-02-10T08:50:42.571",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579643,1739177442581,-2000.0,0.00019642,2,"2025-02-10T08:50:42.581",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579645,1739177442590,-500.0,0.00019642,2,"2025-02-10T08:50:42.590",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579647,1739177442601,-500.0,0.00019642,2,"2025-02-10T08:50:42.601",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579649,1739177442611,-500.0,0.00019642,2,"2025-02-10T08:50:42.611",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579650,1739177442620,-500.0,0.00019642,2,"2025-02-10T08:50:42.620",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579652,1739177442630,-500.0,0.00019642,2,"2025-02-10T08:50:42.630",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579654,1739177442639,-500.0,0.00019642,2,"2025-02-10T08:50:42.639",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579656,1739177442650,-200.0,0.00019642,2,"2025-02-10T08:50:42.650",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579658,1739177442660,-200.0,0.00019642,2,"2025-02-10T08:50:42.660",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579660,1739177442669,-150.0,0.00019683,2,"2025-02-10T08:50:42.669",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579662,1739177442678,-151.0,0.00019697,2,"2025-02-10T08:50:42.678",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579664,1739177442687,-476.0,0.00019699,2,"2025-02-10T08:50:42.687",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579666,1739177442696,-151.0,0.000197,2,"2025-02-10T08:50:42.696",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579668,1739177442705,-275.47420347,0.000197,2,"2025-02-10T08:50:42.705",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579670,1739177442715,-3000.0,0.000197,2,"2025-02-10T08:50:42.715",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579672,1739177442724,-3411.64,0.000197,31,"2025-02-10T08:50:42.724",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579674,1739177442733,-3411.64,0.000197,31,"2025-02-10T08:50:42.733",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579676,1739177442742,-3411.64,0.000197,31,"2025-02-10T08:50:42.742",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579678,1739177442752,-3411.64,0.000197,31,"2025-02-10T08:50:42.752",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579680,1739177442761,-3411.64,0.000197,31,"2025-02-10T08:50:42.761",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579682,1739177442770,-3411.64,0.000197,31,"2025-02-10T08:50:42.770",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579684,1739177442779,-3411.64,0.000197,31,"2025-02-10T08:50:42.779",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579686,1739177442788,-3411.64,0.000197,31,"2025-02-10T08:50:42.788",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579688,1739177442797,-3411.64,0.000197,31,"2025-02-10T08:50:42.797",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579690,1739177442806,-3411.64,0.000197,31,"2025-02-10T08:50:42.806",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579692,1739177442815,-3411.64,0.000197,31,"2025-02-10T08:50:42.815",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579694,1739177442824,-3411.64,0.000197,31,"2025-02-10T08:50:42.824",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579696,1739177442833,-3411.64,0.000197,31,"2025-02-10T08:50:42.833",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579698,1739177442842,-3411.64,0.000197,31,"2025-02-10T08:50:42.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579700,1739177442851,-3411.64,0.000197,31,"2025-02-10T08:50:42.851",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579702,1739177442860,-3411.64,0.000197,31,"2025-02-10T08:50:42.860",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579705,1739177442869,-172.55947856,0.000197,2,"2025-02-10T08:50:42.869",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579708,1739177442878,-12921.16989088,0.000197,2,"2025-02-10T08:50:42.878",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579711,1739177442887,-372.6709548,0.000197,2,"2025-02-10T08:50:42.887",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579713,1739177442896,-1000.0,0.00019712,2,"2025-02-10T08:50:42.896",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579714,1739177442905,-1000.0,0.00019727,2,"2025-02-10T08:50:42.905",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579716,1739177442913,-1000.0,0.00019738,2,"2025-02-10T08:50:42.913",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579718,1739177442922,-1000.0,0.00019742,2,"2025-02-10T08:50:42.922",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579721,1739177442930,-1000.0,0.00019744,2,"2025-02-10T08:50:42.930",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579723,1739177442940,-150.0,0.00019758,2,"2025-02-10T08:50:42.940",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579726,1739177442949,-606.23102769,0.00019759,2,"2025-02-10T08:50:42.949",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579729,1739177442959,-1000.0,0.00019765,2,"2025-02-10T08:50:42.959",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579732,1739177442968,-172.55947854,0.00019767,2,"2025-02-10T08:50:42.968",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579735,1739177442977,-400.0,0.0001977,2,"2025-02-10T08:50:42.977",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579738,1739177442986,-400.0,0.0001977,2,"2025-02-10T08:50:42.986",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579741,1739177442995,-300.0,0.0001977,2,"2025-02-10T08:50:42.995",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579744,1739177443004,-300.0,0.0001977,2,"2025-02-10T08:50:43.004",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579747,1739177443014,-227.47171877,0.00019773,2,"2025-02-10T08:50:43.014",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579750,1739177443022,-500.0,0.00019773,2,"2025-02-10T08:50:43.022",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579752,1739177443032,-3652.61054836,0.00019774,2,"2025-02-10T08:50:43.032",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579755,1739177443041,-152.0,0.00019775,11,"2025-02-10T08:50:43.041",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579758,1739177443051,-1500.0,0.0001978,30,"2025-02-10T08:50:43.051",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579761,1739177443060,-205.00070509,0.00019781,4,"2025-02-10T08:50:43.060",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579765,1739177443068,-432.64540093,0.00019793,3,"2025-02-10T08:50:43.068",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579768,1739177443077,-18002.59154448,0.00019793,2,"2025-02-10T08:50:43.077",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579771,1739177443086,-1155.86473735,0.00019797,4,"2025-02-10T08:50:43.086",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579774,1739177443095,-269.34340681,0.00019799,3,"2025-02-10T08:50:43.095",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579777,1739177443105,-500.0,0.00019799,2,"2025-02-10T08:50:43.105",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579782,1739177443115,-56110.27,0.00019799,2,"2025-02-10T08:50:43.115",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579786,1739177443124,-1432.43,0.00019799,2,"2025-02-10T08:50:43.124",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579790,1739177443133,-150.0,0.00019799,2,"2025-02-10T08:50:43.133",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579794,1739177443142,-300.0,0.00019799,2,"2025-02-10T08:50:43.142",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579798,1739177443151,-666.0,0.00019799,2,"2025-02-10T08:50:43.151",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579801,1739177443160,-7364.10367993,0.000198,2,"2025-02-10T08:50:43.160",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579805,1739177443170,-324615.28084148,0.000198,2,"2025-02-10T08:50:43.170",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579818,1739177443256,-1000.0,0.00013698,4,"2025-02-10T08:50:43.256",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579820,1739177443265,-305.19,0.00013972,4,"2025-02-10T08:50:43.265",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579822,1739177443275,-500.0,0.00015314,2,"2025-02-10T08:50:43.275",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579824,1739177443284,-500.0,0.00015451,2,"2025-02-10T08:50:43.284",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579826,1739177443293,-500.0,0.00015588,2,"2025-02-10T08:50:43.293",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579828,1739177443303,-500.0,0.00015725,2,"2025-02-10T08:50:43.303",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579830,1739177443313,-170.54759055,0.00015862,2,"2025-02-10T08:50:43.313",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579833,1739177443324,-329.45240945,0.00015862,2,"2025-02-10T08:50:43.324",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579835,1739177443333,-73.02559051,0.00015999,2,"2025-02-10T08:50:43.333",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579837,1739177443344,-104.50934973,0.00015999,2,"2025-02-10T08:50:43.344",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579839,1739177443353,-874.05065027,0.000198,2,"2025-02-10T08:50:43.353",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579852,1739177443469,-491.66,0.00014354,2,"2025-02-10T08:50:43.469",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579854,1739177443478,-26933.22416931,0.000198,2,"2025-02-10T08:50:43.478",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579856,1739177443489,-1860.25171584,0.000198,2,"2025-02-10T08:50:43.489",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579896,1739177443842,-1881.72135325,0.000198,2,"2025-02-10T08:50:43.842",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352579900,1739177443870,-97983.29105044,0.000198,2,"2025-02-10T08:50:43.870",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352580168,1739177446483,-1796.95771013,0.000198,2,"2025-02-10T08:50:46.483",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352580175,1739177446537,-1081.490768,0.000198,2,"2025-02-10T08:50:46.537",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352581255,1739177980107,408.21828507,0.000136,30,"2025-02-10T08:59:40.107",0.00020805000000000002,21.06,0.943629790405612,1829826613.115393]
[352581274,1739178632356,-3374.7975,8.699e-05,2,"2025-02-10T09:10:32.356",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581275,1739178632366,-8929.4133,8.836e-05,2,"2025-02-10T09:10:32.366",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581276,1739178632376,-15766.7925,8.836e-05,2,"2025-02-10T09:10:32.376",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581277,1739178632385,-150.0,8.972e-05,2,"2025-02-10T09:10:32.385",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581278,1739178632395,-150.0,9.869e-05,2,"2025-02-10T09:10:32.395",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581279,1739178632404,-498.9742365,0.0001,7,"2025-02-10T09:10:32.404",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581280,1739178632413,-575.84589645,0.00010062,2,"2025-02-10T09:10:32.413",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581281,1739178632424,-502.53,0.00010063,2,"2025-02-10T09:10:32.424",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581282,1739178632433,-505.49,0.00010066,2,"2025-02-10T09:10:32.433",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581283,1739178632442,-509.45,0.00010071,2,"2025-02-10T09:10:32.442",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581284,1739178632452,-507.74,0.00010076,2,"2025-02-10T09:10:32.452",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581285,1739178632461,-508.01,0.00010084,2,"2025-02-10T09:10:32.461",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581286,1739178632471,-499.0,0.00010095,2,"2025-02-10T09:10:32.471",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581287,1739178632480,-491.82,0.00010109,2,"2025-02-10T09:10:32.480",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581288,1739178632490,-494.63,0.00010128,2,"2025-02-10T09:10:32.490",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581289,1739178632500,-285.32,0.00010137,2,"2025-02-10T09:10:32.500",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581290,1739178632509,-497.2,0.00010147,2,"2025-02-10T09:10:32.509",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581291,1739178632519,-507.81,0.00010153,2,"2025-02-10T09:10:32.519",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581292,1739178632528,-498.12,0.00010163,2,"2025-02-10T09:10:32.528",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581293,1739178632538,-495.75,0.00010177,2,"2025-02-10T09:10:32.538",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581294,1739178632547,-500.0,0.000102,2,"2025-02-10T09:10:32.547",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581295,1739178632556,-499.71,0.000102,2,"2025-02-10T09:10:32.556",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581296,1739178632566,-501.13,0.00010236,2,"2025-02-10T09:10:32.566",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581297,1739178632575,-502.26,0.00010292,2,"2025-02-10T09:10:32.575",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581298,1739178632585,-492.63,0.00010382,2,"2025-02-10T09:10:32.585",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581299,1739178632594,-506.83,0.00010521,2,"2025-02-10T09:10:32.594",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581300,1739178632603,-505.44,0.00010737,2,"2025-02-10T09:10:32.603",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581301,1739178632613,-497.41,0.00011082,2,"2025-02-10T09:10:32.613",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581302,1739178632622,-390.84,0.000115,2,"2025-02-10T09:10:32.622",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581303,1739178632632,-501.85,0.00011619,2,"2025-02-10T09:10:32.632",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581304,1739178632641,-716.74,0.00012211,2,"2025-02-10T09:10:32.641",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581305,1739178632651,-495.5,0.00012472,2,"2025-02-10T09:10:32.651",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581306,1739178632660,-550.0,0.00013,2,"2025-02-10T09:10:32.660",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581307,1739178632669,-158.79,0.00013699,2,"2025-02-10T09:10:32.669",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581308,1739178632679,-500.0,0.00014207,2,"2025-02-10T09:10:32.679",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581309,1739178632689,-300.33724751,0.00014218,2,"2025-02-10T09:10:32.689",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581310,1739178632699,-156.01,0.0001429,2,"2025-02-10T09:10:32.699",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581311,1739178632710,-739.8,0.00014414,2,"2025-02-10T09:10:32.710",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581312,1739178632720,-716.74,0.00014475,2,"2025-02-10T09:10:32.720",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581313,1739178632730,-1300.0,0.00014811,2,"2025-02-10T09:10:32.730",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581315,1739178632739,-8550.0,0.00015,2,"2025-02-10T09:10:32.739",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581317,1739178632749,-600.0,0.00015,2,"2025-02-10T09:10:32.749",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581318,1739178632759,-500.0,0.00015292,2,"2025-02-10T09:10:32.759",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581319,1739178632769,-500.0,0.00015392,2,"2025-02-10T09:10:32.769",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581320,1739178632778,-500.0,0.00015492,2,"2025-02-10T09:10:32.778",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581321,1739178632788,-500.0,0.00015592,2,"2025-02-10T09:10:32.788",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581323,1739178632798,-500.0,0.00015692,2,"2025-02-10T09:10:32.798",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581325,1739178632807,-337.06,0.00015705,2,"2025-02-10T09:10:32.807",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581327,1739178632816,-500.0,0.00015792,2,"2025-02-10T09:10:32.816",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581329,1739178632825,-179.36,0.00015814,2,"2025-02-10T09:10:32.825",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581331,1739178632834,-200.0,0.0001584,2,"2025-02-10T09:10:32.834",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581333,1739178632843,-179.36,0.00015854,2,"2025-02-10T09:10:32.843",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581334,1739178632852,-500.0,0.00015892,2,"2025-02-10T09:10:32.852",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581336,1739178632862,-179.36,0.00015893,2,"2025-02-10T09:10:32.862",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581338,1739178632872,-500.0,0.00015907,2,"2025-02-10T09:10:32.872",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581340,1739178632882,-1000.0,0.00015907,2,"2025-02-10T09:10:32.882",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581342,1739178632892,-500.0,0.00015992,2,"2025-02-10T09:10:32.892",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581344,1739178632902,-726.10070933,0.00016,2,"2025-02-10T09:10:32.902",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581347,1739178632915,-293.91357313,0.00016,2,"2025-02-10T09:10:32.915",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581349,1739178632927,-979.98571754,0.00016,2,"2025-02-10T09:10:32.927",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581351,1739178632937,-3297.579647,0.0001601,2,"2025-02-10T09:10:32.937",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581353,1739178632947,-500.0,0.00016092,2,"2025-02-10T09:10:32.947",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581355,1739178632956,-1300.0,0.00016181,2,"2025-02-10T09:10:32.956",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581357,1739178632966,-500.0,0.00016192,2,"2025-02-10T09:10:32.966",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581359,1739178632976,-739.8,0.00016216,2,"2025-02-10T09:10:32.976",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581361,1739178632985,-500.0,0.00016292,2,"2025-02-10T09:10:32.985",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581364,1739178632997,-500.0,0.00016392,2,"2025-02-10T09:10:32.997",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581367,1739178633011,-269.34340681,0.00016437,2,"2025-02-10T09:10:33.011",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581370,1739178633022,-500.0,0.00016492,2,"2025-02-10T09:10:33.022",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581372,1739178633031,-500.0,0.00016592,2,"2025-02-10T09:10:33.031",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581375,1739178633042,-300.0,0.0001663,2,"2025-02-10T09:10:33.042",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581377,1739178633054,-619.75,0.00016658,30,"2025-02-10T09:10:33.054",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581379,1739178633065,-500.0,0.00016692,2,"2025-02-10T09:10:33.065",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581380,1739178633077,-1172.53,0.000167,7,"2025-02-10T09:10:33.077",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581383,1739178633088,-367.0,0.000167,2,"2025-02-10T09:10:33.088",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581384,1739178633098,-747.0,0.000167,2,"2025-02-10T09:10:33.098",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581386,1739178633108,-231.0,0.000167,2,"2025-02-10T09:10:33.108",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581388,1739178633118,-187.38,0.00016712,2,"2025-02-10T09:10:33.118",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581390,1739178633128,-716.74,0.00016739,2,"2025-02-10T09:10:33.128",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581391,1739178633137,-500.0,0.00016792,2,"2025-02-10T09:10:33.137",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581392,1739178633147,-285.32,0.00016813,2,"2025-02-10T09:10:33.147",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581393,1739178633156,-500.0,0.00016892,2,"2025-02-10T09:10:33.156",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581394,1739178633165,-500.0,0.00016992,2,"2025-02-10T09:10:33.165",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581395,1739178633174,-650.0,0.00017,2,"2025-02-10T09:10:33.174",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581396,1739178633183,-174.03,0.00017037,2,"2025-02-10T09:10:33.183",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581397,1739178633193,-1091.373,0.00017037,2,"2025-02-10T09:10:33.193",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581398,1739178633203,-500.0,0.00017092,2,"2025-02-10T09:10:33.203",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581399,1739178633213,-500.0,0.00017192,2,"2025-02-10T09:10:33.213",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581400,1739178633224,-1000.0,0.00017277,2,"2025-02-10T09:10:33.224",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581401,1739178633234,-500.0,0.00017292,2,"2025-02-10T09:10:33.234",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581402,1739178633243,-92.26441387,0.00017392,2,"2025-02-10T09:10:33.243",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581403,1739178633449,-407.73558613,0.00017392,2,"2025-02-10T09:10:33.449",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581404,1739178633458,-500.0,0.00017492,2,"2025-02-10T09:10:33.458",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581405,1739178633468,-1300.0,0.00017551,2,"2025-02-10T09:10:33.468",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581406,1739178633478,-500.0,0.00017592,2,"2025-02-10T09:10:33.478",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581407,1739178633488,-500.0,0.00017692,2,"2025-02-10T09:10:33.488",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581408,1739178633498,-500.0,0.00017792,2,"2025-02-10T09:10:33.498",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581409,1739178633508,-150.0,0.00017803,2,"2025-02-10T09:10:33.508",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581410,1739178633517,-500.0,0.00017892,2,"2025-02-10T09:10:33.517",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581411,1739178633527,-500.0,0.00017992,2,"2025-02-10T09:10:33.527",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581412,1739178633537,-300.0,0.00018,2,"2025-02-10T09:10:33.537",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581413,1739178633546,-3519.04989062,0.00018,2,"2025-02-10T09:10:33.546",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581414,1739178633561,-1305.0,0.00018,2,"2025-02-10T09:10:33.561",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581415,1739178633576,-4858.38509949,0.00018,2,"2025-02-10T09:10:33.576",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581416,1739178633591,-317.56500989,0.00018,2,"2025-02-10T09:10:33.591",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581417,1739178633601,-739.8,0.00018017,2,"2025-02-10T09:10:33.601",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581418,1739178633611,-2000.0,0.00018082,2,"2025-02-10T09:10:33.611",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581419,1739178633620,-200.0,0.00018082,2,"2025-02-10T09:10:33.620",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581420,1739178633630,-500.0,0.00018092,2,"2025-02-10T09:10:33.630",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581421,1739178633641,-500.0,0.00018192,2,"2025-02-10T09:10:33.641",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581422,1739178633654,-158.79,0.00018265,2,"2025-02-10T09:10:33.654",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581423,1739178633667,-500.0,0.00018292,2,"2025-02-10T09:10:33.667",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581424,1739178633679,-1000.0,0.00018373,2,"2025-02-10T09:10:33.679",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581425,1739178633691,-500.0,0.00018392,2,"2025-02-10T09:10:33.691",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581426,1739178633703,-500.0,0.00018492,2,"2025-02-10T09:10:33.703",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581427,1739178633713,-500.0,0.00018592,2,"2025-02-10T09:10:33.713",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581428,1739178633726,-154.54,0.000186,2,"2025-02-10T09:10:33.726",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581429,1739178633736,-500.0,0.00018647,2,"2025-02-10T09:10:33.736",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581430,1739178633748,-1300.0,0.00018647,2,"2025-02-10T09:10:33.748",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581431,1739178633759,-500.0,0.00018692,2,"2025-02-10T09:10:33.759",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581432,1739178633770,-2000.0,0.00018751,2,"2025-02-10T09:10:33.770",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581433,1739178633782,-150.0,0.00018792,2,"2025-02-10T09:10:33.782",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581434,1739178633793,-500.0,0.00018792,2,"2025-02-10T09:10:33.793",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581435,1739178633804,-500.0,0.00018892,2,"2025-02-10T09:10:33.804",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581436,1739178633815,-500.0,0.00018992,2,"2025-02-10T09:10:33.815",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581437,1739178633826,-700.0,0.00019,2,"2025-02-10T09:10:33.826",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581438,1739178633838,-716.74,0.00019003,2,"2025-02-10T09:10:33.838",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581439,1739178633849,-500.0,0.00019092,2,"2025-02-10T09:10:33.849",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581440,1739178633861,-150.0,0.00019178,2,"2025-02-10T09:10:33.861",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581441,1739178633873,-500.0,0.00019192,2,"2025-02-10T09:10:33.873",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581442,1739178633884,-619.75,0.00019242,30,"2025-02-10T09:10:33.884",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581443,1739178633896,-500.0,0.00019292,2,"2025-02-10T09:10:33.896",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581444,1739178633909,-1965.0,0.00019301,2,"2025-02-10T09:10:33.909",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581445,1739178633920,-500.0,0.00019392,2,"2025-02-10T09:10:33.920",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581446,1739178633932,-2000.0,0.0001942,2,"2025-02-10T09:10:33.932",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581447,1739178633944,-1000.0,0.00019469,2,"2025-02-10T09:10:33.944",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581448,1739178633956,-500.0,0.00019492,2,"2025-02-10T09:10:33.956",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581449,1739178633967,-205.28,0.00019494,2,"2025-02-10T09:10:33.967",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581450,1739178633978,-1965.0,0.000195,2,"2025-02-10T09:10:33.978",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581451,1739178633988,-150.0,0.00019549,2,"2025-02-10T09:10:33.988",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581452,1739178634006,-150.0,0.00019589,2,"2025-02-10T09:10:34.006",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581453,1739178634016,-500.0,0.00019592,2,"2025-02-10T09:10:34.016",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581454,1739178634028,-150.0,0.00019593,2,"2025-02-10T09:10:34.028",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581455,1739178634041,-550.6372048,0.00019602,2,"2025-02-10T09:10:34.041",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581456,1739178634053,-150.0,0.00019613,2,"2025-02-10T09:10:34.053",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581457,1739178634064,-301.42,0.00019616,2,"2025-02-10T09:10:34.064",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581458,1739178634076,-1000.0,0.00019624,2,"2025-02-10T09:10:34.076",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581459,1739178634087,-150.0,0.00019629,2,"2025-02-10T09:10:34.087",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581460,1739178634099,-150.0,0.0001963,2,"2025-02-10T09:10:34.099",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581461,1739178634111,-1000.0,0.00019633,2,"2025-02-10T09:10:34.111",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581462,1739178634122,-500.0,0.00019642,2,"2025-02-10T09:10:34.122",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581463,1739178634134,-2000.0,0.00019642,2,"2025-02-10T09:10:34.134",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581464,1739178634146,-500.0,0.00019642,2,"2025-02-10T09:10:34.146",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581465,1739178634157,-500.0,0.00019642,2,"2025-02-10T09:10:34.157",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581466,1739178634170,-200.0,0.00019642,2,"2025-02-10T09:10:34.170",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581467,1739178634181,-1000.0,0.00019655,2,"2025-02-10T09:10:34.181",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581468,1739178634192,-260.21385484,0.00019657,2,"2025-02-10T09:10:34.192",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581469,1739178634203,-150.0,0.00019657,2,"2025-02-10T09:10:34.203",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581470,1739178634214,-1000.0,0.00019676,2,"2025-02-10T09:10:34.214",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581471,1739178634226,-1000.0,0.00019676,2,"2025-02-10T09:10:34.226",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581472,1739178634236,-1000.0,0.00019679,2,"2025-02-10T09:10:34.236",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581473,1739178634249,-150.0,0.00019683,2,"2025-02-10T09:10:34.249",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581474,1739178634260,-1000.0,0.00019685,2,"2025-02-10T09:10:34.260",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581475,1739178634272,-1000.0,0.00019686,2,"2025-02-10T09:10:34.272",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581476,1739178634284,-614.51916189,0.0001969,2,"2025-02-10T09:10:34.284",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581477,1739178634295,-1292.11698916,0.0001969,2,"2025-02-10T09:10:34.295",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581478,1739178634306,-621.11825798,0.0001969,2,"2025-02-10T09:10:34.306",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581479,1739178634318,-174.49045985,0.0001969,2,"2025-02-10T09:10:34.318",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581480,1739178634328,-150.5182465,0.0001969,2,"2025-02-10T09:10:34.328",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581481,1739178634340,-288.4302673,0.0001969,3,"2025-02-10T09:10:34.340",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581482,1739178634350,-1292.11698908,0.0001969,2,"2025-02-10T09:10:34.350",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581483,1739178634362,-552.41117526,0.0001969,2,"2025-02-10T09:10:34.362",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581484,1739178634377,-739.70581382,0.0001969,2,"2025-02-10T09:10:34.377",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581485,1739178634387,-1292.11698908,0.00019691,2,"2025-02-10T09:10:34.387",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581486,1739178634398,-1292.11698908,0.00019691,2,"2025-02-10T09:10:34.398",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581487,1739178634410,-1292.11698908,0.00019691,2,"2025-02-10T09:10:34.410",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581488,1739178634420,-1292.11698908,0.00019691,2,"2025-02-10T09:10:34.420",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581489,1739178634431,-1292.11698908,0.00019692,2,"2025-02-10T09:10:34.431",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581490,1739178634442,-1292.11698908,0.00019692,2,"2025-02-10T09:10:34.442",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581491,1739178634454,-1292.11698908,0.00019692,2,"2025-02-10T09:10:34.454",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581492,1739178634465,-500.0,0.00019692,2,"2025-02-10T09:10:34.465",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581493,1739178634476,-150.0,0.00019697,2,"2025-02-10T09:10:34.476",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581494,1739178634488,-1000.0,0.00019698,2,"2025-02-10T09:10:34.488",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581495,1739178634501,-261.00007548,0.00019699,2,"2025-02-10T09:10:34.501",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581496,1739178634512,-1965.0,0.00019699,2,"2025-02-10T09:10:34.512",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581497,1739178634524,-3000.0,0.000197,2,"2025-02-10T09:10:34.524",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581498,1739178634535,-1500.0,0.000197,2,"2025-02-10T09:10:34.535",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581499,1739178634546,-4061.09,0.000197,31,"2025-02-10T09:10:34.546",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581500,1739178634556,-4061.09,0.000197,31,"2025-02-10T09:10:34.556",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581501,1739178634567,-4061.09,0.000197,31,"2025-02-10T09:10:34.567",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581502,1739178634577,-4061.09,0.000197,31,"2025-02-10T09:10:34.577",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581503,1739178634588,-4061.09,0.000197,31,"2025-02-10T09:10:34.588",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581504,1739178634599,-4061.09,0.000197,31,"2025-02-10T09:10:34.599",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581505,1739178634609,-3778.08587458,0.000197,31,"2025-02-10T09:10:34.609",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581506,1739178634623,-283.00412542,0.000197,31,"2025-02-10T09:10:34.623",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581507,1739178634634,-60.30750663,0.000197,31,"2025-02-10T09:10:34.634",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581508,1739178634661,-4000.78249337,0.000197,31,"2025-02-10T09:10:34.661",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581509,1739178634671,-4061.09,0.000197,31,"2025-02-10T09:10:34.671",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581510,1739178634682,-4061.09,0.000197,31,"2025-02-10T09:10:34.682",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581511,1739178634691,-4061.09,0.000197,31,"2025-02-10T09:10:34.691",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581512,1739178634701,-4061.09,0.000197,31,"2025-02-10T09:10:34.701",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581513,1739178634711,-4061.09,0.000197,31,"2025-02-10T09:10:34.711",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581514,1739178634720,-4061.09,0.000197,31,"2025-02-10T09:10:34.720",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581515,1739178634730,-4061.09,0.000197,31,"2025-02-10T09:10:34.730",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581516,1739178634740,-4061.09,0.000197,31,"2025-02-10T09:10:34.740",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581517,1739178634752,-172.55947856,0.000197,2,"2025-02-10T09:10:34.752",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581518,1739178634763,-261.00007545,0.00019733,2,"2025-02-10T09:10:34.763",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581519,1739178634774,-172.55947854,0.00019733,2,"2025-02-10T09:10:34.774",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581520,1739178634785,-1300.0,0.00019743,2,"2025-02-10T09:10:34.785",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581521,1739178634796,-621.11825798,0.00019745,2,"2025-02-10T09:10:34.796",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581522,1739178634807,-174.49045984,0.00019745,2,"2025-02-10T09:10:34.807",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581523,1739178634818,-288.43026728,0.00019745,3,"2025-02-10T09:10:34.818",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581524,1739178634828,-1000.0,0.00019746,2,"2025-02-10T09:10:34.828",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581525,1739178634838,-1000.0,0.00019755,2,"2025-02-10T09:10:34.838",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581526,1739178634848,-206.9234054,0.00019759,2,"2025-02-10T09:10:34.848",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581527,1739178634860,-399.30762229,0.00019759,2,"2025-02-10T09:10:34.860",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581528,1739178634870,-150.0,0.00019764,2,"2025-02-10T09:10:34.870",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581529,1739178634881,-261.00007545,0.00019766,2,"2025-02-10T09:10:34.881",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581530,1739178634891,-172.55947854,0.00019767,2,"2025-02-10T09:10:34.891",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581531,1739178634902,-1000.0,0.00019768,2,"2025-02-10T09:10:34.902",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581532,1739178634912,-342.96086845,0.00019769,3,"2025-02-10T09:10:34.912",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581533,1739178634923,-500.0,0.00019769,3,"2025-02-10T09:10:34.923",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581534,1739178634934,-500.0,0.00019769,3,"2025-02-10T09:10:34.934",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581535,1739178634944,-500.0,0.00019769,3,"2025-02-10T09:10:34.944",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581536,1739178634954,-400.0,0.0001977,2,"2025-02-10T09:10:34.954",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581537,1739178634965,-400.0,0.0001977,2,"2025-02-10T09:10:34.965",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581538,1739178634975,-155.67514125,0.0001977,2,"2025-02-10T09:10:34.975",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581539,1739178634988,-144.32485875,0.0001977,2,"2025-02-10T09:10:34.988",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581540,1739178635003,-216.11189105,0.0001977,2,"2025-02-10T09:10:35.003",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581541,1739178635023,-83.88810895,0.0001977,2,"2025-02-10T09:10:35.023",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581542,1739178635034,-180.01188966,0.0001977,3,"2025-02-10T09:10:35.034",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581543,1739178635048,-4919.98811034,0.0001977,3,"2025-02-10T09:10:35.048",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581544,1739178635059,-5100.0,0.0001977,33,"2025-02-10T09:10:35.059",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581545,1739178635069,-5100.0,0.0001977,34,"2025-02-10T09:10:35.069",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581546,1739178635079,-3166.35640417,0.0001977,6,"2025-02-10T09:10:35.079",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581547,1739178635091,-1933.64359583,0.0001977,6,"2025-02-10T09:10:35.091",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581548,1739178635101,-831.19186952,0.00019772,2,"2025-02-10T09:10:35.101",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581549,1739178635112,-1273.3784205,0.00019772,2,"2025-02-10T09:10:35.112",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581728,1739178640362,-1548.04025834,0.00019772,2,"2025-02-10T09:10:40.362",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581730,1739178640372,-500.0,0.00019773,2,"2025-02-10T09:10:40.372",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581732,1739178640382,-500.0,0.00019773,2,"2025-02-10T09:10:40.382",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581733,1739178640392,-500.0,0.00019773,2,"2025-02-10T09:10:40.392",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352581735,1739178640403,-32165.26699243,0.0001978,3,"2025-02-10T09:10:40.403",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352582351,1739178646521,-264.99,0.00019772,2,"2025-02-10T09:10:46.521",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352582368,1739178646679,-240.16,0.00019772,2,"2025-02-10T09:10:46.679",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352582370,1739178646690,-738.94350688,0.0001978,3,"2025-02-10T09:10:46.690",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583447,1739178806755,2668.12,0.0002,120,"2025-02-10T09:13:26.755",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583459,1739179660774,1229.6,0.0002,120,"2025-02-10T09:27:40.774",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583474,1739179831526,-1026.73024974,8.836e-05,2,"2025-02-10T09:30:31.526",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583475,1739179831585,-697.95946466,8.836e-05,2,"2025-02-10T09:30:31.585",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583476,1739179831596,-6456.9527856,8.836e-05,2,"2025-02-10T09:30:31.596",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583477,1739179831606,-300.0,8.972e-05,2,"2025-02-10T09:30:31.606",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583478,1739179831615,-1703.2507897,8.973e-05,2,"2025-02-10T09:30:31.615",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583479,1739179831649,-879.62645127,8.973e-05,2,"2025-02-10T09:30:31.649",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583480,1739179831820,-1498.78949728,8.973e-05,2,"2025-02-10T09:30:31.820",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583481,1739179831832,-576.15376175,8.973e-05,2,"2025-02-10T09:30:31.832",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583482,1739179831842,-200.0,9.2e-05,3,"2025-02-10T09:30:31.842",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583483,1739179831852,-406.55715538,9.3e-05,3,"2025-02-10T09:30:31.852",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583484,1739179831863,-93.44284462,9.3e-05,3,"2025-02-10T09:30:31.863",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583485,1739179831872,-1086.5926008,9.3e-05,2,"2025-02-10T09:30:31.872",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583486,1739179831887,-350.53617192,9.3e-05,2,"2025-02-10T09:30:31.887",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583487,1739179831896,-800.0,9.4e-05,3,"2025-02-10T09:30:31.896",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583488,1739179831905,-1100.0,9.5e-05,3,"2025-02-10T09:30:31.905",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583489,1739179831914,-250.0,9.57e-05,2,"2025-02-10T09:30:31.914",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583490,1739179831924,-1400.0,9.6e-05,3,"2025-02-10T09:30:31.924",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583491,1739179831933,-200.0,9.7e-05,3,"2025-02-10T09:30:31.933",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583492,1739179831943,-200.0,9.8e-05,3,"2025-02-10T09:30:31.943",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583493,1739179831952,-200.0,9.9e-05,3,"2025-02-10T09:30:31.952",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583494,1739179831961,-150.0,9.998e-05,2,"2025-02-10T09:30:31.961",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583495,1739179831970,-500.0,9.999e-05,2,"2025-02-10T09:30:31.970",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583496,1739179831979,-500.0,9.999e-05,2,"2025-02-10T09:30:31.979",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583497,1739179831988,-604.35,9.999e-05,2,"2025-02-10T09:30:31.988",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583499,1739179831998,-489.20366389,9.999e-05,2,"2025-02-10T09:30:31.998",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583501,1739179832009,-10.79633611,9.999e-05,2,"2025-02-10T09:30:32.009",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583503,1739179832018,-500.0,9.999e-05,2,"2025-02-10T09:30:32.018",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583504,1739179832028,-500.0,9.999e-05,2,"2025-02-10T09:30:32.028",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583505,1739179832038,-500.0,9.999e-05,2,"2025-02-10T09:30:32.038",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583506,1739179832047,-500.0,9.999e-05,2,"2025-02-10T09:30:32.047",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583508,1739179832057,-500.0,9.999e-05,2,"2025-02-10T09:30:32.057",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583510,1739179832067,-500.0,9.999e-05,2,"2025-02-10T09:30:32.067",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583512,1739179832076,-500.0,9.999e-05,2,"2025-02-10T09:30:32.076",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583514,1739179832086,-500.0,9.999e-05,2,"2025-02-10T09:30:32.086",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583516,1739179832094,-500.0,9.999e-05,2,"2025-02-10T09:30:32.094",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583518,1739179832103,-500.0,9.999e-05,2,"2025-02-10T09:30:32.103",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583520,1739179832112,-500.0,9.999e-05,2,"2025-02-10T09:30:32.112",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583522,1739179832121,-500.0,9.999e-05,2,"2025-02-10T09:30:32.121",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583524,1739179832130,-500.0,9.999e-05,2,"2025-02-10T09:30:32.130",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583526,1739179832139,-500.0,9.999e-05,2,"2025-02-10T09:30:32.139",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583528,1739179832148,-500.0,9.999e-05,2,"2025-02-10T09:30:32.148",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583529,1739179832158,-613.51,9.999e-05,2,"2025-02-10T09:30:32.158",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583532,1739179832167,-500.0,9.999e-05,2,"2025-02-10T09:30:32.167",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583533,1739179832176,-500.0,9.999e-05,2,"2025-02-10T09:30:32.176",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583535,1739179832185,-500.0,9.999e-05,2,"2025-02-10T09:30:32.185",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583537,1739179832194,-500.0,9.999e-05,2,"2025-02-10T09:30:32.194",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583539,1739179832203,-500.0,9.999e-05,2,"2025-02-10T09:30:32.203",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583541,1739179832213,-500.0,9.999e-05,2,"2025-02-10T09:30:32.213",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583543,1739179832222,-500.0,9.999e-05,2,"2025-02-10T09:30:32.222",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583545,1739179832232,-500.0,9.999e-05,2,"2025-02-10T09:30:32.232",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583548,1739179832244,-500.0,9.999e-05,2,"2025-02-10T09:30:32.244",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583549,1739179832254,-500.0,9.999e-05,2,"2025-02-10T09:30:32.254",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583551,1739179832264,-500.0,9.999e-05,2,"2025-02-10T09:30:32.264",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583554,1739179832275,-500.0,9.999e-05,2,"2025-02-10T09:30:32.275",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583556,1739179832284,-500.0,9.999e-05,2,"2025-02-10T09:30:32.284",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583558,1739179832293,-500.0,9.999e-05,2,"2025-02-10T09:30:32.293",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583560,1739179832302,-496.303294,9.999e-05,2,"2025-02-10T09:30:32.302",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583562,1739179832312,-500.0,9.999e-05,2,"2025-02-10T09:30:32.312",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583564,1739179832322,-500.0,9.999e-05,2,"2025-02-10T09:30:32.322",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583566,1739179832331,-158.758468,9.999e-05,2,"2025-02-10T09:30:32.331",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583568,1739179832341,-500.0,9.999e-05,2,"2025-02-10T09:30:32.341",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583570,1739179832351,-500.0,9.999e-05,2,"2025-02-10T09:30:32.351",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583572,1739179832362,-445.5181081,9.999e-05,2,"2025-02-10T09:30:32.362",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583573,1739179832372,-500.0,9.999e-05,2,"2025-02-10T09:30:32.372",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583575,1739179832381,-500.0,0.0001,2,"2025-02-10T09:30:32.381",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583577,1739179832391,-425375.57231691,0.0001,2,"2025-02-10T09:30:32.391",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583726,1739179837551,-500.0,9.999e-05,2,"2025-02-10T09:30:37.551",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583727,1739179837561,-3099.33509729,0.0001,2,"2025-02-10T09:30:37.561",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583728,1739179837572,-735.15365519,0.0001,2,"2025-02-10T09:30:37.572",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583729,1739179837609,-22788954.2279663,0.0001,2,"2025-02-10T09:30:37.609",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583730,1739179837618,-575.84589645,0.0001,2,"2025-02-10T09:30:37.618",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583731,1739179837627,-500.0,0.0001,2,"2025-02-10T09:30:37.627",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583732,1739179837636,-200.0,0.0001,3,"2025-02-10T09:30:37.636",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583733,1739179837646,-14398010.6634058,0.0001,2,"2025-02-10T09:30:37.646",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583734,1739179837655,-24219.79915509,0.0001,2,"2025-02-10T09:30:37.655",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583735,1739179837664,-10754.4878231,0.0001,2,"2025-02-10T09:30:37.664",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583736,1739179837673,-392.19804901,0.0001,2,"2025-02-10T09:30:37.673",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583750,1739179837833,-319.03225197,0.0001,2,"2025-02-10T09:30:37.833",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583753,1739179837846,-319.03225197,0.0001,2,"2025-02-10T09:30:37.846",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583755,1739179837855,-319.03225197,0.0001,2,"2025-02-10T09:30:37.855",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583757,1739179837864,-249.12567261,0.000101,2,"2025-02-10T09:30:37.864",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583759,1739179837873,-500.0,0.00010136,2,"2025-02-10T09:30:37.873",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583761,1739179837882,-500.0,0.00010136,2,"2025-02-10T09:30:37.882",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583763,1739179837891,-500.0,0.00010136,2,"2025-02-10T09:30:37.891",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583765,1739179837900,-500.0,0.00010136,2,"2025-02-10T09:30:37.900",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583767,1739179837909,-500.0,0.00010136,2,"2025-02-10T09:30:37.909",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583769,1739179837919,-500.0,0.00010136,2,"2025-02-10T09:30:37.919",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583771,1739179837928,-502.69,0.00010136,2,"2025-02-10T09:30:37.928",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583773,1739179837937,-500.0,0.00010136,2,"2025-02-10T09:30:37.937",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583775,1739179837946,-500.0,0.00010136,2,"2025-02-10T09:30:37.946",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583777,1739179837956,-198.23870523,0.00010136,2,"2025-02-10T09:30:37.956",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583779,1739179837964,-500.0,0.00010136,2,"2025-02-10T09:30:37.964",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583781,1739179837973,-500.0,0.00010136,2,"2025-02-10T09:30:37.973",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583783,1739179837982,-500.0,0.00010136,2,"2025-02-10T09:30:37.982",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583785,1739179837991,-500.0,0.00010136,2,"2025-02-10T09:30:37.991",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583786,1739179838001,-500.0,0.00010136,2,"2025-02-10T09:30:38.001",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583787,1739179838011,-500.0,0.00010136,2,"2025-02-10T09:30:38.011",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583788,1739179838020,-500.0,0.00010136,2,"2025-02-10T09:30:38.020",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583790,1739179838029,-500.0,0.00010136,2,"2025-02-10T09:30:38.029",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583792,1739179838038,-500.0,0.00010136,2,"2025-02-10T09:30:38.038",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583794,1739179838047,-500.0,0.00010136,2,"2025-02-10T09:30:38.047",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583796,1739179838056,-203.35,0.00010136,2,"2025-02-10T09:30:38.056",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583797,1739179838065,-500.0,0.00010136,2,"2025-02-10T09:30:38.065",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583800,1739179838075,-500.0,0.00010136,2,"2025-02-10T09:30:38.075",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583801,1739179838084,-389.14,0.00010136,2,"2025-02-10T09:30:38.084",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583803,1739179838094,-500.0,0.00010136,2,"2025-02-10T09:30:38.094",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583805,1739179838103,-496.303294,0.00010136,2,"2025-02-10T09:30:38.103",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583807,1739179838113,-500.0,0.00010136,2,"2025-02-10T09:30:38.113",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583809,1739179838123,-500.0,0.00010136,2,"2025-02-10T09:30:38.123",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583811,1739179838133,-500.0,0.00010136,2,"2025-02-10T09:30:38.133",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583813,1739179838143,-500.0,0.00010136,2,"2025-02-10T09:30:38.143",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583815,1739179838152,-183.44,0.00010137,2,"2025-02-10T09:30:38.152",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583817,1739179838161,-22445.65519601,0.00010231,2,"2025-02-10T09:30:38.161",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583819,1739179838170,-705642.55238707,0.00010235,2,"2025-02-10T09:30:38.170",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583821,1739179838180,-1921.05537827,0.00010238,2,"2025-02-10T09:30:38.180",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583823,1739179838189,-20520.34697411,0.00010239,2,"2025-02-10T09:30:38.189",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583825,1739179838199,-20520.34697411,0.00010244,2,"2025-02-10T09:30:38.199",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583827,1739179838210,-1921.05537827,0.00010245,2,"2025-02-10T09:30:38.210",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583829,1739179838219,-44960.68056571,0.0001025,2,"2025-02-10T09:30:38.219",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583832,1739179838228,-44960.68056571,0.0001025,2,"2025-02-10T09:30:38.228",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583834,1739179838238,-227634.16276396,0.00010256,2,"2025-02-10T09:30:38.238",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583836,1739179838248,-705642.55238707,0.00010266,2,"2025-02-10T09:30:38.248",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583838,1739179838257,-1921.05537827,0.00010267,2,"2025-02-10T09:30:38.257",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583840,1739179838267,-44960.68056571,0.00010267,2,"2025-02-10T09:30:38.267",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583842,1739179838277,-20520.34697411,0.00010269,2,"2025-02-10T09:30:38.277",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583844,1739179838286,-1182.09143298,0.00010269,2,"2025-02-10T09:30:38.286",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583845,1739179838295,-1182.09143298,0.00010269,2,"2025-02-10T09:30:38.295",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583848,1739179838306,-500.0,0.00010273,2,"2025-02-10T09:30:38.306",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583849,1739179838315,-528.24606286,0.00010273,2,"2025-02-10T09:30:38.315",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583851,1739179838325,-557.87611581,0.00010273,2,"2025-02-10T09:30:38.325",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583853,1739179838334,-500.0,0.00010273,2,"2025-02-10T09:30:38.334",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583855,1739179838343,-500.0,0.00010273,2,"2025-02-10T09:30:38.343",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583857,1739179838352,-500.0,0.00010273,2,"2025-02-10T09:30:38.352",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583859,1739179838364,-500.0,0.00010273,2,"2025-02-10T09:30:38.364",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583861,1739179838374,-500.0,0.00010273,2,"2025-02-10T09:30:38.374",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583863,1739179838384,-500.0,0.00010273,2,"2025-02-10T09:30:38.384",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583865,1739179838394,-206.14,0.00010273,2,"2025-02-10T09:30:38.394",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583867,1739179838403,-500.0,0.00010273,2,"2025-02-10T09:30:38.403",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583869,1739179838413,-500.0,0.00010273,2,"2025-02-10T09:30:38.413",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583871,1739179838422,-500.0,0.00010273,2,"2025-02-10T09:30:38.422",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583873,1739179838431,-227634.16276396,0.00010276,2,"2025-02-10T09:30:38.431",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583875,1739179838440,-705642.55238707,0.0001028,2,"2025-02-10T09:30:38.440",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583877,1739179838451,-227634.16276396,0.00010281,2,"2025-02-10T09:30:38.451",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583879,1739179838461,-227634.16276396,0.00010282,2,"2025-02-10T09:30:38.461",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583881,1739179838470,-1182.09143298,0.00010284,2,"2025-02-10T09:30:38.470",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583882,1739179838479,-22445.65519601,0.00010285,2,"2025-02-10T09:30:38.479",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583885,1739179838489,-22445.65519601,0.00010286,2,"2025-02-10T09:30:38.489",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583887,1739179838499,-705642.55238707,0.00010287,2,"2025-02-10T09:30:38.499",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583888,1739179838508,-44960.68056571,0.00010287,2,"2025-02-10T09:30:38.508",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583890,1739179838517,-20520.34697411,0.0001029,2,"2025-02-10T09:30:38.517",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583893,1739179838527,-1182.09143298,0.00010293,2,"2025-02-10T09:30:38.527",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583895,1739179838536,-1921.05537827,0.00010294,2,"2025-02-10T09:30:38.536",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583897,1739179838545,-22445.65519601,0.00010296,2,"2025-02-10T09:30:38.545",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583899,1739179838554,-485.49388397,0.0001041,2,"2025-02-10T09:30:38.554",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583901,1739179838563,-456.7,0.0001041,2,"2025-02-10T09:30:38.563",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583902,1739179838572,-500.0,0.0001041,2,"2025-02-10T09:30:38.572",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583904,1739179838581,-500.0,0.0001041,2,"2025-02-10T09:30:38.581",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583906,1739179838590,-173.08,0.0001041,2,"2025-02-10T09:30:38.590",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583908,1739179838600,-500.0,0.0001041,2,"2025-02-10T09:30:38.600",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583911,1739179838609,-500.0,0.0001041,2,"2025-02-10T09:30:38.609",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583913,1739179838618,-500.0,0.0001041,2,"2025-02-10T09:30:38.618",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583914,1739179838627,-500.0,0.0001041,2,"2025-02-10T09:30:38.627",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583916,1739179838637,-500.0,0.0001041,2,"2025-02-10T09:30:38.637",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583918,1739179838646,-959.93,0.00010428,2,"2025-02-10T09:30:38.646",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583920,1739179838655,-500.0,0.00010547,2,"2025-02-10T09:30:38.655",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583922,1739179838664,-500.0,0.00010547,2,"2025-02-10T09:30:38.664",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583924,1739179838673,-500.0,0.00010547,2,"2025-02-10T09:30:38.673",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583926,1739179838682,-500.0,0.00010547,2,"2025-02-10T09:30:38.682",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583928,1739179838691,-500.0,0.00010547,2,"2025-02-10T09:30:38.691",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583930,1739179838700,-500.0,0.00010547,2,"2025-02-10T09:30:38.700",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583932,1739179838709,-500.0,0.00010547,2,"2025-02-10T09:30:38.709",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583934,1739179838718,-500.0,0.00010684,2,"2025-02-10T09:30:38.718",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583936,1739179838727,-500.0,0.00010684,2,"2025-02-10T09:30:38.727",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583938,1739179838736,-500.0,0.00010684,2,"2025-02-10T09:30:38.736",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583940,1739179838746,-500.0,0.00010684,2,"2025-02-10T09:30:38.746",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583942,1739179838755,-328.68,0.00010684,2,"2025-02-10T09:30:38.755",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583944,1739179838764,-500.0,0.00010684,2,"2025-02-10T09:30:38.764",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583946,1739179838773,-500.0,0.00010684,2,"2025-02-10T09:30:38.773",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583948,1739179838782,-500.0,0.00010821,2,"2025-02-10T09:30:38.782",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583949,1739179838791,-500.0,0.00010821,2,"2025-02-10T09:30:38.791",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583951,1739179838800,-500.0,0.00010821,2,"2025-02-10T09:30:38.800",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583953,1739179838809,-500.0,0.00010821,2,"2025-02-10T09:30:38.809",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583955,1739179838818,-500.0,0.00010821,2,"2025-02-10T09:30:38.818",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583957,1739179838827,-500.0,0.00010821,2,"2025-02-10T09:30:38.827",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583959,1739179838837,-22727.30091719,0.00010863,2,"2025-02-10T09:30:38.837",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583961,1739179838846,-61704.92771013,0.000109,2,"2025-02-10T09:30:38.846",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583963,1739179838856,-500.0,0.00010958,2,"2025-02-10T09:30:38.856",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583965,1739179838865,-500.0,0.00010958,2,"2025-02-10T09:30:38.865",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583967,1739179838874,-500.0,0.00010958,2,"2025-02-10T09:30:38.874",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583969,1739179838883,-500.0,0.00010958,2,"2025-02-10T09:30:38.883",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583971,1739179838892,-293.88,0.00010958,2,"2025-02-10T09:30:38.892",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583973,1739179838901,-500.0,0.00010958,2,"2025-02-10T09:30:38.901",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583975,1739179838911,-151.78,0.00011,2,"2025-02-10T09:30:38.911",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583977,1739179838920,-151.78,0.00011,2,"2025-02-10T09:30:38.920",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583979,1739179838929,-151.78,0.00011,2,"2025-02-10T09:30:38.929",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583981,1739179838938,-151.78,0.00011,2,"2025-02-10T09:30:38.938",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583983,1739179838946,-151.78,0.00011,2,"2025-02-10T09:30:38.946",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583985,1739179838955,-151.78,0.00011,2,"2025-02-10T09:30:38.955",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583987,1739179838965,-151.78,0.00011,2,"2025-02-10T09:30:38.965",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583989,1739179838974,-151.78,0.00011,2,"2025-02-10T09:30:38.974",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583991,1739179838983,-151.78,0.00011,2,"2025-02-10T09:30:38.983",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583993,1739179838992,-151.78,0.00011,2,"2025-02-10T09:30:38.992",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583995,1739179839002,-151.78,0.00011,2,"2025-02-10T09:30:39.002",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583997,1739179839011,-151.78,0.00011,2,"2025-02-10T09:30:39.011",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352583999,1739179839022,-151.78,0.00011,2,"2025-02-10T09:30:39.022",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584001,1739179839031,-151.78,0.00011,2,"2025-02-10T09:30:39.031",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584003,1739179839040,-151.78,0.00011,2,"2025-02-10T09:30:39.040",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584005,1739179839049,-151.78,0.00011,2,"2025-02-10T09:30:39.049",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584007,1739179839059,-151.78,0.00011,2,"2025-02-10T09:30:39.059",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584009,1739179839068,-151.78,0.00011,2,"2025-02-10T09:30:39.068",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584011,1739179839077,-151.78,0.00011,2,"2025-02-10T09:30:39.077",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584013,1739179839086,-151.78,0.00011,2,"2025-02-10T09:30:39.086",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584015,1739179839095,-500.0,0.00011095,2,"2025-02-10T09:30:39.095",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584017,1739179839108,-500.0,0.00011095,2,"2025-02-10T09:30:39.108",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584019,1739179839117,-500.0,0.00011095,2,"2025-02-10T09:30:39.117",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584021,1739179839126,-500.0,0.00011095,2,"2025-02-10T09:30:39.126",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584023,1739179839136,-500.0,0.00011095,2,"2025-02-10T09:30:39.136",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584025,1739179839145,-11326.59444234,0.00011099,2,"2025-02-10T09:30:39.145",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584027,1739179839156,-500.0,0.00011232,2,"2025-02-10T09:30:39.156",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584028,1739179839166,-500.0,0.00011232,2,"2025-02-10T09:30:39.166",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584030,1739179839175,-500.0,0.00011232,2,"2025-02-10T09:30:39.175",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584033,1739179839185,-500.0,0.00011232,2,"2025-02-10T09:30:39.185",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584034,1739179839194,-500.0,0.00011232,2,"2025-02-10T09:30:39.194",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584036,1739179839203,-500.0,0.00011369,2,"2025-02-10T09:30:39.203",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584038,1739179839212,-500.0,0.00011369,2,"2025-02-10T09:30:39.212",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584040,1739179839222,-500.0,0.00011369,2,"2025-02-10T09:30:39.222",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584042,1739179839231,-500.0,0.00011369,2,"2025-02-10T09:30:39.231",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584043,1739179839239,-500.0,0.00011369,2,"2025-02-10T09:30:39.239",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584044,1739179839250,-178.16,0.00011484,2,"2025-02-10T09:30:39.250",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584045,1739179839259,-500.0,0.00011506,2,"2025-02-10T09:30:39.259",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584046,1739179839267,-500.0,0.00011506,2,"2025-02-10T09:30:39.267",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584047,1739179839280,-500.0,0.00011506,2,"2025-02-10T09:30:39.280",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584048,1739179839289,-500.0,0.00011506,2,"2025-02-10T09:30:39.289",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584049,1739179839298,-395.79098535,0.00011506,2,"2025-02-10T09:30:39.298",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584050,1739179839307,-500.73,0.00011514,2,"2025-02-10T09:30:39.307",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584052,1739179839316,-864.2,0.000116,2,"2025-02-10T09:30:39.316",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584054,1739179839326,-500.0,0.00011643,2,"2025-02-10T09:30:39.326",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584056,1739179839335,-500.0,0.00011643,2,"2025-02-10T09:30:39.335",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584058,1739179839344,-500.0,0.00011643,2,"2025-02-10T09:30:39.344",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584060,1739179839353,-500.0,0.00011643,2,"2025-02-10T09:30:39.353",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584063,1739179839365,-500.0,0.0001178,2,"2025-02-10T09:30:39.365",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584066,1739179839375,-500.0,0.0001178,2,"2025-02-10T09:30:39.375",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584069,1739179839384,-500.0,0.0001178,2,"2025-02-10T09:30:39.384",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584072,1739179839393,-500.0,0.0001178,2,"2025-02-10T09:30:39.393",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584074,1739179839402,-500.0,0.00011917,2,"2025-02-10T09:30:39.402",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584076,1739179839411,-500.0,0.00011917,2,"2025-02-10T09:30:39.411",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584079,1739179839420,-500.0,0.00011917,2,"2025-02-10T09:30:39.420",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584080,1739179839430,-500.0,0.00011917,2,"2025-02-10T09:30:39.430",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584083,1739179839441,-187.98473657,0.00012011,2,"2025-02-10T09:30:39.441",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584085,1739179839451,-494.28,0.00012025,2,"2025-02-10T09:30:39.451",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584087,1739179839460,-500.0,0.00012054,2,"2025-02-10T09:30:39.460",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584089,1739179839469,-500.0,0.00012054,2,"2025-02-10T09:30:39.469",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584091,1739179839479,-500.0,0.00012054,2,"2025-02-10T09:30:39.479",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584093,1739179839488,-500.0,0.00012054,2,"2025-02-10T09:30:39.488",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584095,1739179839499,-45391.41,0.00012055,2,"2025-02-10T09:30:39.499",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584097,1739179839507,-500.0,0.00012191,2,"2025-02-10T09:30:39.507",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584099,1739179839516,-420.41120747,0.00012191,2,"2025-02-10T09:30:39.516",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584101,1739179839527,-500.0,0.00012191,2,"2025-02-10T09:30:39.527",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584103,1739179839536,-500.0,0.00012191,2,"2025-02-10T09:30:39.536",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584105,1739179839545,-500.0,0.00012328,2,"2025-02-10T09:30:39.545",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584107,1739179839554,-275.65847294,0.00012328,2,"2025-02-10T09:30:39.554",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584108,1739179839564,-500.0,0.00012328,2,"2025-02-10T09:30:39.564",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584110,1739179839573,-500.0,0.00012465,2,"2025-02-10T09:30:39.573",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584112,1739179839582,-500.0,0.00012465,2,"2025-02-10T09:30:39.582",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584114,1739179839592,-200.0,0.0001248,2,"2025-02-10T09:30:39.592",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584116,1739179839601,-500.0,0.00012602,2,"2025-02-10T09:30:39.601",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584119,1739179839611,-182.56732305,0.00012602,2,"2025-02-10T09:30:39.611",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584121,1739179839620,-33930.5658664,0.0001262,7,"2025-02-10T09:30:39.620",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584123,1739179839629,-37035.9556633,0.0001262,7,"2025-02-10T09:30:39.629",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584125,1739179839639,-1059.0,0.00012644,2,"2025-02-10T09:30:39.639",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584127,1739179839648,-959.93,0.00012691,2,"2025-02-10T09:30:39.648",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584129,1739179839657,-666.0,0.00012699,2,"2025-02-10T09:30:39.657",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584131,1739179839667,-300.0,0.00012699,2,"2025-02-10T09:30:39.667",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584133,1739179839676,-666.0,0.00012699,2,"2025-02-10T09:30:39.676",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584134,1739179839685,-1664663.78246122,0.000127,2,"2025-02-10T09:30:39.685",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584136,1739179839694,-504.9,0.00012711,2,"2025-02-10T09:30:39.694",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584138,1739179839703,-500.0,0.00012739,2,"2025-02-10T09:30:39.703",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584140,1739179839714,-500.0,0.00012876,2,"2025-02-10T09:30:39.714",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584142,1739179839723,-150.0,0.00012925,2,"2025-02-10T09:30:39.723",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584144,1739179839732,-639.0,0.00012925,2,"2025-02-10T09:30:39.732",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584147,1739179839742,-550.0,0.00013,2,"2025-02-10T09:30:39.742",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584148,1739179839752,-200.0,0.00013,2,"2025-02-10T09:30:39.752",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584150,1739179839762,-449.56192172,0.00013013,2,"2025-02-10T09:30:39.762",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584152,1739179839771,-1059.0,0.00013309,2,"2025-02-10T09:30:39.771",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584154,1739179839780,-200.0,0.0001352,2,"2025-02-10T09:30:39.780",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584157,1739179839790,-501.64,0.00013652,2,"2025-02-10T09:30:39.790",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584158,1739179839799,-1196.42,0.00013698,4,"2025-02-10T09:30:39.799",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584161,1739179839808,-158.79,0.00013699,2,"2025-02-10T09:30:39.808",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584163,1739179839818,-500.0,0.00013699,2,"2025-02-10T09:30:39.818",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584165,1739179839827,-6607.67,0.00013699,2,"2025-02-10T09:30:39.827",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584167,1739179839836,-1878.09,0.00013699,2,"2025-02-10T09:30:39.836",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584169,1739179839845,-299.99,0.00013699,2,"2025-02-10T09:30:39.845",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584171,1739179839854,-9999.99,0.00013699,2,"2025-02-10T09:30:39.854",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584173,1739179839863,-150.99,0.00013699,2,"2025-02-10T09:30:39.863",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584175,1739179839873,-150.99,0.00013699,2,"2025-02-10T09:30:39.873",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584177,1739179839882,-500.0,0.00013699,2,"2025-02-10T09:30:39.882",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584179,1739179839891,-417.21764954,0.00013699,2,"2025-02-10T09:30:39.891",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584181,1739179839901,-2070.47,0.00013699,2,"2025-02-10T09:30:39.901",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584183,1739179839910,-500.0,0.00013699,2,"2025-02-10T09:30:39.910",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584185,1739179839919,-999.99,0.00013699,2,"2025-02-10T09:30:39.919",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584187,1739179839928,-499.99,0.00013699,2,"2025-02-10T09:30:39.928",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584189,1739179839938,-486.51085012,0.00013699,2,"2025-02-10T09:30:39.938",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584191,1739179839947,-2500.0,0.00013715,2,"2025-02-10T09:30:39.947",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584193,1739179839956,-1196.42,0.00013972,4,"2025-02-10T09:30:39.956",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584195,1739179839965,-1059.0,0.0001401,2,"2025-02-10T09:30:39.965",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584197,1739179839974,-200.0,0.0001405,2,"2025-02-10T09:30:39.974",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584198,1739179839983,-1196.42,0.00014246,4,"2025-02-10T09:30:39.983",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584200,1739179839992,-1000.0,0.00014247,2,"2025-02-10T09:30:39.992",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584202,1739179840002,-1097.37019845,0.00014247,2,"2025-02-10T09:30:40.002",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584205,1739179840013,-1196.42,0.0001452,4,"2025-02-10T09:30:40.013",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584207,1739179840022,-200.0,0.0001457,2,"2025-02-10T09:30:40.022",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584208,1739179840031,-162.06627148,0.00014575,2,"2025-02-10T09:30:40.031",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584210,1739179840041,-1059.0,0.0001471,2,"2025-02-10T09:30:40.041",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584212,1739179840050,-1196.42,0.00014794,4,"2025-02-10T09:30:40.050",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584215,1739179840059,-1400.0,0.00014811,2,"2025-02-10T09:30:40.059",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584217,1739179840068,-600.0,0.00014811,2,"2025-02-10T09:30:40.068",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584218,1739179840078,-504.44,0.0001493,2,"2025-02-10T09:30:40.078",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584220,1739179840087,-959.93,0.00014955,2,"2025-02-10T09:30:40.087",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584222,1739179840096,-600.0,0.00015,2,"2025-02-10T09:30:40.096",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584225,1739179840105,-927.21,0.00015,10,"2025-02-10T09:30:40.105",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584226,1739179840114,-8644.0,0.00015,2,"2025-02-10T09:30:40.114",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584229,1739179840124,-6422.42804417,0.00015,30,"2025-02-10T09:30:40.124",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584230,1739179840133,-1196.42,0.00015068,4,"2025-02-10T09:30:40.133",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584232,1739179840142,-2500.0,0.00015085,2,"2025-02-10T09:30:40.142",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584234,1739179840151,-200.0,0.0001509,2,"2025-02-10T09:30:40.151",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584236,1739179840160,-4973.0,0.000151,3,"2025-02-10T09:30:40.160",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584238,1739179840169,-1500.0,0.00015248,2,"2025-02-10T09:30:40.169",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584240,1739179840178,-1196.42,0.00015342,4,"2025-02-10T09:30:40.178",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584242,1739179840188,-1059.0,0.00015445,2,"2025-02-10T09:30:40.188",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584244,1739179840199,-5554.0,0.000156,5,"2025-02-10T09:30:40.199",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584246,1739179840208,-1196.42,0.00015616,4,"2025-02-10T09:30:40.208",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584248,1739179840217,-200.0,0.0001562,2,"2025-02-10T09:30:40.217",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584250,1739179840226,-295.92,0.00015775,2,"2025-02-10T09:30:40.226",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584252,1739179840236,-1196.42,0.0001589,4,"2025-02-10T09:30:40.236",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584254,1739179840247,-300.0,0.00015899,2,"2025-02-10T09:30:40.247",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584256,1739179840256,-207895.50658541,0.000159,2,"2025-02-10T09:30:40.256",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584258,1739179840265,-639.0,0.00015925,2,"2025-02-10T09:30:40.265",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584260,1739179840274,-200.0,0.0001614,2,"2025-02-10T09:30:40.274",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584262,1739179840283,-1196.42,0.00016164,4,"2025-02-10T09:30:40.283",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584264,1739179840293,-1400.0,0.00016181,2,"2025-02-10T09:30:40.293",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584266,1739179840302,-600.0,0.00016181,2,"2025-02-10T09:30:40.302",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584268,1739179840311,-1059.0,0.00016218,2,"2025-02-10T09:30:40.311",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584270,1739179840320,-1196.42,0.00016438,4,"2025-02-10T09:30:40.320",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584272,1739179840330,-300.0,0.00016439,2,"2025-02-10T09:30:40.330",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584274,1739179840339,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.339",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584276,1739179840348,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.348",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584278,1739179840358,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.358",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584280,1739179840372,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.372",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584282,1739179840381,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.381",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584284,1739179840391,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.391",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584286,1739179840400,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.400",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584288,1739179840409,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.409",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584290,1739179840419,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.419",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584292,1739179840428,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.428",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584294,1739179840437,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.437",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584296,1739179840448,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.448",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584298,1739179840457,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.457",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584300,1739179840466,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.466",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584302,1739179840476,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.476",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584304,1739179840485,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.485",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584306,1739179840495,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.495",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584308,1739179840504,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.504",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584310,1739179840513,-1227.09778965,0.0001644,2,"2025-02-10T09:30:40.513",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584312,1739179840522,-1227.09,0.0001644,2,"2025-02-10T09:30:40.522",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584315,1739179840531,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.531",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584316,1739179840541,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.541",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584318,1739179840550,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.550",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584320,1739179840559,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.559",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584322,1739179840569,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.569",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584324,1739179840578,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.578",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584326,1739179840587,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.587",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584328,1739179840597,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.597",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584330,1739179840606,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.606",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584332,1739179840615,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.615",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584334,1739179840624,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.624",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584336,1739179840633,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.633",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584339,1739179840643,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.643",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584340,1739179840652,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.652",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584342,1739179840661,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.661",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584344,1739179840670,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.670",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584346,1739179840679,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.679",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584349,1739179840688,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.688",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584350,1739179840697,-2863.22817585,0.0001644,2,"2025-02-10T09:30:40.697",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584352,1739179840706,-2863.22,0.0001644,2,"2025-02-10T09:30:40.706",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584354,1739179840715,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.715",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584357,1739179840724,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.724",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584359,1739179840734,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.734",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584361,1739179840745,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.745",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584363,1739179840754,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.754",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584365,1739179840763,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.763",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584367,1739179840772,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.772",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584369,1739179840781,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.781",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584371,1739179840790,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.790",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584373,1739179840800,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.800",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584374,1739179840809,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.809",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584376,1739179840818,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.818",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584378,1739179840827,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.827",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584380,1739179840836,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.836",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584382,1739179840845,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.845",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584384,1739179840854,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.854",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584386,1739179840863,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.863",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584388,1739179840873,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.873",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584390,1739179840882,-1280.05889379,0.0001644,2,"2025-02-10T09:30:40.882",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584392,1739179840891,-1280.05,0.0001644,2,"2025-02-10T09:30:40.891",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584394,1739179840901,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.901",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584396,1739179840910,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.910",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584399,1739179840919,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.919",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584400,1739179840928,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.928",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584402,1739179840937,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.937",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584405,1739179840947,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.947",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584406,1739179840956,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.956",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584409,1739179840965,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.965",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584411,1739179840974,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.974",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584413,1739179840983,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.983",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584414,1739179840993,-2986.8040855,0.0001644,2,"2025-02-10T09:30:40.993",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584417,1739179841003,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.003",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584419,1739179841012,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.012",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584421,1739179841022,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.022",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584423,1739179841031,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.031",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584425,1739179841041,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.041",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584427,1739179841051,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.051",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584429,1739179841060,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.060",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584431,1739179841070,-2986.8040855,0.0001644,2,"2025-02-10T09:30:41.070",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584433,1739179841079,-2986.8,0.0001644,2,"2025-02-10T09:30:41.079",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584435,1739179841088,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.088",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584437,1739179841097,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.097",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584439,1739179841106,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.106",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584441,1739179841115,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.115",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584443,1739179841124,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.124",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584445,1739179841134,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.134",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584447,1739179841143,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.143",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584449,1739179841153,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.153",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584451,1739179841162,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.162",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584453,1739179841171,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.171",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584455,1739179841180,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.180",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584457,1739179841189,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.189",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584459,1739179841199,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.199",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584461,1739179841208,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.208",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584463,1739179841217,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.217",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584465,1739179841227,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.227",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584467,1739179841239,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.239",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584469,1739179841252,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.252",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584471,1739179841262,-1604.942429,0.0001644,2,"2025-02-10T09:30:41.262",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584473,1739179841272,-1604.94,0.0001644,2,"2025-02-10T09:30:41.272",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584475,1739179841288,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.288",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584477,1739179841298,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.298",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584479,1739179841308,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.308",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584482,1739179841320,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.320",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584483,1739179841329,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.329",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584485,1739179841339,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.339",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584487,1739179841348,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.348",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584489,1739179841358,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.358",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584492,1739179841372,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.372",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584493,1739179841381,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.381",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584495,1739179841390,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.390",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584497,1739179841399,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.399",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584499,1739179841409,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.409",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584501,1739179841418,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.418",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584503,1739179841427,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.427",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584505,1739179841436,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.436",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584507,1739179841446,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.446",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584509,1739179841455,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.455",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584511,1739179841463,-3744.86566767,0.0001644,2,"2025-02-10T09:30:41.463",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584513,1739179841472,-3744.86,0.0001644,2,"2025-02-10T09:30:41.472",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584515,1739179841482,-2500.0,0.00016455,2,"2025-02-10T09:30:41.482",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584518,1739179841491,-3859.94,0.000165,2,"2025-02-10T09:30:41.491",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584520,1739179841503,-2000.0,0.00016546,2,"2025-02-10T09:30:41.503",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584522,1739179841511,-703.17,0.00016658,30,"2025-02-10T09:30:41.511",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584523,1739179841520,-200.0,0.0001666,2,"2025-02-10T09:30:41.520",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584526,1739179841530,-273.79055,0.00016688,7,"2025-02-10T09:30:41.530",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584528,1739179841540,-1196.42,0.00016712,4,"2025-02-10T09:30:41.540",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584530,1739179841549,-273.79055,0.00016888,7,"2025-02-10T09:30:41.549",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584532,1739179841559,-300.0,0.00016899,2,"2025-02-10T09:30:41.559",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584534,1739179841568,-345353.97121525,0.000169,3,"2025-02-10T09:30:41.568",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584536,1739179841578,-2592.6,0.000169,7,"2025-02-10T09:30:41.578",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584538,1739179841587,-1196.42,0.00016986,4,"2025-02-10T09:30:41.587",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584540,1739179841596,-650.0,0.00017,2,"2025-02-10T09:30:41.596",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584542,1739179841605,-1059.0,0.00017029,2,"2025-02-10T09:30:41.605",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584544,1739179841614,-150.0,0.00017088,2,"2025-02-10T09:30:41.614",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584545,1739179841623,-150.0,0.00017088,2,"2025-02-10T09:30:41.623",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584547,1739179841632,-150.0,0.00017088,2,"2025-02-10T09:30:41.632",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584550,1739179841642,-273.79055,0.00017088,7,"2025-02-10T09:30:41.642",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584552,1739179841651,-200.0,0.0001718,2,"2025-02-10T09:30:41.651",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584554,1739179841661,-959.93,0.00017219,2,"2025-02-10T09:30:41.661",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584556,1739179841671,-1196.42,0.0001726,4,"2025-02-10T09:30:41.671",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584557,1739179841679,-273.79055,0.00017288,7,"2025-02-10T09:30:41.679",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584558,1739179841688,-273.79055,0.00017488,7,"2025-02-10T09:30:41.688",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584559,1739179841699,-168.53,0.0001752,2,"2025-02-10T09:30:41.699",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584560,1739179841708,-1196.42,0.00017534,4,"2025-02-10T09:30:41.708",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584561,1739179841718,-2500.0,0.00017551,2,"2025-02-10T09:30:41.718",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584562,1739179841726,-1400.0,0.00017551,2,"2025-02-10T09:30:41.726",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584563,1739179841736,-600.0,0.00017551,2,"2025-02-10T09:30:41.736",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584564,1739179841745,-200.0,0.00017658,2,"2025-02-10T09:30:41.745",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584565,1739179841754,-273.79055,0.00017688,7,"2025-02-10T09:30:41.754",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584567,1739179841764,-200.0,0.0001771,2,"2025-02-10T09:30:41.764",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584582,1739179841908,-295.92,0.00017747,2,"2025-02-10T09:30:41.908",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584584,1739179841917,-177.54,0.00017773,2,"2025-02-10T09:30:41.917",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584586,1739179841927,-1196.42,0.00017808,4,"2025-02-10T09:30:41.927",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584588,1739179841937,-273.79055,0.00017888,7,"2025-02-10T09:30:41.937",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584590,1739179841946,-231.0,0.00018,2,"2025-02-10T09:30:41.946",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584592,1739179841956,-367.0,0.00018,2,"2025-02-10T09:30:41.956",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584594,1739179841966,-747.0,0.00018,2,"2025-02-10T09:30:41.966",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584596,1739179841975,-500.0,0.00018023,2,"2025-02-10T09:30:41.975",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584598,1739179841984,-500.0,0.00018023,2,"2025-02-10T09:30:41.984",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584600,1739179841993,-500.0,0.00018023,2,"2025-02-10T09:30:41.993",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584602,1739179842002,-276.0,0.00018023,2,"2025-02-10T09:30:42.002",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584604,1739179842011,-500.0,0.00018023,2,"2025-02-10T09:30:42.011",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584606,1739179842021,-303.0,0.00018023,2,"2025-02-10T09:30:42.021",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584608,1739179842030,-200.0,0.00018023,2,"2025-02-10T09:30:42.030",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584610,1739179842039,-200.0,0.00018023,2,"2025-02-10T09:30:42.039",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584612,1739179842049,-200.0,0.00018023,2,"2025-02-10T09:30:42.049",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584614,1739179842058,-200.0,0.00018023,2,"2025-02-10T09:30:42.058",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584616,1739179842067,-200.0,0.00018023,2,"2025-02-10T09:30:42.067",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584618,1739179842077,-200.0,0.00018023,2,"2025-02-10T09:30:42.077",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584620,1739179842086,-200.0,0.00018023,2,"2025-02-10T09:30:42.086",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584622,1739179842095,-200.0,0.00018023,2,"2025-02-10T09:30:42.095",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584624,1739179842104,-200.0,0.00018023,2,"2025-02-10T09:30:42.104",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584626,1739179842113,-200.0,0.00018023,2,"2025-02-10T09:30:42.113",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584628,1739179842123,-200.0,0.00018023,2,"2025-02-10T09:30:42.123",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584630,1739179842132,-200.0,0.00018023,2,"2025-02-10T09:30:42.132",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584632,1739179842142,-200.0,0.00018023,2,"2025-02-10T09:30:42.142",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584634,1739179842151,-200.0,0.00018023,2,"2025-02-10T09:30:42.151",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584636,1739179842161,-200.0,0.00018023,2,"2025-02-10T09:30:42.161",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584638,1739179842170,-200.0,0.00018023,2,"2025-02-10T09:30:42.170",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584640,1739179842179,-200.0,0.00018023,2,"2025-02-10T09:30:42.179",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584643,1739179842189,-200.0,0.00018023,2,"2025-02-10T09:30:42.189",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584645,1739179842198,-200.0,0.00018023,2,"2025-02-10T09:30:42.198",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584647,1739179842208,-200.0,0.00018023,2,"2025-02-10T09:30:42.208",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584648,1739179842217,-200.0,0.00018023,2,"2025-02-10T09:30:42.217",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584650,1739179842227,-200.0,0.00018023,2,"2025-02-10T09:30:42.227",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584652,1739179842236,-200.0,0.00018023,2,"2025-02-10T09:30:42.236",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584655,1739179842247,-200.0,0.00018023,2,"2025-02-10T09:30:42.247",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584656,1739179842257,-208.0,0.00018023,2,"2025-02-10T09:30:42.257",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584659,1739179842267,-150.0,0.00018037,2,"2025-02-10T09:30:42.267",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584661,1739179842276,-1196.42,0.00018082,4,"2025-02-10T09:30:42.276",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584663,1739179842285,-2000.0,0.00018082,2,"2025-02-10T09:30:42.285",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584665,1739179842295,-1000.0,0.00018082,2,"2025-02-10T09:30:42.295",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584667,1739179842305,-273.79055,0.00018088,7,"2025-02-10T09:30:42.305",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584669,1739179842315,-7310.60917848,0.000181,2,"2025-02-10T09:30:42.315",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584672,1739179842325,-3859.94,0.000182,2,"2025-02-10T09:30:42.325",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584674,1739179842334,-200.0,0.0001823,2,"2025-02-10T09:30:42.334",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584677,1739179842344,-273.79055,0.00018288,7,"2025-02-10T09:30:42.344",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584679,1739179842354,-1196.42,0.00018356,4,"2025-02-10T09:30:42.354",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584681,1739179842368,-200.0,0.0001845,2,"2025-02-10T09:30:42.368",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584683,1739179842379,-273.79055,0.00018488,7,"2025-02-10T09:30:42.379",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584686,1739179842389,-154.54,0.000186,2,"2025-02-10T09:30:42.389",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584689,1739179842400,-1196.42,0.0001863,4,"2025-02-10T09:30:42.400",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584692,1739179842411,-1400.0,0.00018647,2,"2025-02-10T09:30:42.411",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584695,1739179842422,-600.0,0.00018647,2,"2025-02-10T09:30:42.422",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584697,1739179842432,-273.79055,0.00018688,7,"2025-02-10T09:30:42.432",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584699,1739179842443,-200.0,0.0001875,2,"2025-02-10T09:30:42.443",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584701,1739179842453,-2000.0,0.00018751,2,"2025-02-10T09:30:42.453",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584703,1739179842467,-300.0,0.000188,2,"2025-02-10T09:30:42.467",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584705,1739179842478,-500.0,0.00018865,13,"2025-02-10T09:30:42.478",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584707,1739179842488,-500.0,0.00018865,13,"2025-02-10T09:30:42.488",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584710,1739179842502,-500.0,0.00018865,13,"2025-02-10T09:30:42.502",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584713,1739179842511,-381.0,0.00018865,13,"2025-02-10T09:30:42.511",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584715,1739179842520,-1100.374,0.00018865,2,"2025-02-10T09:30:42.520",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584717,1739179842530,-177.206,0.00018865,2,"2025-02-10T09:30:42.530",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584719,1739179842540,-273.79055,0.00018888,7,"2025-02-10T09:30:42.540",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584721,1739179842550,-172.55947856,0.000189,2,"2025-02-10T09:30:42.550",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584723,1739179842560,-915.0,0.000189,6,"2025-02-10T09:30:42.560",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584725,1739179842570,-1196.42,0.00018904,4,"2025-02-10T09:30:42.570",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584727,1739179842579,-639.0,0.00018925,2,"2025-02-10T09:30:42.579",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584729,1739179842589,-205.00070509,0.00018986,2,"2025-02-10T09:30:42.589",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584732,1739179842602,-150.0,0.00018986,2,"2025-02-10T09:30:42.602",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584734,1739179842611,-300.0,0.00018999,2,"2025-02-10T09:30:42.611",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584736,1739179842620,-300.0,0.00018999,2,"2025-02-10T09:30:42.620",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584738,1739179842630,-666.0,0.00018999,2,"2025-02-10T09:30:42.630",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584740,1739179842639,-14479.49764757,0.00018999,2,"2025-02-10T09:30:42.639",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584742,1739179842649,-300.0,0.00018999,2,"2025-02-10T09:30:42.649",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584744,1739179842658,-303.86089537,0.00018999,2,"2025-02-10T09:30:42.658",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584746,1739179842668,-666.0,0.00018999,2,"2025-02-10T09:30:42.668",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584748,1739179842677,-5000.12345678,0.00019,4,"2025-02-10T09:30:42.677",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584750,1739179842687,-77182.86066544,0.00019,2,"2025-02-10T09:30:42.687",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584752,1739179842696,-1586.2058522,0.00019,3,"2025-02-10T09:30:42.696",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584754,1739179842705,-1000.0,0.00019,3,"2025-02-10T09:30:42.705",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584756,1739179842715,-1000.0,0.00019,3,"2025-02-10T09:30:42.715",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584758,1739179842724,-1000.0,0.00019,3,"2025-02-10T09:30:42.724",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584760,1739179842734,-1001.0,0.00019,3,"2025-02-10T09:30:42.734",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584762,1739179842743,-500.0,0.00019,2,"2025-02-10T09:30:42.743",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584764,1739179842755,-500.0,0.00019,2,"2025-02-10T09:30:42.755",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584766,1739179842764,-500.0,0.00019,2,"2025-02-10T09:30:42.764",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584768,1739179842774,-500.0,0.00019,2,"2025-02-10T09:30:42.774",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584770,1739179842783,-500.0,0.00019,2,"2025-02-10T09:30:42.783",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584772,1739179842792,-500.0,0.00019,2,"2025-02-10T09:30:42.792",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584774,1739179842802,-500.0,0.00019,2,"2025-02-10T09:30:42.802",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584776,1739179842811,-500.0,0.00019,2,"2025-02-10T09:30:42.811",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584778,1739179842821,-500.0,0.00019,2,"2025-02-10T09:30:42.821",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584780,1739179842830,-500.0,0.00019,2,"2025-02-10T09:30:42.830",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584782,1739179842839,-500.0,0.00019,2,"2025-02-10T09:30:42.839",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584784,1739179842848,-500.0,0.00019,2,"2025-02-10T09:30:42.848",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584786,1739179842858,-500.0,0.00019,2,"2025-02-10T09:30:42.858",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584788,1739179842867,-500.0,0.00019,2,"2025-02-10T09:30:42.867",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584789,1739179842876,-500.0,0.00019,2,"2025-02-10T09:30:42.876",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584792,1739179842886,-500.0,0.00019,2,"2025-02-10T09:30:42.886",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584794,1739179842895,-500.0,0.00019,2,"2025-02-10T09:30:42.895",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584796,1739179842905,-500.0,0.00019,2,"2025-02-10T09:30:42.905",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584798,1739179842914,-500.0,0.00019,2,"2025-02-10T09:30:42.914",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584800,1739179842924,-500.0,0.00019,2,"2025-02-10T09:30:42.924",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584802,1739179842933,-500.0,0.00019,2,"2025-02-10T09:30:42.933",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584805,1739179842943,-500.0,0.00019,2,"2025-02-10T09:30:42.943",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584808,1739179842952,-500.0,0.00019,2,"2025-02-10T09:30:42.952",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584811,1739179842961,-500.0,0.00019,2,"2025-02-10T09:30:42.961",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584814,1739179842971,-700.0,0.00019,2,"2025-02-10T09:30:42.971",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584816,1739179842980,-245126.15159872,0.00019,2,"2025-02-10T09:30:42.980",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584818,1739179842990,-59606.51683866,0.00019,2,"2025-02-10T09:30:42.990",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584820,1739179843001,-53578.48472515,0.00019,2,"2025-02-10T09:30:43.001",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584822,1739179843011,-4632.5452234,0.00019,10,"2025-02-10T09:30:43.011",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584824,1739179843020,-17562.55930623,0.00019,3,"2025-02-10T09:30:43.020",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584826,1739179843030,-3760927.14556232,0.00019,2,"2025-02-10T09:30:43.030",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584828,1739179843039,-7598.56064262,0.00019,2,"2025-02-10T09:30:43.039",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584830,1739179843049,-961.61,0.00019,2,"2025-02-10T09:30:43.049",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584832,1739179843059,-3713.83148957,0.00019,2,"2025-02-10T09:30:43.059",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584834,1739179843068,-400.23706999,0.00019,2,"2025-02-10T09:30:43.068",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584836,1739179843079,-8931.99479051,0.00019,2,"2025-02-10T09:30:43.079",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584838,1739179843088,-273.79055,0.00019088,7,"2025-02-10T09:30:43.088",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584840,1739179843097,-5075.36695305,0.0001911,2,"2025-02-10T09:30:43.097",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584842,1739179843107,-1196.42,0.00019178,4,"2025-02-10T09:30:43.107",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584844,1739179843116,-150.0,0.00019178,2,"2025-02-10T09:30:43.116",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584846,1739179843126,-4000.0,0.00019178,2,"2025-02-10T09:30:43.126",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584848,1739179843136,-150.0,0.00019178,2,"2025-02-10T09:30:43.136",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584850,1739179843146,-1000.0,0.000192,4,"2025-02-10T09:30:43.146",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584852,1739179843156,-703.17,0.00019242,30,"2025-02-10T09:30:43.156",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584854,1739179843166,-200.0,0.0001928,2,"2025-02-10T09:30:43.166",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584856,1739179843175,-273.79055,0.00019288,7,"2025-02-10T09:30:43.175",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584858,1739179843185,-172.55947854,0.0001929,2,"2025-02-10T09:30:43.185",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584860,1739179843194,-3859.94,0.000193,2,"2025-02-10T09:30:43.194",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584862,1739179843204,-220200.40866146,0.000193,2,"2025-02-10T09:30:43.204",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584864,1739179843213,-47200.0,0.00019316,2,"2025-02-10T09:30:43.213",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584866,1739179843223,-410.2177828,0.00019362,2,"2025-02-10T09:30:43.223",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584868,1739179843233,-2000.0,0.0001942,2,"2025-02-10T09:30:43.233",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584870,1739179843243,-1196.42,0.00019452,4,"2025-02-10T09:30:43.243",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584872,1739179843255,-150.0,0.00019452,2,"2025-02-10T09:30:43.255",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584874,1739179843264,-959.93,0.00019483,2,"2025-02-10T09:30:43.264",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584876,1739179843274,-273.79055,0.00019488,7,"2025-02-10T09:30:43.274",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584878,1739179843283,-1000.0,0.000195,5,"2025-02-10T09:30:43.283",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584880,1739179843292,-25000.0,0.000195,21,"2025-02-10T09:30:43.292",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584882,1739179843302,-25000.0,0.000195,14,"2025-02-10T09:30:43.302",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584884,1739179843312,-4000.0,0.0001958,2,"2025-02-10T09:30:43.312",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584887,1739179843322,-17163.35223383,0.00019597,14,"2025-02-10T09:30:43.322",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584889,1739179843332,-460.88937141,0.00019599,2,"2025-02-10T09:30:43.332",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584891,1739179843342,-1055.3879758,0.00019602,2,"2025-02-10T09:30:43.342",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584893,1739179843351,-3290.64655191,0.0001961,2,"2025-02-10T09:30:43.351",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584895,1739179843362,-410.2177829,0.00019622,2,"2025-02-10T09:30:43.362",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584897,1739179843373,-500.0,0.00019641,2,"2025-02-10T09:30:43.373",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584899,1739179843382,-500.0,0.00019642,2,"2025-02-10T09:30:43.382",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584901,1739179843392,-2000.0,0.00019642,2,"2025-02-10T09:30:43.392",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584903,1739179843402,-500.0,0.00019642,2,"2025-02-10T09:30:43.402",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584905,1739179843411,-500.0,0.00019642,2,"2025-02-10T09:30:43.411",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584907,1739179843421,-200.0,0.00019642,2,"2025-02-10T09:30:43.421",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584909,1739179843430,-225.78208296,0.0001968,2,"2025-02-10T09:30:43.430",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584911,1739179843439,-172.55947854,0.0001968,2,"2025-02-10T09:30:43.439",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584913,1739179843448,-150.0,0.00019683,2,"2025-02-10T09:30:43.448",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584914,1739179843457,-494.62,0.00019688,2,"2025-02-10T09:30:43.457",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584916,1739179843467,-506.32,0.0001969,2,"2025-02-10T09:30:43.467",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584919,1739179843476,-300.0,0.00019698,2,"2025-02-10T09:30:43.476",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584921,1739179843486,-666.0,0.00019698,2,"2025-02-10T09:30:43.486",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584923,1739179843495,-500.0,0.00019698,3,"2025-02-10T09:30:43.495",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584925,1739179843506,-289.15000193,0.00019698,3,"2025-02-10T09:30:43.506",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584927,1739179843516,-640.86,0.00019698,3,"2025-02-10T09:30:43.516",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584929,1739179843525,-500.0,0.00019698,3,"2025-02-10T09:30:43.525",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584931,1739179843535,-323.97,0.00019698,3,"2025-02-10T09:30:43.535",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584933,1739179843544,-500.0,0.00019698,3,"2025-02-10T09:30:43.544",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584935,1739179843553,-500.0,0.00019698,3,"2025-02-10T09:30:43.553",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584937,1739179843566,-500.0,0.00019698,3,"2025-02-10T09:30:43.566",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584939,1739179843576,-500.0,0.00019698,3,"2025-02-10T09:30:43.576",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584941,1739179843586,-500.0,0.00019698,3,"2025-02-10T09:30:43.586",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584943,1739179843595,-500.0,0.00019698,3,"2025-02-10T09:30:43.595",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584945,1739179843605,-1494.71,0.00019698,2,"2025-02-10T09:30:43.605",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584947,1739179843614,-500.0,0.00019698,3,"2025-02-10T09:30:43.614",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584949,1739179843623,-500.0,0.00019698,3,"2025-02-10T09:30:43.623",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584951,1739179843633,-500.0,0.00019698,3,"2025-02-10T09:30:43.633",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584953,1739179843642,-500.0,0.00019698,3,"2025-02-10T09:30:43.642",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584955,1739179843651,-500.0,0.00019698,3,"2025-02-10T09:30:43.651",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584957,1739179843660,-500.0,0.00019698,3,"2025-02-10T09:30:43.660",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584959,1739179843669,-500.0,0.00019698,3,"2025-02-10T09:30:43.669",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584961,1739179843679,-500.0,0.00019698,3,"2025-02-10T09:30:43.679",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584963,1739179843688,-500.0,0.00019698,3,"2025-02-10T09:30:43.688",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584965,1739179843697,-500.0,0.00019698,3,"2025-02-10T09:30:43.697",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584967,1739179843706,-500.0,0.00019698,3,"2025-02-10T09:30:43.706",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584969,1739179843715,-300.0,0.00019699,2,"2025-02-10T09:30:43.715",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584971,1739179843725,-182330.5325192,0.00019699,15,"2025-02-10T09:30:43.725",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584973,1739179843734,-500.0,0.00019699,2,"2025-02-10T09:30:43.734",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584975,1739179843743,-500.0,0.00019699,3,"2025-02-10T09:30:43.743",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584977,1739179843753,-300.0,0.00019699,2,"2025-02-10T09:30:43.753",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584979,1739179843762,-203.2581315,0.00019699,3,"2025-02-10T09:30:43.762",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584981,1739179843771,-300.0,0.00019699,2,"2025-02-10T09:30:43.771",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584983,1739179843780,-666.0,0.00019699,2,"2025-02-10T09:30:43.780",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584985,1739179843790,-669.68307831,0.00019699,2,"2025-02-10T09:30:43.790",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584987,1739179843799,-300.0,0.00019699,2,"2025-02-10T09:30:43.799",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584989,1739179843808,-500.0,0.00019699,3,"2025-02-10T09:30:43.808",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584991,1739179843817,-300.0,0.00019699,2,"2025-02-10T09:30:43.817",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584993,1739179843827,-676.94420298,0.00019699,2,"2025-02-10T09:30:43.827",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584995,1739179843836,-700.18,0.00019699,3,"2025-02-10T09:30:43.836",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584997,1739179843844,-500.0,0.00019699,3,"2025-02-10T09:30:43.844",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352584999,1739179843854,-500.0,0.00019699,3,"2025-02-10T09:30:43.854",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585001,1739179843863,-520.83,0.00019699,2,"2025-02-10T09:30:43.863",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585003,1739179843872,-520.83,0.00019699,2,"2025-02-10T09:30:43.872",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585005,1739179843881,-500.0,0.00019699,3,"2025-02-10T09:30:43.881",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585007,1739179843890,-520.83,0.00019699,2,"2025-02-10T09:30:43.890",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585009,1739179843900,-520.83,0.00019699,2,"2025-02-10T09:30:43.900",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585011,1739179843908,-520.83,0.00019699,2,"2025-02-10T09:30:43.908",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585013,1739179843918,-500.0,0.00019699,3,"2025-02-10T09:30:43.918",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585015,1739179843928,-520.83,0.00019699,2,"2025-02-10T09:30:43.928",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585017,1739179843937,-520.83,0.00019699,2,"2025-02-10T09:30:43.937",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585019,1739179843946,-520.83,0.00019699,2,"2025-02-10T09:30:43.946",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585021,1739179843955,-520.83,0.00019699,2,"2025-02-10T09:30:43.955",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585023,1739179843965,-520.83,0.00019699,2,"2025-02-10T09:30:43.965",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585024,1739179843974,-520.83,0.00019699,2,"2025-02-10T09:30:43.974",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585025,1739179843983,-520.83,0.00019699,2,"2025-02-10T09:30:43.983",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585026,1739179843992,-520.83,0.00019699,2,"2025-02-10T09:30:43.992",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585027,1739179844002,-520.83,0.00019699,2,"2025-02-10T09:30:44.002",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585028,1739179844011,-520.83,0.00019699,2,"2025-02-10T09:30:44.011",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585029,1739179844020,-520.83,0.00019699,2,"2025-02-10T09:30:44.020",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585030,1739179844029,-520.83,0.00019699,2,"2025-02-10T09:30:44.029",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585031,1739179844038,-520.83,0.00019699,2,"2025-02-10T09:30:44.038",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585032,1739179844047,-520.83,0.00019699,2,"2025-02-10T09:30:44.047",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585034,1739179844056,-520.83,0.00019699,2,"2025-02-10T09:30:44.056",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585036,1739179844065,-520.83,0.00019699,2,"2025-02-10T09:30:44.065",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585038,1739179844075,-520.83,0.00019699,2,"2025-02-10T09:30:44.075",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585040,1739179844084,-520.83,0.00019699,2,"2025-02-10T09:30:44.084",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585042,1739179844093,-520.91,0.00019699,2,"2025-02-10T09:30:44.093",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585044,1739179844102,-500.0,0.00019699,3,"2025-02-10T09:30:44.102",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585046,1739179844112,-674.66,0.00019699,3,"2025-02-10T09:30:44.112",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585048,1739179844121,-500.0,0.00019699,3,"2025-02-10T09:30:44.121",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585050,1739179844131,-500.0,0.00019699,3,"2025-02-10T09:30:44.131",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585052,1739179844140,-500.0,0.00019699,3,"2025-02-10T09:30:44.140",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585054,1739179844150,-500.0,0.00019699,3,"2025-02-10T09:30:44.150",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585056,1739179844159,-500.0,0.00019699,3,"2025-02-10T09:30:44.159",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585058,1739179844168,-500.0,0.00019699,3,"2025-02-10T09:30:44.168",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585060,1739179844178,-500.0,0.00019699,3,"2025-02-10T09:30:44.178",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585062,1739179844188,-500.0,0.00019699,3,"2025-02-10T09:30:44.188",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585064,1739179844198,-500.0,0.00019699,3,"2025-02-10T09:30:44.198",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585066,1739179844208,-506.51234361,0.00019699,3,"2025-02-10T09:30:44.208",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585068,1739179844218,-460.1812114,0.00019699,3,"2025-02-10T09:30:44.218",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585073,1739179844266,-500.0,0.00019699,3,"2025-02-10T09:30:44.266",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585075,1739179844276,-500.0,0.00019699,3,"2025-02-10T09:30:44.276",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585077,1739179844285,-500.0,0.00019699,3,"2025-02-10T09:30:44.285",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585079,1739179844295,-500.0,0.00019699,3,"2025-02-10T09:30:44.295",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585081,1739179844306,-500.0,0.00019699,3,"2025-02-10T09:30:44.306",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585083,1739179844315,-500.0,0.00019699,3,"2025-02-10T09:30:44.315",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585085,1739179844326,-150.0,0.00019699,2,"2025-02-10T09:30:44.326",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585087,1739179844335,-500.0,0.00019699,3,"2025-02-10T09:30:44.335",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585089,1739179844344,-500.0,0.00019699,3,"2025-02-10T09:30:44.344",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585091,1739179844354,-500.0,0.00019699,3,"2025-02-10T09:30:44.354",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585093,1739179844365,-500.0,0.00019699,3,"2025-02-10T09:30:44.365",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585095,1739179844376,-500.0,0.00019699,3,"2025-02-10T09:30:44.376",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585097,1739179844385,-500.0,0.00019699,3,"2025-02-10T09:30:44.385",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585099,1739179844394,-500.0,0.00019699,3,"2025-02-10T09:30:44.394",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585101,1739179844403,-235.22926417,0.000197,2,"2025-02-10T09:30:44.403",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585103,1739179844413,-2914237.13603602,0.000197,2,"2025-02-10T09:30:44.413",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585122,1739179844583,-578.6613056,0.000197,2,"2025-02-10T09:30:44.583",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585125,1739179844595,-289.15000193,0.000197,2,"2025-02-10T09:30:44.595",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585127,1739179844607,-741769.06818985,0.000197,2,"2025-02-10T09:30:44.607",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585129,1739179844618,-119774.93347008,0.000197,2,"2025-02-10T09:30:44.618",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585131,1739179844629,-467.4210005,0.000197,2,"2025-02-10T09:30:44.629",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585134,1739179844644,-13509.04793463,0.000197,2,"2025-02-10T09:30:44.644",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585136,1739179844655,-1705.5582732,0.000197,2,"2025-02-10T09:30:44.655",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585233,1739179845536,-1735.41820332,0.0001,2,"2025-02-10T09:30:45.536",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585235,1739179845546,-231.0,0.00018,2,"2025-02-10T09:30:45.546",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585237,1739179845556,-500.0,0.00019699,2,"2025-02-10T09:30:45.556",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585239,1739179845565,-4266.46706862,0.000197,2,"2025-02-10T09:30:45.565",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585248,1739179845646,-311.13376032,0.000197,2,"2025-02-10T09:30:45.646",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585251,1739179845657,-2866.43,0.000197,2,"2025-02-10T09:30:45.657",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585268,1739179845811,-530181.422918,0.000197,2,"2025-02-10T09:30:45.811",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585270,1739179845823,-17173.24605598,0.000197,2,"2025-02-10T09:30:45.823",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585272,1739179845834,-2370.0,0.000197,2,"2025-02-10T09:30:45.834",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585619,1739181031633,-2890.0664,8.699e-05,2,"2025-02-10T09:50:31.633",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585620,1739181031642,-180.45539977,9.556e-05,2,"2025-02-10T09:50:31.642",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585621,1739181031652,-163.27,9.556e-05,2,"2025-02-10T09:50:31.652",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585622,1739181031662,-150.0,9.973e-05,2,"2025-02-10T09:50:31.662",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585623,1739181031671,-150.0,9.998e-05,2,"2025-02-10T09:50:31.671",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585624,1739181031682,-739.6396624,9.998e-05,2,"2025-02-10T09:50:31.682",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585625,1739181031691,-500.0,9.999e-05,2,"2025-02-10T09:50:31.691",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585626,1739181031701,-538.68677658,9.999e-05,2,"2025-02-10T09:50:31.701",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585627,1739181031710,-138.40876125,9.999e-05,2,"2025-02-10T09:50:31.710",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585628,1739181031726,-366.81224433,9.999e-05,2,"2025-02-10T09:50:31.726",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585629,1739181031736,-500.0,9.999e-05,2,"2025-02-10T09:50:31.736",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585630,1739181031747,-501.55901492,9.999e-05,2,"2025-02-10T09:50:31.747",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585631,1739181031759,-500.0,9.999e-05,2,"2025-02-10T09:50:31.759",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585632,1739181031768,-500.0,9.999e-05,2,"2025-02-10T09:50:31.768",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585633,1739181031777,-500.0,9.999e-05,2,"2025-02-10T09:50:31.777",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585634,1739181031787,-500.0,9.999e-05,2,"2025-02-10T09:50:31.787",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585635,1739181031797,-500.0,9.999e-05,2,"2025-02-10T09:50:31.797",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585636,1739181031806,-500.0,9.999e-05,2,"2025-02-10T09:50:31.806",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585637,1739181031815,-514.38615332,9.999e-05,2,"2025-02-10T09:50:31.815",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585638,1739181031825,-500.0,9.999e-05,2,"2025-02-10T09:50:31.825",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585639,1739181031836,-500.0,9.999e-05,2,"2025-02-10T09:50:31.836",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585640,1739181031845,-500.0,9.999e-05,2,"2025-02-10T09:50:31.845",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585641,1739181031855,-476.78561261,9.999e-05,2,"2025-02-10T09:50:31.855",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585642,1739181031864,-500.0,9.999e-05,2,"2025-02-10T09:50:31.864",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585643,1739181031873,-500.0,9.999e-05,2,"2025-02-10T09:50:31.873",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585644,1739181031882,-502.94149581,9.999e-05,2,"2025-02-10T09:50:31.882",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585645,1739181031892,-503.42109767,9.999e-05,2,"2025-02-10T09:50:31.892",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585646,1739181031902,-363.56528334,9.999e-05,2,"2025-02-10T09:50:31.902",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585647,1739181031913,-136.43471666,9.999e-05,2,"2025-02-10T09:50:31.913",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585648,1739181031923,-503.66721601,9.999e-05,2,"2025-02-10T09:50:31.923",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585649,1739181031932,-500.0,9.999e-05,2,"2025-02-10T09:50:31.932",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585650,1739181031942,-500.0,9.999e-05,2,"2025-02-10T09:50:31.942",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585651,1739181031951,-502.7192038,9.999e-05,2,"2025-02-10T09:50:31.951",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585652,1739181031960,-500.0,9.999e-05,2,"2025-02-10T09:50:31.960",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585653,1739181031969,-500.0,9.999e-05,2,"2025-02-10T09:50:31.969",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585654,1739181031978,-500.0,9.999e-05,2,"2025-02-10T09:50:31.978",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585655,1739181031987,-502.77118118,9.999e-05,2,"2025-02-10T09:50:31.987",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585656,1739181031997,-501.42864019,9.999e-05,2,"2025-02-10T09:50:31.997",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585657,1739181032006,-500.0,9.999e-05,2,"2025-02-10T09:50:32.006",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585658,1739181032015,-500.0,9.999e-05,2,"2025-02-10T09:50:32.015",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585659,1739181032025,-500.0,9.999e-05,2,"2025-02-10T09:50:32.025",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585660,1739181032034,-500.0,9.999e-05,2,"2025-02-10T09:50:32.034",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585661,1739181032043,-500.0,9.999e-05,2,"2025-02-10T09:50:32.043",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585662,1739181032052,-500.0,9.999e-05,2,"2025-02-10T09:50:32.052",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585663,1739181032062,-500.0,9.999e-05,2,"2025-02-10T09:50:32.062",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585664,1739181032072,-500.0,9.999e-05,2,"2025-02-10T09:50:32.072",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585665,1739181032081,-613.5374111,9.999e-05,2,"2025-02-10T09:50:32.081",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585666,1739181032090,-500.0,9.999e-05,2,"2025-02-10T09:50:32.090",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585667,1739181032099,-500.0,9.999e-05,2,"2025-02-10T09:50:32.099",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585668,1739181032108,-500.0,9.999e-05,2,"2025-02-10T09:50:32.108",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585669,1739181032116,-364.05964437,9.999e-05,2,"2025-02-10T09:50:32.116",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585671,1739181032128,-138.07416065,9.999e-05,2,"2025-02-10T09:50:32.128",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585673,1739181032137,-144.13400477,9.999e-05,2,"2025-02-10T09:50:32.137",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585675,1739181032148,-355.86599523,9.999e-05,2,"2025-02-10T09:50:32.148",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585677,1739181032157,-60.92547391,9.999e-05,2,"2025-02-10T09:50:32.157",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585679,1739181032168,-439.07452609,9.999e-05,2,"2025-02-10T09:50:32.168",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585681,1739181032177,-506.04708602,9.999e-05,2,"2025-02-10T09:50:32.177",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585683,1739181032186,-527.02595945,9.999e-05,2,"2025-02-10T09:50:32.186",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585685,1739181032197,-56.92093266,9.999e-05,2,"2025-02-10T09:50:32.197",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585687,1739181032206,-500.0,9.999e-05,2,"2025-02-10T09:50:32.206",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585689,1739181032216,-390.38922168,9.999e-05,2,"2025-02-10T09:50:32.216",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585691,1739181032227,-109.61077832,9.999e-05,2,"2025-02-10T09:50:32.227",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585693,1739181032236,-171.09922468,9.999e-05,2,"2025-02-10T09:50:32.236",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585696,1739181032249,-328.90077532,9.999e-05,2,"2025-02-10T09:50:32.249",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585698,1739181032259,-500.0,9.999e-05,2,"2025-02-10T09:50:32.259",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585700,1739181032268,-500.0,9.999e-05,2,"2025-02-10T09:50:32.268",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585702,1739181032277,-500.0,9.999e-05,2,"2025-02-10T09:50:32.277",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585704,1739181032287,-501.0543031,9.999e-05,2,"2025-02-10T09:50:32.287",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585706,1739181032296,-500.0,9.999e-05,2,"2025-02-10T09:50:32.296",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585708,1739181032305,-165.87492158,9.999e-05,2,"2025-02-10T09:50:32.305",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585710,1739181032315,-294.33656805,9.999e-05,2,"2025-02-10T09:50:32.315",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585712,1739181032334,-43.33429449,9.999e-05,2,"2025-02-10T09:50:32.334",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585713,1739181032343,-497.16366139,9.999e-05,2,"2025-02-10T09:50:32.343",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585714,1739181032358,-2.83633861,9.999e-05,2,"2025-02-10T09:50:32.358",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585715,1739181032367,-500.0,9.999e-05,2,"2025-02-10T09:50:32.367",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585716,1739181032376,-500.0,9.999e-05,2,"2025-02-10T09:50:32.376",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585717,1739181032386,-500.0,9.999e-05,2,"2025-02-10T09:50:32.386",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585718,1739181032395,-500.0,9.999e-05,2,"2025-02-10T09:50:32.395",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585719,1739181032403,-500.0,9.999e-05,2,"2025-02-10T09:50:32.403",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585720,1739181032413,-500.0,9.999e-05,2,"2025-02-10T09:50:32.413",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585721,1739181032422,-500.0,9.999e-05,2,"2025-02-10T09:50:32.422",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585722,1739181032431,-500.0,9.999e-05,2,"2025-02-10T09:50:32.431",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585723,1739181032440,-500.0,9.999e-05,2,"2025-02-10T09:50:32.440",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585724,1739181032450,-500.0,9.999e-05,2,"2025-02-10T09:50:32.450",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585725,1739181032459,-500.0,9.999e-05,2,"2025-02-10T09:50:32.459",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585726,1739181032469,-407.03769605,9.999e-05,2,"2025-02-10T09:50:32.469",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585727,1739181032478,-276.89345435,9.999e-05,2,"2025-02-10T09:50:32.478",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585732,1739181037543,-223.10654565,9.999e-05,2,"2025-02-10T09:50:37.543",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585733,1739181037552,-266.78694195,9.999e-05,2,"2025-02-10T09:50:37.552",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585734,1739181037561,-502.56980573,9.999e-05,2,"2025-02-10T09:50:37.561",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585735,1739181037570,-500.0,9.999e-05,2,"2025-02-10T09:50:37.570",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585736,1739181037579,-500.0,9.999e-05,2,"2025-02-10T09:50:37.579",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585737,1739181037588,-501.40187274,9.999e-05,2,"2025-02-10T09:50:37.588",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585738,1739181037596,-482.91115973,9.999e-05,2,"2025-02-10T09:50:37.596",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585739,1739181037608,-17.08884027,9.999e-05,2,"2025-02-10T09:50:37.608",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585740,1739181037617,-500.0,9.999e-05,2,"2025-02-10T09:50:37.617",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585741,1739181037626,-214.01447273,9.999e-05,2,"2025-02-10T09:50:37.626",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585742,1739181037655,-285.98552727,9.999e-05,2,"2025-02-10T09:50:37.655",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585743,1739181037663,-500.0,9.999e-05,2,"2025-02-10T09:50:37.663",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585744,1739181037673,-500.0,9.999e-05,2,"2025-02-10T09:50:37.673",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585745,1739181037681,-500.0,9.999e-05,2,"2025-02-10T09:50:37.681",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585746,1739181037690,-500.0,9.999e-05,2,"2025-02-10T09:50:37.690",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585747,1739181037700,-500.0,9.999e-05,2,"2025-02-10T09:50:37.700",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585748,1739181037709,-500.0,9.999e-05,2,"2025-02-10T09:50:37.709",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585749,1739181037718,-500.0,9.999e-05,2,"2025-02-10T09:50:37.718",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585750,1739181037727,-500.0,9.999e-05,2,"2025-02-10T09:50:37.727",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585751,1739181037736,-500.0,9.999e-05,2,"2025-02-10T09:50:37.736",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585752,1739181037746,-211.37810774,9.999e-05,2,"2025-02-10T09:50:37.746",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585753,1739181037761,-500.0,9.999e-05,2,"2025-02-10T09:50:37.761",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585754,1739181037770,-500.0,9.999e-05,2,"2025-02-10T09:50:37.770",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585755,1739181037779,-500.0,9.999e-05,2,"2025-02-10T09:50:37.779",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585756,1739181037787,-340.27,9.999e-05,2,"2025-02-10T09:50:37.787",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585757,1739181037796,-500.0,9.999e-05,2,"2025-02-10T09:50:37.796",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585758,1739181037806,-500.0,9.999e-05,2,"2025-02-10T09:50:37.806",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585759,1739181037815,-500.0,9.999e-05,2,"2025-02-10T09:50:37.815",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585760,1739181037823,-500.0,9.999e-05,2,"2025-02-10T09:50:37.823",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585761,1739181037833,-500.0,9.999e-05,2,"2025-02-10T09:50:37.833",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585762,1739181037843,-501.94027938,9.999e-05,2,"2025-02-10T09:50:37.843",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585763,1739181037852,-500.0,9.999e-05,2,"2025-02-10T09:50:37.852",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585764,1739181037861,-500.0,9.999e-05,2,"2025-02-10T09:50:37.861",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585765,1739181037870,-500.0,9.999e-05,2,"2025-02-10T09:50:37.870",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585766,1739181037879,-202.06761645,9.999e-05,2,"2025-02-10T09:50:37.879",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585768,1739181037888,-500.0,9.999e-05,2,"2025-02-10T09:50:37.888",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585770,1739181037897,-500.0,9.999e-05,2,"2025-02-10T09:50:37.897",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585772,1739181037907,-500.0,9.999e-05,2,"2025-02-10T09:50:37.907",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585774,1739181037916,-500.0,9.999e-05,2,"2025-02-10T09:50:37.916",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585776,1739181037925,-500.0,9.999e-05,2,"2025-02-10T09:50:37.925",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585778,1739181037934,-500.0,9.999e-05,2,"2025-02-10T09:50:37.934",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585780,1739181037943,-503.21414428,9.999e-05,2,"2025-02-10T09:50:37.943",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585782,1739181037953,-500.0,9.999e-05,2,"2025-02-10T09:50:37.953",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585784,1739181037963,-243.23664586,9.999e-05,2,"2025-02-10T09:50:37.963",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585786,1739181037971,-500.0,9.999e-05,2,"2025-02-10T09:50:37.971",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585788,1739181037981,-501.48708537,9.999e-05,2,"2025-02-10T09:50:37.981",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585790,1739181037990,-500.0,9.999e-05,2,"2025-02-10T09:50:37.990",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585792,1739181037999,-501.5871416,9.999e-05,2,"2025-02-10T09:50:37.999",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585794,1739181038008,-500.0,9.999e-05,2,"2025-02-10T09:50:38.008",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585796,1739181038017,-500.0,9.999e-05,2,"2025-02-10T09:50:38.017",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585798,1739181038026,-500.0,9.999e-05,2,"2025-02-10T09:50:38.026",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585800,1739181038035,-500.0,9.999e-05,2,"2025-02-10T09:50:38.035",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585802,1739181038044,-500.0,9.999e-05,2,"2025-02-10T09:50:38.044",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585804,1739181038053,-501.7654263,9.999e-05,2,"2025-02-10T09:50:38.053",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585806,1739181038062,-500.0,9.999e-05,2,"2025-02-10T09:50:38.062",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585808,1739181038070,-504.23959688,9.999e-05,2,"2025-02-10T09:50:38.070",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585810,1739181038079,-500.0,9.999e-05,2,"2025-02-10T09:50:38.079",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585812,1739181038088,-503.61280316,9.999e-05,2,"2025-02-10T09:50:38.088",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585814,1739181038097,-500.0,9.999e-05,2,"2025-02-10T09:50:38.097",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585816,1739181038107,-500.0,9.999e-05,2,"2025-02-10T09:50:38.107",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585818,1739181038116,-500.0,9.999e-05,2,"2025-02-10T09:50:38.116",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585820,1739181038125,-500.0,9.999e-05,2,"2025-02-10T09:50:38.125",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585822,1739181038134,-514.74048712,9.999e-05,2,"2025-02-10T09:50:38.134",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585824,1739181038143,-507.79630129,9.999e-05,2,"2025-02-10T09:50:38.143",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585825,1739181038152,-500.0,9.999e-05,2,"2025-02-10T09:50:38.152",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585826,1739181038161,-500.0,9.999e-05,2,"2025-02-10T09:50:38.161",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585827,1739181038169,-500.0,9.999e-05,2,"2025-02-10T09:50:38.169",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585828,1739181038178,-500.0,9.999e-05,2,"2025-02-10T09:50:38.178",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585829,1739181038187,-500.0,9.999e-05,2,"2025-02-10T09:50:38.187",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585830,1739181038196,-500.0,9.999e-05,2,"2025-02-10T09:50:38.196",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585831,1739181038204,-500.0,9.999e-05,2,"2025-02-10T09:50:38.204",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585832,1739181038213,-500.0,9.999e-05,2,"2025-02-10T09:50:38.213",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585833,1739181038222,-500.0,9.999e-05,2,"2025-02-10T09:50:38.222",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585834,1739181038231,-600.85792663,9.999e-05,2,"2025-02-10T09:50:38.231",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585835,1739181038240,-500.0,9.999e-05,2,"2025-02-10T09:50:38.240",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585836,1739181038250,-500.0,9.999e-05,2,"2025-02-10T09:50:38.250",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585837,1739181038259,-500.0,9.999e-05,2,"2025-02-10T09:50:38.259",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585839,1739181038267,-500.0,9.999e-05,2,"2025-02-10T09:50:38.267",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585841,1739181038277,-500.0,9.999e-05,2,"2025-02-10T09:50:38.277",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585843,1739181038286,-500.0,9.999e-05,2,"2025-02-10T09:50:38.286",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585844,1739181038295,-500.74122232,9.999e-05,2,"2025-02-10T09:50:38.295",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585846,1739181038304,-500.0,9.999e-05,2,"2025-02-10T09:50:38.304",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585848,1739181038313,-500.0,9.999e-05,2,"2025-02-10T09:50:38.313",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585850,1739181038323,-500.0,9.999e-05,2,"2025-02-10T09:50:38.323",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585852,1739181038333,-500.0,9.999e-05,2,"2025-02-10T09:50:38.333",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585854,1739181038343,-500.0,9.999e-05,2,"2025-02-10T09:50:38.343",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585856,1739181038352,-500.0,9.999e-05,2,"2025-02-10T09:50:38.352",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585858,1739181038362,-500.0,9.999e-05,2,"2025-02-10T09:50:38.362",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585860,1739181038371,-500.0,9.999e-05,2,"2025-02-10T09:50:38.371",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585862,1739181038380,-500.0,9.999e-05,2,"2025-02-10T09:50:38.380",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585864,1739181038390,-500.0,9.999e-05,2,"2025-02-10T09:50:38.390",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585866,1739181038399,-169.50158,9.999e-05,2,"2025-02-10T09:50:38.399",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585868,1739181038408,-500.0,9.999e-05,2,"2025-02-10T09:50:38.408",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585870,1739181038420,-194.71413545,9.999e-05,2,"2025-02-10T09:50:38.420",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585873,1739181038430,-500.0,9.999e-05,2,"2025-02-10T09:50:38.430",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585875,1739181038439,-500.0,9.999e-05,2,"2025-02-10T09:50:38.439",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585876,1739181038448,-504.14276813,9.999e-05,2,"2025-02-10T09:50:38.448",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585879,1739181038458,-500.0,9.999e-05,2,"2025-02-10T09:50:38.458",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585880,1739181038467,-506.61155032,9.999e-05,2,"2025-02-10T09:50:38.467",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585882,1739181038476,-500.0,9.999e-05,2,"2025-02-10T09:50:38.476",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585885,1739181038486,-502.08841038,9.999e-05,2,"2025-02-10T09:50:38.486",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585886,1739181038495,-500.0,9.999e-05,2,"2025-02-10T09:50:38.495",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585889,1739181038505,-500.0,9.999e-05,2,"2025-02-10T09:50:38.505",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585891,1739181038515,-500.0,9.999e-05,2,"2025-02-10T09:50:38.515",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585892,1739181038524,-500.0,9.999e-05,2,"2025-02-10T09:50:38.524",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585894,1739181038533,-500.0,9.999e-05,2,"2025-02-10T09:50:38.533",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585896,1739181038543,-500.0,9.999e-05,2,"2025-02-10T09:50:38.543",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585898,1739181038552,-502.10883726,9.999e-05,2,"2025-02-10T09:50:38.552",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585900,1739181038561,-501.22342323,9.999e-05,2,"2025-02-10T09:50:38.561",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585902,1739181038571,-503.12016863,9.999e-05,2,"2025-02-10T09:50:38.571",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585904,1739181038580,-500.0,9.999e-05,2,"2025-02-10T09:50:38.580",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585906,1739181038589,-500.0,9.999e-05,2,"2025-02-10T09:50:38.589",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585908,1739181038599,-517.32887044,9.999e-05,2,"2025-02-10T09:50:38.599",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585910,1739181038610,-500.0,9.999e-05,2,"2025-02-10T09:50:38.610",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585912,1739181038619,-500.0,9.999e-05,2,"2025-02-10T09:50:38.619",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585914,1739181038628,-500.0,9.999e-05,2,"2025-02-10T09:50:38.628",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585916,1739181038637,-500.0,9.999e-05,2,"2025-02-10T09:50:38.637",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585918,1739181038647,-504.10576539,9.999e-05,2,"2025-02-10T09:50:38.647",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585920,1739181038656,-516.98263943,9.999e-05,2,"2025-02-10T09:50:38.656",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585922,1739181038666,-500.77230348,9.999e-05,2,"2025-02-10T09:50:38.666",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585924,1739181038675,-500.0,9.999e-05,2,"2025-02-10T09:50:38.675",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585926,1739181038684,-517.92517822,9.999e-05,2,"2025-02-10T09:50:38.684",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585928,1739181038695,-563.40863812,9.999e-05,2,"2025-02-10T09:50:38.695",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585930,1739181038704,-500.0,9.999e-05,2,"2025-02-10T09:50:38.704",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585932,1739181038713,-501.18515424,9.999e-05,2,"2025-02-10T09:50:38.713",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585934,1739181038723,-507.86596143,9.999e-05,2,"2025-02-10T09:50:38.723",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585936,1739181038733,-500.0,9.999e-05,2,"2025-02-10T09:50:38.733",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585938,1739181038742,-531.05207122,9.999e-05,2,"2025-02-10T09:50:38.742",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585940,1739181038758,-500.76722724,9.999e-05,2,"2025-02-10T09:50:38.758",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585942,1739181038770,-500.0,9.999e-05,2,"2025-02-10T09:50:38.770",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585944,1739181038780,-500.0,9.999e-05,2,"2025-02-10T09:50:38.780",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585946,1739181038789,-500.0,9.999e-05,2,"2025-02-10T09:50:38.789",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585948,1739181038799,-500.0,9.999e-05,2,"2025-02-10T09:50:38.799",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585950,1739181038808,-500.0,9.999e-05,2,"2025-02-10T09:50:38.808",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585952,1739181038818,-500.0,9.999e-05,2,"2025-02-10T09:50:38.818",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585954,1739181038828,-500.0,9.999e-05,2,"2025-02-10T09:50:38.828",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585956,1739181038838,-500.0,9.999e-05,2,"2025-02-10T09:50:38.838",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585958,1739181038848,-500.0,9.999e-05,2,"2025-02-10T09:50:38.848",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585960,1739181038856,-503.50789512,9.999e-05,2,"2025-02-10T09:50:38.856",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585962,1739181038865,-500.0,9.999e-05,2,"2025-02-10T09:50:38.865",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585964,1739181038875,-601.75870708,9.999e-05,2,"2025-02-10T09:50:38.875",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585966,1739181038884,-500.0,9.999e-05,2,"2025-02-10T09:50:38.884",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585968,1739181038893,-502.37939975,9.999e-05,2,"2025-02-10T09:50:38.893",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585970,1739181038903,-501.98615083,9.999e-05,2,"2025-02-10T09:50:38.903",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585972,1739181038912,-329.11541872,0.0001,2,"2025-02-10T09:50:38.912",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585974,1739181038921,-500.0,0.00010136,2,"2025-02-10T09:50:38.921",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585976,1739181038931,-500.0,0.00010136,2,"2025-02-10T09:50:38.931",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585978,1739181038941,-500.0,0.00010136,2,"2025-02-10T09:50:38.941",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585980,1739181038951,-500.0,0.00010136,2,"2025-02-10T09:50:38.951",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585982,1739181038961,-500.0,0.00010136,2,"2025-02-10T09:50:38.961",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585984,1739181038970,-502.39008495,0.00010136,2,"2025-02-10T09:50:38.970",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585986,1739181038979,-500.0,0.00010136,2,"2025-02-10T09:50:38.979",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585988,1739181038988,-500.0,0.00010136,2,"2025-02-10T09:50:38.988",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585990,1739181038998,-500.0,0.00010136,2,"2025-02-10T09:50:38.998",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585992,1739181039007,-500.0,0.00010136,2,"2025-02-10T09:50:39.007",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585994,1739181039016,-500.0,0.00010136,2,"2025-02-10T09:50:39.016",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585996,1739181039025,-500.0,0.00010136,2,"2025-02-10T09:50:39.025",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352585998,1739181039035,-500.0,0.00010136,2,"2025-02-10T09:50:39.035",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586000,1739181039044,-500.0,0.00010136,2,"2025-02-10T09:50:39.044",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586002,1739181039054,-500.0,0.00010136,2,"2025-02-10T09:50:39.054",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586004,1739181039063,-158.01630328,0.00010136,2,"2025-02-10T09:50:39.063",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586006,1739181039072,-500.0,0.00010136,2,"2025-02-10T09:50:39.072",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586008,1739181039083,-500.0,0.00010136,2,"2025-02-10T09:50:39.083",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586010,1739181039092,-500.0,0.00010136,2,"2025-02-10T09:50:39.092",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586012,1739181039102,-500.0,0.00010136,2,"2025-02-10T09:50:39.102",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586014,1739181039111,-500.0,0.00010136,2,"2025-02-10T09:50:39.111",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586016,1739181039120,-500.0,0.00010136,2,"2025-02-10T09:50:39.120",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586018,1739181039130,-579.36126551,0.00010136,2,"2025-02-10T09:50:39.130",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586019,1739181039139,-500.0,0.00010136,2,"2025-02-10T09:50:39.139",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586021,1739181039148,-500.0,0.00010136,2,"2025-02-10T09:50:39.148",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586023,1739181039157,-500.0,0.00010136,2,"2025-02-10T09:50:39.157",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586025,1739181039167,-500.0,0.00010136,2,"2025-02-10T09:50:39.167",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586028,1739181039176,-500.0,0.00010136,2,"2025-02-10T09:50:39.176",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586029,1739181039186,-504.00536011,0.00010136,2,"2025-02-10T09:50:39.186",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586031,1739181039195,-500.0,0.00010136,2,"2025-02-10T09:50:39.195",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586034,1739181039204,-500.0,0.00010136,2,"2025-02-10T09:50:39.204",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586035,1739181039213,-500.0,0.00010136,2,"2025-02-10T09:50:39.213",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586038,1739181039223,-500.0,0.00010136,2,"2025-02-10T09:50:39.223",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586039,1739181039234,-501.84404982,0.00010136,2,"2025-02-10T09:50:39.234",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586041,1739181039243,-500.0,0.00010136,2,"2025-02-10T09:50:39.243",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586043,1739181039255,-500.0,0.00010136,2,"2025-02-10T09:50:39.255",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586045,1739181039264,-500.0,0.00010136,2,"2025-02-10T09:50:39.264",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586047,1739181039274,-500.0,0.00010136,2,"2025-02-10T09:50:39.274",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586049,1739181039283,-500.0,0.00010136,2,"2025-02-10T09:50:39.283",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586051,1739181039293,-500.0,0.00010136,2,"2025-02-10T09:50:39.293",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586053,1739181039303,-506.09515639,0.00010136,2,"2025-02-10T09:50:39.303",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586055,1739181039313,-494.0,0.00010136,2,"2025-02-10T09:50:39.313",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586057,1739181039322,-500.0,0.00010136,2,"2025-02-10T09:50:39.322",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586060,1739181039332,-500.0,0.00010136,2,"2025-02-10T09:50:39.332",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586064,1739181039342,-500.0,0.00010136,2,"2025-02-10T09:50:39.342",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586067,1739181039352,-500.0,0.00010136,2,"2025-02-10T09:50:39.352",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586071,1739181039362,-506.1397028,0.00010136,2,"2025-02-10T09:50:39.362",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586073,1739181039371,-500.0,0.00010136,2,"2025-02-10T09:50:39.371",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586077,1739181039381,-501.97546622,0.00010136,2,"2025-02-10T09:50:39.381",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586078,1739181039391,-502.54528306,0.00010136,2,"2025-02-10T09:50:39.391",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586081,1739181039400,-511.11148262,0.00010136,2,"2025-02-10T09:50:39.400",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586084,1739181039410,-451.21,0.00010137,2,"2025-02-10T09:50:39.410",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586087,1739181039420,-500.0,0.00010273,2,"2025-02-10T09:50:39.420",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586090,1739181039429,-500.0,0.00010273,2,"2025-02-10T09:50:39.429",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586093,1739181039438,-172.45,0.00010273,2,"2025-02-10T09:50:39.438",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586096,1739181039447,-500.0,0.00010273,2,"2025-02-10T09:50:39.447",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586099,1739181039456,-500.0,0.00010273,2,"2025-02-10T09:50:39.456",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586102,1739181039466,-500.0,0.00010273,2,"2025-02-10T09:50:39.466",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586105,1739181039475,-5635.03473028,0.00010896,2,"2025-02-10T09:50:39.475",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586108,1739181039485,-500.0,0.00010999,2,"2025-02-10T09:50:39.485",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586111,1739181039494,-518.52,0.000117,2,"2025-02-10T09:50:39.494",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586115,1739181039504,-531.05207118,0.00011739,2,"2025-02-10T09:50:39.504",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586117,1739181039514,-767.94,0.0001249,2,"2025-02-10T09:50:39.514",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586121,1739181039523,-1103.73179199,0.00013149,2,"2025-02-10T09:50:39.523",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586123,1739181039532,-531.05207118,0.00013579,2,"2025-02-10T09:50:39.532",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586126,1739181039542,-1000.0,0.00013698,4,"2025-02-10T09:50:39.542",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586148,1739181039700,-761.13,0.00013699,2,"2025-02-10T09:50:39.700",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586150,1739181039709,-761.13,0.00013699,2,"2025-02-10T09:50:39.709",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586152,1739181039719,-761.13,0.00013699,2,"2025-02-10T09:50:39.719",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586154,1739181039728,-761.13,0.00013699,2,"2025-02-10T09:50:39.728",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586156,1739181039737,-761.13,0.00013699,2,"2025-02-10T09:50:39.737",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586158,1739181039747,-761.13,0.00013699,2,"2025-02-10T09:50:39.747",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586160,1739181039758,-761.13,0.00013699,2,"2025-02-10T09:50:39.758",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586162,1739181039766,-761.13,0.00013699,2,"2025-02-10T09:50:39.766",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586164,1739181039775,-761.13,0.00013699,2,"2025-02-10T09:50:39.775",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586166,1739181039785,-761.13,0.00013699,2,"2025-02-10T09:50:39.785",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586168,1739181039794,-761.13,0.00013699,2,"2025-02-10T09:50:39.794",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586170,1739181039805,-761.13,0.00013699,2,"2025-02-10T09:50:39.805",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586172,1739181039813,-761.13,0.00013699,2,"2025-02-10T09:50:39.813",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586174,1739181039822,-761.13,0.00013699,2,"2025-02-10T09:50:39.822",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586176,1739181039832,-761.13,0.00013699,2,"2025-02-10T09:50:39.832",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586178,1739181039842,-761.13,0.00013699,2,"2025-02-10T09:50:39.842",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586180,1739181039851,-761.13,0.00013699,2,"2025-02-10T09:50:39.851",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586182,1739181039860,-761.13,0.00013699,2,"2025-02-10T09:50:39.860",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586184,1739181039869,-761.13,0.00013699,2,"2025-02-10T09:50:39.869",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586186,1739181039878,-761.29561348,0.00013699,2,"2025-02-10T09:50:39.878",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586188,1739181039887,-176.18,0.00013699,2,"2025-02-10T09:50:39.887",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586189,1739181039896,-244.493,0.00013895,2,"2025-02-10T09:50:39.896",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586191,1739181039905,-1000.0,0.00013972,4,"2025-02-10T09:50:39.905",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586193,1739181039915,-1000.0,0.00014246,4,"2025-02-10T09:50:39.915",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586195,1739181039925,-163.27,0.00014334,2,"2025-02-10T09:50:39.925",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586197,1739181039934,-1000.0,0.0001452,4,"2025-02-10T09:50:39.934",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586199,1739181039943,-250.0,0.00014546,2,"2025-02-10T09:50:39.943",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586201,1739181039952,-200.0,0.00014724,2,"2025-02-10T09:50:39.952",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586203,1739181039962,-767.94,0.00014754,2,"2025-02-10T09:50:39.962",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586205,1739181039971,-785.78,0.00014794,4,"2025-02-10T09:50:39.971",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586207,1739181039981,-1500.0,0.00014811,2,"2025-02-10T09:50:39.981",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586209,1739181039990,-150.0,0.0001501,2,"2025-02-10T09:50:39.990",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586211,1739181039999,-208.3,0.00015014,2,"2025-02-10T09:50:39.999",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586213,1739181040009,-942.85,0.00015072,2,"2025-02-10T09:50:40.009",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586215,1739181040019,-1000.0,0.00015191,2,"2025-02-10T09:50:40.019",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586217,1739181040029,-531.05207118,0.0001542,2,"2025-02-10T09:50:40.029",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586219,1739181040038,-1000.0,0.00015907,2,"2025-02-10T09:50:40.038",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586221,1739181040047,-500.0,0.00015907,2,"2025-02-10T09:50:40.047",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586224,1739181040057,-1500.0,0.00016181,2,"2025-02-10T09:50:40.057",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586226,1739181040068,-152.0,0.0001627,3,"2025-02-10T09:50:40.068",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586228,1739181040077,-300.0,0.0001636,2,"2025-02-10T09:50:40.077",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586229,1739181040087,-162.03,0.00016462,2,"2025-02-10T09:50:40.087",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586231,1739181040095,-273.52,0.00016498,2,"2025-02-10T09:50:40.095",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586233,1739181040104,-227.47171877,0.000165,2,"2025-02-10T09:50:40.104",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586235,1739181040113,-500.0,0.000165,2,"2025-02-10T09:50:40.113",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586237,1739181040123,-500.0,0.000165,2,"2025-02-10T09:50:40.123",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586239,1739181040132,-668.01,0.00016658,30,"2025-02-10T09:50:40.132",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586241,1739181040141,-262.83893,0.00016688,7,"2025-02-10T09:50:40.141",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586243,1739181040150,-152.0,0.0001671,4,"2025-02-10T09:50:40.150",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586245,1739181040159,-192.89,0.00016712,2,"2025-02-10T09:50:40.159",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586247,1739181040168,-451.21,0.00016813,2,"2025-02-10T09:50:40.168",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586249,1739181040177,-262.83893,0.00016888,7,"2025-02-10T09:50:40.177",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586251,1739181040186,-208.3,0.00016891,2,"2025-02-10T09:50:40.186",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586253,1739181040196,-767.94,0.00017018,2,"2025-02-10T09:50:40.196",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586255,1739181040206,-175.618,0.00017038,2,"2025-02-10T09:50:40.206",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586257,1739181040215,-2342.56,0.00017038,2,"2025-02-10T09:50:40.215",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586259,1739181040224,-1055.51098537,0.00017048,2,"2025-02-10T09:50:40.224",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586261,1739181040234,-733.3762387,0.00017048,2,"2025-02-10T09:50:40.234",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586263,1739181040244,-262.83893,0.00017088,7,"2025-02-10T09:50:40.244",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586265,1739181040254,-1000.0,0.0001709,2,"2025-02-10T09:50:40.254",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586267,1739181040264,-1555.56,0.000171,7,"2025-02-10T09:50:40.264",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586269,1739181040273,-152.0,0.00017149,5,"2025-02-10T09:50:40.273",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586271,1739181040283,-531.05207118,0.0001726,2,"2025-02-10T09:50:40.283",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586273,1739181040292,-150.0,0.0001726,2,"2025-02-10T09:50:40.292",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586275,1739181040301,-150.0,0.0001726,2,"2025-02-10T09:50:40.301",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586277,1739181040310,-232.19386209,0.0001726,2,"2025-02-10T09:50:40.310",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586280,1739181040320,-150.26292609,0.0001726,2,"2025-02-10T09:50:40.320",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586282,1739181040329,-500.0,0.00017276,2,"2025-02-10T09:50:40.329",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586284,1739181040338,-500.0,0.00017276,2,"2025-02-10T09:50:40.338",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586286,1739181040348,-603.79456996,0.00017276,2,"2025-02-10T09:50:40.348",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586287,1739181040357,-500.0,0.00017276,2,"2025-02-10T09:50:40.357",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586289,1739181040373,-500.0,0.00017276,2,"2025-02-10T09:50:40.373",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586291,1739181040383,-500.0,0.00017276,2,"2025-02-10T09:50:40.383",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586293,1739181040392,-273.66185418,0.00017276,2,"2025-02-10T09:50:40.392",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586295,1739181040401,-500.0,0.00017276,2,"2025-02-10T09:50:40.401",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586298,1739181040411,-500.0,0.00017276,2,"2025-02-10T09:50:40.411",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586299,1739181040420,-500.0,0.00017276,2,"2025-02-10T09:50:40.420",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586301,1739181040429,-500.0,0.00017276,2,"2025-02-10T09:50:40.429",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586303,1739181040438,-289.15000193,0.00017276,2,"2025-02-10T09:50:40.438",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586305,1739181040448,-500.0,0.00017276,2,"2025-02-10T09:50:40.448",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586307,1739181040458,-1000.0,0.00017277,2,"2025-02-10T09:50:40.458",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586309,1739181040467,-500.0,0.00017277,2,"2025-02-10T09:50:40.467",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586311,1739181040477,-262.83893,0.00017288,7,"2025-02-10T09:50:40.477",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586313,1739181040487,-220.98,0.00017413,2,"2025-02-10T09:50:40.487",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586315,1739181040496,-500.0,0.00017413,2,"2025-02-10T09:50:40.496",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586317,1739181040508,-500.0,0.00017413,2,"2025-02-10T09:50:40.508",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586319,1739181040518,-500.0,0.00017413,2,"2025-02-10T09:50:40.518",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586321,1739181040528,-500.0,0.00017413,2,"2025-02-10T09:50:40.528",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586323,1739181040538,-500.0,0.00017413,2,"2025-02-10T09:50:40.538",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586325,1739181040549,-262.83893,0.00017488,7,"2025-02-10T09:50:40.549",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586327,1739181040559,-183.06,0.0001755,2,"2025-02-10T09:50:40.559",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586329,1739181040569,-500.0,0.0001755,2,"2025-02-10T09:50:40.569",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586331,1739181040578,-500.0,0.0001755,2,"2025-02-10T09:50:40.578",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586333,1739181040588,-500.0,0.0001755,2,"2025-02-10T09:50:40.588",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586335,1739181040597,-1500.0,0.00017551,2,"2025-02-10T09:50:40.597",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586337,1739181040607,-152.0,0.00017589,6,"2025-02-10T09:50:40.607",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586339,1739181040617,-435.47312792,0.00017687,2,"2025-02-10T09:50:40.617",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586341,1739181040626,-500.0,0.00017687,2,"2025-02-10T09:50:40.626",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586343,1739181040636,-500.0,0.00017687,2,"2025-02-10T09:50:40.636",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586345,1739181040646,-262.83893,0.00017688,7,"2025-02-10T09:50:40.646",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586347,1739181040656,-300.0,0.0001773,2,"2025-02-10T09:50:40.656",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586349,1739181040666,-500.0,0.00017824,2,"2025-02-10T09:50:40.666",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586351,1739181040675,-500.0,0.00017824,2,"2025-02-10T09:50:40.675",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586353,1739181040684,-262.83893,0.00017888,7,"2025-02-10T09:50:40.684",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586355,1739181040694,-500.0,0.00017961,2,"2025-02-10T09:50:40.694",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586357,1739181040703,-500.0,0.00017961,2,"2025-02-10T09:50:40.703",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586359,1739181040713,-152.0,0.00018029,7,"2025-02-10T09:50:40.713",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586361,1739181040722,-500.0,0.00018038,2,"2025-02-10T09:50:40.722",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586363,1739181040731,-2000.0,0.00018082,2,"2025-02-10T09:50:40.731",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586365,1739181040740,-200.0,0.00018082,2,"2025-02-10T09:50:40.740",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586366,1739181040752,-262.83893,0.00018088,7,"2025-02-10T09:50:40.752",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586367,1739181040765,-170.54759055,0.00018098,2,"2025-02-10T09:50:40.765",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586368,1739181040775,-500.0,0.00018138,2,"2025-02-10T09:50:40.775",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586369,1739181040785,-1001.35714676,0.00018219,2,"2025-02-10T09:50:40.785",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586370,1739181040794,-150.0,0.00018219,2,"2025-02-10T09:50:40.794",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586371,1739181040806,-502.03674178,0.00018237,2,"2025-02-10T09:50:40.806",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586372,1739181040815,-323.97,0.00018237,2,"2025-02-10T09:50:40.815",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586373,1739181040825,-640.86,0.00018237,2,"2025-02-10T09:50:40.825",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586374,1739181040837,-339.4,0.00018237,2,"2025-02-10T09:50:40.837",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586376,1739181040846,-500.0,0.00018237,2,"2025-02-10T09:50:40.846",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586379,1739181040856,-512.51739107,0.00018237,2,"2025-02-10T09:50:40.856",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586380,1739181040866,-500.0,0.00018237,2,"2025-02-10T09:50:40.866",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586382,1739181040875,-500.0,0.00018237,2,"2025-02-10T09:50:40.875",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586384,1739181040885,-500.0,0.00018237,2,"2025-02-10T09:50:40.885",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586386,1739181040894,-500.0,0.00018237,2,"2025-02-10T09:50:40.894",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586388,1739181040902,-500.0,0.00018237,2,"2025-02-10T09:50:40.902",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586390,1739181040911,-500.0,0.00018237,2,"2025-02-10T09:50:40.911",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586392,1739181040921,-500.0,0.00018237,2,"2025-02-10T09:50:40.921",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586394,1739181040931,-500.0,0.00018237,2,"2025-02-10T09:50:40.931",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586396,1739181040941,-500.0,0.00018237,2,"2025-02-10T09:50:40.941",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586398,1739181040950,-502.54954357,0.00018237,2,"2025-02-10T09:50:40.950",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586400,1739181040960,-500.0,0.00018237,2,"2025-02-10T09:50:40.960",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586402,1739181040970,-500.0,0.00018237,2,"2025-02-10T09:50:40.970",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586404,1739181040979,-500.0,0.00018237,2,"2025-02-10T09:50:40.979",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586406,1739181040989,-500.0,0.00018237,2,"2025-02-10T09:50:40.989",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586408,1739181041001,-500.0,0.00018237,2,"2025-02-10T09:50:41.001",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586410,1739181041013,-504.50680288,0.00018237,2,"2025-02-10T09:50:41.013",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586412,1739181041022,-500.0,0.00018237,2,"2025-02-10T09:50:41.022",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586414,1739181041032,-500.0,0.00018237,2,"2025-02-10T09:50:41.032",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586416,1739181041041,-502.53088287,0.00018237,2,"2025-02-10T09:50:41.041",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586418,1739181041050,-500.0,0.00018237,2,"2025-02-10T09:50:41.050",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586420,1739181041060,-503.26494574,0.00018237,2,"2025-02-10T09:50:41.060",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586422,1739181041069,-500.0,0.00018237,2,"2025-02-10T09:50:41.069",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586424,1739181041079,-500.0,0.00018237,2,"2025-02-10T09:50:41.079",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586426,1739181041088,-500.0,0.00018237,2,"2025-02-10T09:50:41.088",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586428,1739181041097,-505.77285948,0.00018237,2,"2025-02-10T09:50:41.097",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586430,1739181041107,-500.0,0.00018237,2,"2025-02-10T09:50:41.107",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586432,1739181041116,-320.97164825,0.00018237,2,"2025-02-10T09:50:41.116",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586434,1739181041125,-500.0,0.00018237,2,"2025-02-10T09:50:41.125",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586436,1739181041134,-501.26026605,0.00018237,2,"2025-02-10T09:50:41.134",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586438,1739181041144,-1000.0,0.00018237,2,"2025-02-10T09:50:41.144",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586440,1739181041154,-724.56,0.00018237,2,"2025-02-10T09:50:41.154",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586442,1739181041163,-1149.29,0.00018237,2,"2025-02-10T09:50:41.163",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586444,1739181041173,-502.72058104,0.00018237,2,"2025-02-10T09:50:41.173",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586446,1739181041182,-500.0,0.00018237,2,"2025-02-10T09:50:41.182",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586448,1739181041191,-520.47572492,0.00018237,2,"2025-02-10T09:50:41.191",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586450,1739181041201,-500.0,0.00018237,2,"2025-02-10T09:50:41.201",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586452,1739181041210,-500.0,0.00018237,2,"2025-02-10T09:50:41.210",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586454,1739181041219,-532.97092274,0.00018237,2,"2025-02-10T09:50:41.219",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586456,1739181041229,-500.0,0.00018237,2,"2025-02-10T09:50:41.229",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586458,1739181041238,-500.0,0.00018237,2,"2025-02-10T09:50:41.238",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586460,1739181041248,-461.31322342,0.00018237,2,"2025-02-10T09:50:41.248",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586462,1739181041260,-500.0,0.00018238,2,"2025-02-10T09:50:41.260",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586464,1739181041269,-176.18,0.00018265,2,"2025-02-10T09:50:41.269",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586466,1739181041279,-173.61200866,0.00018273,2,"2025-02-10T09:50:41.279",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586468,1739181041290,-262.83893,0.00018288,7,"2025-02-10T09:50:41.290",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586470,1739181041300,-1749.0,0.000183,2,"2025-02-10T09:50:41.300",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586472,1739181041311,-500.0,0.00018338,2,"2025-02-10T09:50:41.311",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586474,1739181041321,-170.55,0.00018346,2,"2025-02-10T09:50:41.321",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586476,1739181041331,-34385.09,0.00018356,2,"2025-02-10T09:50:41.331",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586478,1739181041340,-1000.0,0.00018373,2,"2025-02-10T09:50:41.340",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586479,1739181041350,-500.0,0.00018374,2,"2025-02-10T09:50:41.350",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586481,1739181041360,-500.0,0.00018374,2,"2025-02-10T09:50:41.360",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586483,1739181041370,-500.0,0.00018374,2,"2025-02-10T09:50:41.370",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586485,1739181041379,-226.99,0.00018374,2,"2025-02-10T09:50:41.379",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586487,1739181041389,-580.96,0.00018374,2,"2025-02-10T09:50:41.389",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586489,1739181041398,-500.0,0.00018374,2,"2025-02-10T09:50:41.398",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586491,1739181041408,-500.0,0.00018374,2,"2025-02-10T09:50:41.408",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586493,1739181041417,-500.0,0.00018374,2,"2025-02-10T09:50:41.417",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586495,1739181041427,-500.0,0.00018374,2,"2025-02-10T09:50:41.427",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586497,1739181041436,-724.56,0.00018374,2,"2025-02-10T09:50:41.436",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586499,1739181041446,-1028.59908215,0.00018374,2,"2025-02-10T09:50:41.446",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586502,1739181041463,-120.69091785,0.00018374,2,"2025-02-10T09:50:41.463",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586504,1739181041473,-500.0,0.00018374,2,"2025-02-10T09:50:41.473",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586506,1739181041483,-349.45,0.00018374,2,"2025-02-10T09:50:41.483",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586508,1739181041493,-340.11,0.00018374,2,"2025-02-10T09:50:41.493",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586510,1739181041504,-500.0,0.00018438,2,"2025-02-10T09:50:41.504",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586512,1739181041514,-173.61200865,0.00018438,2,"2025-02-10T09:50:41.514",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586514,1739181041523,-152.0,0.00018469,8,"2025-02-10T09:50:41.523",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586516,1739181041533,-262.83893,0.00018488,7,"2025-02-10T09:50:41.533",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586518,1739181041543,-482.12,0.00018511,2,"2025-02-10T09:50:41.543",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586520,1739181041553,-500.0,0.00018511,2,"2025-02-10T09:50:41.553",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586522,1739181041563,-500.0,0.00018511,2,"2025-02-10T09:50:41.563",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586524,1739181041572,-544.92,0.00018511,2,"2025-02-10T09:50:41.572",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586526,1739181041583,-724.56,0.00018511,2,"2025-02-10T09:50:41.583",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586528,1739181041592,-1149.29,0.00018511,2,"2025-02-10T09:50:41.592",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586530,1739181041602,-500.0,0.00018511,2,"2025-02-10T09:50:41.602",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586532,1739181041612,-500.0,0.00018538,2,"2025-02-10T09:50:41.612",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586534,1739181041621,-231.0,0.000186,2,"2025-02-10T09:50:41.621",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586536,1739181041630,-367.0,0.000186,2,"2025-02-10T09:50:41.630",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586538,1739181041639,-778.0,0.000186,2,"2025-02-10T09:50:41.639",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586540,1739181041648,-173.61200865,0.00018604,2,"2025-02-10T09:50:41.648",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586542,1739181041658,-500.0,0.00018638,2,"2025-02-10T09:50:41.658",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586544,1739181041667,-182.95931291,0.00018647,2,"2025-02-10T09:50:41.667",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586546,1739181041680,-1317.04068709,0.00018647,2,"2025-02-10T09:50:41.680",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586548,1739181041690,-174.29,0.00018648,2,"2025-02-10T09:50:41.690",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586550,1739181041699,-500.0,0.00018648,2,"2025-02-10T09:50:41.699",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586552,1739181041709,-724.56,0.00018648,2,"2025-02-10T09:50:41.709",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586554,1739181041718,-1149.29,0.00018648,2,"2025-02-10T09:50:41.718",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586556,1739181041727,-500.0,0.00018648,2,"2025-02-10T09:50:41.727",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586558,1739181041737,-262.83893,0.00018688,7,"2025-02-10T09:50:41.737",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586560,1739181041746,-500.0,0.00018738,2,"2025-02-10T09:50:41.746",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586562,1739181041760,-161.41,0.0001874,2,"2025-02-10T09:50:41.760",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586564,1739181041769,-2000.0,0.00018751,2,"2025-02-10T09:50:41.769",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586566,1739181041779,-161.41,0.00018763,2,"2025-02-10T09:50:41.779",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586568,1739181041788,-208.3,0.00018767,2,"2025-02-10T09:50:41.788",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586570,1739181041799,-173.61200865,0.00018769,2,"2025-02-10T09:50:41.799",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586572,1739181041808,-500.0,0.00018785,2,"2025-02-10T09:50:41.808",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586574,1739181041817,-724.56,0.00018785,2,"2025-02-10T09:50:41.817",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586576,1739181041827,-1149.29,0.00018785,2,"2025-02-10T09:50:41.827",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586578,1739181041836,-420.26548263,0.00018785,2,"2025-02-10T09:50:41.836",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586580,1739181041845,-161.41,0.00018787,2,"2025-02-10T09:50:41.845",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586581,1739181041855,-161.41,0.0001881,2,"2025-02-10T09:50:41.855",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586583,1739181041864,-161.41,0.00018833,2,"2025-02-10T09:50:41.864",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586585,1739181041873,-500.0,0.00018838,2,"2025-02-10T09:50:41.873",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586587,1739181041882,-262.83893,0.00018888,7,"2025-02-10T09:50:41.882",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586589,1739181041892,-1903.65435841,0.000189,2,"2025-02-10T09:50:41.892",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586591,1739181041902,-7957.1223194,0.000189,2,"2025-02-10T09:50:41.902",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586594,1739181041913,-1767.9141772,0.000189,2,"2025-02-10T09:50:41.913",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586596,1739181041925,-349.50898736,0.000189,2,"2025-02-10T09:50:41.925",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586604,1739181041994,-1059.12,0.000189,2,"2025-02-10T09:50:41.994",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586606,1739181042007,-495.38741785,0.000189,2,"2025-02-10T09:50:42.007",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586608,1739181042016,-152.0,0.00018909,9,"2025-02-10T09:50:42.016",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586609,1739181042026,-172.55947854,0.00018916,2,"2025-02-10T09:50:42.026",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586611,1739181042036,-500.0,0.00018922,2,"2025-02-10T09:50:42.036",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586613,1739181042045,-724.56,0.00018922,2,"2025-02-10T09:50:42.045",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586615,1739181042054,-1149.29,0.00018922,2,"2025-02-10T09:50:42.054",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586616,1739181042064,-5302.56694846,0.00018922,2,"2025-02-10T09:50:42.064",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586619,1739181042076,-6326.48595333,0.00018922,2,"2025-02-10T09:50:42.076",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586620,1739181042086,-173.61200865,0.00018935,2,"2025-02-10T09:50:42.086",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586622,1739181042096,-500.0,0.00018938,2,"2025-02-10T09:50:42.096",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586624,1739181042105,-3968.779888,0.00018944,2,"2025-02-10T09:50:42.105",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586626,1739181042121,-408.772,0.00018944,2,"2025-02-10T09:50:42.121",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586675,1739181042666,-1402.49998,0.00018944,2,"2025-02-10T09:50:42.666",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586680,1739181042677,-1325.1,0.00018944,2,"2025-02-10T09:50:42.677",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586687,1739181042724,-4523.90103379,0.00018944,2,"2025-02-10T09:50:42.724",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586689,1739181042733,-17163.35223483,0.00018952,21,"2025-02-10T09:50:42.733",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586691,1739181042743,-410.2177828,0.00018958,2,"2025-02-10T09:50:42.743",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586693,1739181042752,-2629.79543186,0.00018967,2,"2025-02-10T09:50:42.752",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586711,1739181042943,-8999.25746993,0.00018967,2,"2025-02-10T09:50:42.943",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586713,1739181042952,-1000.0,0.00018988,2,"2025-02-10T09:50:42.952",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586714,1739181042962,-162.70071376,0.00019,2,"2025-02-10T09:50:42.962",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586716,1739181042971,-151.0,0.00019,2,"2025-02-10T09:50:42.971",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586718,1739181042980,-282.540003,0.00019,2,"2025-02-10T09:50:42.980",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586720,1739181042989,-151.0,0.00019,2,"2025-02-10T09:50:42.989",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586722,1739181042998,-151.0,0.00019,2,"2025-02-10T09:50:42.998",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586724,1739181043007,-1640.8301198,0.00019,2,"2025-02-10T09:50:43.007",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352586726,1739181043019,-4851.02480421,0.00019,2,"2025-02-10T09:50:43.019",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352587025,1739181046078,-392.15153561,0.00019,2,"2025-02-10T09:50:46.078",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352587026,1739181046090,-500.0,0.00019,2,"2025-02-10T09:50:46.090",0.00020805000000000002,20.92,0.94379757087738,1834804363.7296398]
[352587420,1739181942832,448.0,0.0002,120,"2025-02-10T10:05:42.832",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587438,1739182231847,-166.66666666,0.00010036,2,"2025-02-10T10:10:31.847",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587439,1739182231856,-233.33333334,0.00010135,2,"2025-02-10T10:10:31.856",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587440,1739182231868,-66.66666666,0.00010135,2,"2025-02-10T10:10:31.868",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587441,1739182231878,-150.0,0.00010136,2,"2025-02-10T10:10:31.878",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587442,1739182231887,-497.56,0.00010136,2,"2025-02-10T10:10:31.887",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587443,1739182231897,-197.12724684,0.00010136,2,"2025-02-10T10:10:31.897",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587444,1739182231909,-309.84275316,0.00010136,2,"2025-02-10T10:10:31.909",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587445,1739182231918,-422.92989237,0.00010136,2,"2025-02-10T10:10:31.918",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587446,1739182231930,-84.81010763,0.00010136,2,"2025-02-10T10:10:31.930",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587447,1739182231939,-500.34,0.00010136,2,"2025-02-10T10:10:31.939",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587448,1739182231949,-296.04319144,0.00010136,2,"2025-02-10T10:10:31.949",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587449,1739182231960,-211.46680856,0.00010136,2,"2025-02-10T10:10:31.960",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587450,1739182231970,-494.2,0.00010136,2,"2025-02-10T10:10:31.970",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587451,1739182231979,-491.3,0.00010136,2,"2025-02-10T10:10:31.979",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587452,1739182231989,-491.38,0.00010136,2,"2025-02-10T10:10:31.989",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587453,1739182231998,-503.85,0.00010136,2,"2025-02-10T10:10:31.998",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587454,1739182232008,-413.01790607,0.00010136,2,"2025-02-10T10:10:32.008",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587455,1739182232019,-82.09209393,0.00010136,2,"2025-02-10T10:10:32.019",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587456,1739182232030,-499.24,0.00010136,2,"2025-02-10T10:10:32.030",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587457,1739182232039,-495.0,0.00010136,2,"2025-02-10T10:10:32.039",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587458,1739182232048,-492.38,0.00010136,2,"2025-02-10T10:10:32.048",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587459,1739182232058,-500.57,0.00010136,2,"2025-02-10T10:10:32.058",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587460,1739182232067,-507.04,0.00010136,2,"2025-02-10T10:10:32.067",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587461,1739182232076,-509.77,0.00010136,2,"2025-02-10T10:10:32.076",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587462,1739182232086,-256.78,0.00010137,2,"2025-02-10T10:10:32.086",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587463,1739182232096,-183.44,0.00010137,2,"2025-02-10T10:10:32.096",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587464,1739182232105,-509.9,0.00010137,2,"2025-02-10T10:10:32.105",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587465,1739182232115,-496.08,0.00010137,2,"2025-02-10T10:10:32.115",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587466,1739182232125,-502.84,0.00010137,2,"2025-02-10T10:10:32.125",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587467,1739182232135,-498.66,0.00010137,2,"2025-02-10T10:10:32.135",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587468,1739182232145,-505.59,0.00010137,2,"2025-02-10T10:10:32.145",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587469,1739182232155,-490.35,0.00010137,2,"2025-02-10T10:10:32.155",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587470,1739182232166,-509.45,0.00010137,2,"2025-02-10T10:10:32.166",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587471,1739182232175,-493.18,0.00010137,2,"2025-02-10T10:10:32.175",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587472,1739182232185,-491.62,0.00010137,2,"2025-02-10T10:10:32.185",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587473,1739182232196,-493.42,0.00010137,2,"2025-02-10T10:10:32.196",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587474,1739182232206,-497.62,0.00010137,2,"2025-02-10T10:10:32.206",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587475,1739182232215,-500.18,0.00010137,2,"2025-02-10T10:10:32.215",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587476,1739182232224,-500.13,0.00010137,2,"2025-02-10T10:10:32.224",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587477,1739182232236,-498.73,0.00010137,2,"2025-02-10T10:10:32.236",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587478,1739182232248,-494.09,0.00010138,2,"2025-02-10T10:10:32.248",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587479,1739182232258,-506.36,0.00010138,2,"2025-02-10T10:10:32.258",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587480,1739182232268,-503.81,0.00010138,2,"2025-02-10T10:10:32.268",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587481,1739182232278,-503.73,0.00010139,2,"2025-02-10T10:10:32.278",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587482,1739182232287,-509.36,0.0001014,2,"2025-02-10T10:10:32.287",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587483,1739182232297,-501.57,0.00010141,2,"2025-02-10T10:10:32.297",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587484,1739182232306,-359.45679201,0.00010143,2,"2025-02-10T10:10:32.306",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587485,1739182232322,-141.38320799,0.00010143,2,"2025-02-10T10:10:32.322",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587486,1739182232331,-496.48,0.00010146,2,"2025-02-10T10:10:32.331",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587487,1739182232341,-491.27,0.0001015,2,"2025-02-10T10:10:32.341",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587488,1739182232350,-501.22,0.00010157,2,"2025-02-10T10:10:32.350",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587489,1739182232360,-498.97,0.00010168,2,"2025-02-10T10:10:32.360",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587491,1739182232369,-506.39,0.00010183,2,"2025-02-10T10:10:32.369",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587493,1739182232378,-495.25,0.00010207,2,"2025-02-10T10:10:32.378",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587495,1739182232388,-492.46,0.00010244,2,"2025-02-10T10:10:32.388",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587497,1739182232397,-495.21,0.00010299,2,"2025-02-10T10:10:32.397",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587499,1739182232406,-509.29,0.0001038,2,"2025-02-10T10:10:32.406",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587501,1739182232415,-497.78,0.00010506,2,"2025-02-10T10:10:32.415",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587502,1739182232425,-490.57,0.00010699,2,"2025-02-10T10:10:32.425",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587504,1739182232434,-491.06,0.00010993,2,"2025-02-10T10:10:32.434",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587506,1739182232444,-311.11,0.000117,2,"2025-02-10T10:10:32.444",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587508,1739182232453,-652.74,0.00012328,2,"2025-02-10T10:10:32.453",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587510,1739182232462,-550.0,0.00013,2,"2025-02-10T10:10:32.462",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587512,1739182232471,-1000.0,0.00013698,4,"2025-02-10T10:10:32.471",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587514,1739182232480,-176.18,0.00013699,2,"2025-02-10T10:10:32.480",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587516,1739182232489,-500.0,0.00013826,2,"2025-02-10T10:10:32.489",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587518,1739182232498,-250.0,0.00013949,2,"2025-02-10T10:10:32.498",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587520,1739182232508,-1000.0,0.00013972,4,"2025-02-10T10:10:32.508",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587522,1739182232518,-177.54,0.00013992,2,"2025-02-10T10:10:32.518",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587524,1739182232528,-1000.0,0.00014246,4,"2025-02-10T10:10:32.528",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587526,1739182232538,-200.0,0.0001451,2,"2025-02-10T10:10:32.538",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587528,1739182232547,-1000.0,0.0001452,4,"2025-02-10T10:10:32.547",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587530,1739182232557,-652.74,0.00014592,2,"2025-02-10T10:10:32.557",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587532,1739182232566,-1000.0,0.00014794,4,"2025-02-10T10:10:32.566",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587534,1739182232576,-667.02,0.00014867,2,"2025-02-10T10:10:32.576",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587536,1739182232585,-531.05207118,0.000149,2,"2025-02-10T10:10:32.585",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587538,1739182232595,-7780.0,0.00015,2,"2025-02-10T10:10:32.595",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587540,1739182232604,-501.16,0.00015,2,"2025-02-10T10:10:32.604",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587542,1739182232613,-600.0,0.00015,2,"2025-02-10T10:10:32.613",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587544,1739182232623,-1000.0,0.00015068,4,"2025-02-10T10:10:32.623",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587546,1739182232632,-159.56,0.0001509,2,"2025-02-10T10:10:32.632",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587548,1739182232642,-596.52,0.00015125,2,"2025-02-10T10:10:32.642",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587550,1739182232651,-1000.0,0.00015342,4,"2025-02-10T10:10:32.651",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587552,1739182232661,-48.20399235,0.00015616,4,"2025-02-10T10:10:32.661",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587554,1739182232673,-310.529994,0.00015616,4,"2025-02-10T10:10:32.673",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587557,1739182232685,-641.26601365,0.00015616,4,"2025-02-10T10:10:32.685",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587559,1739182232695,-111.50192621,0.0001589,4,"2025-02-10T10:10:32.695",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587561,1739182232706,-475.22000005,0.0001589,4,"2025-02-10T10:10:32.706",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587563,1739182232718,-413.27807374,0.0001589,4,"2025-02-10T10:10:32.718",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587565,1739182232728,-500.0,0.00015907,2,"2025-02-10T10:10:32.728",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587567,1739182232737,-1200.0,0.00015907,2,"2025-02-10T10:10:32.737",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587569,1739182232747,-1000.0,0.00015907,2,"2025-02-10T10:10:32.747",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587571,1739182232757,-490.11,0.00015907,2,"2025-02-10T10:10:32.757",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587573,1739182232767,-495.04,0.00015907,2,"2025-02-10T10:10:32.767",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587575,1739182232777,-30.42995216,0.00015907,2,"2025-02-10T10:10:32.777",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587577,1739182232788,-460.36004784,0.00015907,2,"2025-02-10T10:10:32.788",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587579,1739182232798,-125.83995216,0.00015907,2,"2025-02-10T10:10:32.798",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352587583,1739182232829,-378.65149525,0.00015907,2,"2025-02-10T10:10:32.829",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588054,1739182237782,-0.73855259,0.00015907,2,"2025-02-10T10:10:37.782",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588057,1739182237792,-150.0,0.00016,2,"2025-02-10T10:10:37.792",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588058,1739182237801,-342.23,0.00016026,2,"2025-02-10T10:10:37.801",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588061,1739182237811,-876.55,0.00016164,4,"2025-02-10T10:10:37.811",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588063,1739182237820,-642.39,0.00016658,30,"2025-02-10T10:10:37.820",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588064,1739182237830,-261.45172,0.00016688,7,"2025-02-10T10:10:37.830",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588066,1739182237839,-192.89,0.00016712,2,"2025-02-10T10:10:37.839",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588068,1739182237848,-667.02,0.00016725,2,"2025-02-10T10:10:37.848",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588071,1739182237857,-256.78,0.00016813,2,"2025-02-10T10:10:37.857",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588072,1739182237867,-150.0,0.00016816,2,"2025-02-10T10:10:37.867",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588074,1739182237875,-150.0,0.00016816,2,"2025-02-10T10:10:37.875",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588077,1739182237885,-150.0,0.00016816,2,"2025-02-10T10:10:37.885",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588078,1739182237894,-150.0,0.00016816,2,"2025-02-10T10:10:37.894",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588080,1739182237903,-300.0,0.00016825,2,"2025-02-10T10:10:37.903",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588082,1739182237912,-652.74,0.00016856,2,"2025-02-10T10:10:37.912",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588084,1739182237922,-261.45172,0.00016888,7,"2025-02-10T10:10:37.922",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588086,1739182237931,-2281.586,0.00016967,2,"2025-02-10T10:10:37.931",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588088,1739182237940,-175.618,0.00016967,2,"2025-02-10T10:10:37.940",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588090,1739182237950,-650.0,0.00017,2,"2025-02-10T10:10:37.950",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588092,1739182237960,-261.45172,0.00017088,7,"2025-02-10T10:10:37.960",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588094,1739182237970,-610.23,0.00017161,2,"2025-02-10T10:10:37.970",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588096,1739182237980,-933.33,0.000172,7,"2025-02-10T10:10:37.980",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588098,1739182237989,-500.0,0.0001727,2,"2025-02-10T10:10:37.989",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588100,1739182238000,-500.0,0.00017276,13,"2025-02-10T10:10:38.000",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588102,1739182238009,-381.0,0.00017276,13,"2025-02-10T10:10:38.009",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588104,1739182238019,-500.0,0.00017276,13,"2025-02-10T10:10:38.019",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588106,1739182238028,-500.0,0.00017276,13,"2025-02-10T10:10:38.028",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588108,1739182238038,-500.0,0.00017276,2,"2025-02-10T10:10:38.038",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588110,1739182238047,-500.0,0.00017276,2,"2025-02-10T10:10:38.047",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588112,1739182238056,-500.0,0.00017276,2,"2025-02-10T10:10:38.056",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588114,1739182238066,-500.0,0.00017277,2,"2025-02-10T10:10:38.066",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588116,1739182238075,-1200.0,0.00017277,2,"2025-02-10T10:10:38.075",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588118,1739182238085,-1000.0,0.00017277,2,"2025-02-10T10:10:38.085",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588120,1739182238095,-150.0,0.00017284,2,"2025-02-10T10:10:38.095",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588123,1739182238105,-261.45172,0.00017288,7,"2025-02-10T10:10:38.105",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588124,1739182238114,-443.81,0.00017405,2,"2025-02-10T10:10:38.114",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588126,1739182238124,-500.0,0.00017413,2,"2025-02-10T10:10:38.124",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588128,1739182238133,-500.0,0.00017413,2,"2025-02-10T10:10:38.133",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588130,1739182238143,-261.45172,0.00017488,7,"2025-02-10T10:10:38.143",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588132,1739182238154,-500.0,0.0001755,2,"2025-02-10T10:10:38.154",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588134,1739182238165,-500.0,0.0001755,2,"2025-02-10T10:10:38.165",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588136,1739182238175,-500.0,0.00017687,2,"2025-02-10T10:10:38.175",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588138,1739182238186,-236.47199095,0.00017687,2,"2025-02-10T10:10:38.186",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588140,1739182238197,-261.45172,0.00017688,7,"2025-02-10T10:10:38.197",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588142,1739182238208,-150.0,0.00017751,2,"2025-02-10T10:10:38.208",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588144,1739182238218,-500.0,0.00017824,2,"2025-02-10T10:10:38.218",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588146,1739182238228,-261.45172,0.00017888,7,"2025-02-10T10:10:38.228",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588148,1739182238240,-500.0,0.00017961,2,"2025-02-10T10:10:38.240",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588151,1739182238251,-5000.12345678,0.00018,4,"2025-02-10T10:10:38.251",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588153,1739182238261,-1586.2058522,0.00018,3,"2025-02-10T10:10:38.261",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588155,1739182238271,-500.0,0.00018023,2,"2025-02-10T10:10:38.271",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588157,1739182238281,-500.0,0.00018023,2,"2025-02-10T10:10:38.281",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588159,1739182238291,-200.0,0.00018023,2,"2025-02-10T10:10:38.291",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588161,1739182238300,-200.0,0.00018023,2,"2025-02-10T10:10:38.300",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588162,1739182238309,-200.0,0.00018023,2,"2025-02-10T10:10:38.309",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588164,1739182238319,-200.0,0.00018023,2,"2025-02-10T10:10:38.319",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588167,1739182238328,-500.0,0.00018023,2,"2025-02-10T10:10:38.328",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588168,1739182238337,-200.0,0.00018023,2,"2025-02-10T10:10:38.337",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588171,1739182238348,-200.0,0.00018023,2,"2025-02-10T10:10:38.348",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588173,1739182238357,-200.0,0.00018023,2,"2025-02-10T10:10:38.357",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588174,1739182238367,-200.0,0.00018023,2,"2025-02-10T10:10:38.367",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588176,1739182238377,-276.0,0.00018023,2,"2025-02-10T10:10:38.377",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588178,1739182238386,-303.0,0.00018023,2,"2025-02-10T10:10:38.386",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588180,1739182238396,-200.0,0.00018023,2,"2025-02-10T10:10:38.396",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588182,1739182238406,-200.0,0.00018023,2,"2025-02-10T10:10:38.406",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588184,1739182238415,-200.0,0.00018023,2,"2025-02-10T10:10:38.415",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588186,1739182238424,-200.0,0.00018023,2,"2025-02-10T10:10:38.424",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588189,1739182238434,-200.0,0.00018023,2,"2025-02-10T10:10:38.434",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588191,1739182238444,-200.0,0.00018023,2,"2025-02-10T10:10:38.444",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588193,1739182238453,-200.0,0.00018023,2,"2025-02-10T10:10:38.453",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588195,1739182238462,-200.0,0.00018023,2,"2025-02-10T10:10:38.462",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588197,1739182238472,-200.0,0.00018023,2,"2025-02-10T10:10:38.472",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588200,1739182238482,-200.0,0.00018023,2,"2025-02-10T10:10:38.482",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588202,1739182238492,-200.0,0.00018023,2,"2025-02-10T10:10:38.492",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588204,1739182238504,-200.0,0.00018023,2,"2025-02-10T10:10:38.504",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588205,1739182238514,-200.0,0.00018023,2,"2025-02-10T10:10:38.514",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588207,1739182238524,-500.0,0.00018023,2,"2025-02-10T10:10:38.524",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588208,1739182238534,-200.0,0.00018023,2,"2025-02-10T10:10:38.534",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588209,1739182238544,-200.0,0.00018023,2,"2025-02-10T10:10:38.544",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588210,1739182238554,-200.0,0.00018023,2,"2025-02-10T10:10:38.554",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588211,1739182238564,-208.0,0.00018023,2,"2025-02-10T10:10:38.564",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588212,1739182238574,-2000.0,0.00018082,2,"2025-02-10T10:10:38.574",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588213,1739182238583,-200.0,0.00018082,2,"2025-02-10T10:10:38.583",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588214,1739182238594,-261.45172,0.00018088,7,"2025-02-10T10:10:38.594",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588215,1739182238604,-500.0,0.00018098,2,"2025-02-10T10:10:38.604",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588216,1739182238613,-300.0,0.00018195,2,"2025-02-10T10:10:38.613",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588218,1739182238623,-150.0,0.00018218,2,"2025-02-10T10:10:38.623",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588220,1739182238632,-500.0,0.00018235,2,"2025-02-10T10:10:38.632",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588222,1739182238642,-500.0,0.00018237,2,"2025-02-10T10:10:38.642",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588224,1739182238651,-439.79,0.00018247,2,"2025-02-10T10:10:38.651",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588226,1739182238660,-503.49,0.00018266,2,"2025-02-10T10:10:38.660",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588228,1739182238670,-261.45172,0.00018288,7,"2025-02-10T10:10:38.670",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588230,1739182238680,-494.47,0.00018296,2,"2025-02-10T10:10:38.680",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588232,1739182238689,-1000.0,0.00018326,2,"2025-02-10T10:10:38.689",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588234,1739182238698,-500.0,0.00018372,2,"2025-02-10T10:10:38.698",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588236,1739182238708,-500.0,0.00018373,2,"2025-02-10T10:10:38.708",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588238,1739182238718,-1200.0,0.00018373,2,"2025-02-10T10:10:38.718",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588240,1739182238728,-1000.0,0.00018373,2,"2025-02-10T10:10:38.728",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588242,1739182238737,-150.0,0.00018384,2,"2025-02-10T10:10:38.737",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588244,1739182238746,-438.71,0.00018384,2,"2025-02-10T10:10:38.746",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588246,1739182238758,-150.0,0.00018384,2,"2025-02-10T10:10:38.758",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588248,1739182238767,-438.71,0.00018384,2,"2025-02-10T10:10:38.767",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588250,1739182238776,-300.0,0.00018384,2,"2025-02-10T10:10:38.776",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588252,1739182238785,-302.43330445,0.00018488,2,"2025-02-10T10:10:38.785",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588254,1739182238794,-261.45172,0.00018488,7,"2025-02-10T10:10:38.794",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588256,1739182238803,-114303.9434913,0.00018499,2,"2025-02-10T10:10:38.803",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588258,1739182238813,-627.09,0.00018499,2,"2025-02-10T10:10:38.813",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588260,1739182238822,-500.0,0.00018499,2,"2025-02-10T10:10:38.822",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588262,1739182238831,-500.0,0.00018499,2,"2025-02-10T10:10:38.831",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588264,1739182238840,-500.0,0.00018499,2,"2025-02-10T10:10:38.840",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588266,1739182238849,-500.0,0.00018499,2,"2025-02-10T10:10:38.849",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588268,1739182238858,-500.0,0.00018499,2,"2025-02-10T10:10:38.858",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588270,1739182238867,-500.0,0.00018499,2,"2025-02-10T10:10:38.867",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588272,1739182238876,-548.71,0.00018499,2,"2025-02-10T10:10:38.876",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588274,1739182238885,-229.99294399,0.00018499,2,"2025-02-10T10:10:38.885",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588276,1739182238894,-432.27869634,0.00018499,2,"2025-02-10T10:10:38.894",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588278,1739182238903,-446.37279891,0.00018499,2,"2025-02-10T10:10:38.903",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588280,1739182238912,-500.0,0.00018499,2,"2025-02-10T10:10:38.912",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588282,1739182238922,-543.42,0.00018499,2,"2025-02-10T10:10:38.922",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588284,1739182238931,-173.61200865,0.000185,2,"2025-02-10T10:10:38.931",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588286,1739182238941,-500.0,0.00018509,2,"2025-02-10T10:10:38.941",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588288,1739182238950,-667.02,0.00018584,2,"2025-02-10T10:10:38.950",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588290,1739182238959,-312.76805232,0.00018599,2,"2025-02-10T10:10:38.959",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588292,1739182238968,-555.39438871,0.00018599,2,"2025-02-10T10:10:38.968",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588294,1739182238977,-500.0,0.00018599,2,"2025-02-10T10:10:38.977",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588296,1739182238986,-154.54,0.000186,2,"2025-02-10T10:10:38.986",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588298,1739182238996,-1000.0,0.000186,2,"2025-02-10T10:10:38.996",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588300,1739182239009,-172.55947855,0.000186,2,"2025-02-10T10:10:39.009",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588302,1739182239018,-69774.31741074,0.000186,2,"2025-02-10T10:10:39.018",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588304,1739182239027,-336.5019785,0.000186,3,"2025-02-10T10:10:39.027",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588306,1739182239037,-159.05,0.00018636,2,"2025-02-10T10:10:39.037",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588308,1739182239047,-500.0,0.00018636,2,"2025-02-10T10:10:39.047",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588310,1739182239056,-500.0,0.00018636,2,"2025-02-10T10:10:39.056",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588312,1739182239065,-500.0,0.00018636,2,"2025-02-10T10:10:39.065",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588314,1739182239074,-543.42,0.00018636,2,"2025-02-10T10:10:39.074",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588316,1739182239084,-500.0,0.00018646,2,"2025-02-10T10:10:39.084",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588318,1739182239093,-410.2177829,0.00018673,2,"2025-02-10T10:10:39.093",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588321,1739182239103,-205.00070509,0.00018685,2,"2025-02-10T10:10:39.103",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588323,1739182239112,-278.44435627,0.00018685,2,"2025-02-10T10:10:39.112",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588325,1739182239122,-150.0,0.00018685,2,"2025-02-10T10:10:39.122",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588326,1739182239131,-261.45172,0.00018688,7,"2025-02-10T10:10:39.131",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588328,1739182239141,-7578614.77355693,0.00018691,6,"2025-02-10T10:10:39.141",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588331,1739182239158,-1682.74138119,0.00018691,6,"2025-02-10T10:10:39.158",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588333,1739182239169,-218175.22271432,0.00018691,6,"2025-02-10T10:10:39.169",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588335,1739182239180,-498.335,0.00018691,6,"2025-02-10T10:10:39.180",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588338,1739182239197,-5316.00145578,0.00018691,6,"2025-02-10T10:10:39.197",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588340,1739182239213,-500.0,0.00018599,2,"2025-02-10T10:10:39.213",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588342,1739182239223,-1579.24975989,0.00018691,6,"2025-02-10T10:10:39.223",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588345,1739182239235,-736.03861107,0.00018691,6,"2025-02-10T10:10:39.235",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588347,1739182239246,-202855.32663045,0.00018691,6,"2025-02-10T10:10:39.246",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588349,1739182239259,-4705.87331267,0.00018691,6,"2025-02-10T10:10:39.259",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588352,1739182239275,-19847.4,0.00018691,6,"2025-02-10T10:10:39.275",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588430,1739182239965,-3257.85459997,0.00018691,6,"2025-02-10T10:10:39.965",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588432,1739182239977,-1162.96235,0.00018691,6,"2025-02-10T10:10:39.977",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588738,1739182242951,-481.66881402,0.00018691,6,"2025-02-10T10:10:42.951",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588744,1739182243007,-2148.13001653,0.00018691,6,"2025-02-10T10:10:43.007",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352588757,1739182243114,-3226.16355722,0.00018691,6,"2025-02-10T10:10:43.114",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589021,1739182245895,-500.0,0.00018499,2,"2025-02-10T10:10:45.895",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589023,1739182245906,-500.0,0.00018499,2,"2025-02-10T10:10:45.906",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589025,1739182245916,-500.0,0.00018499,2,"2025-02-10T10:10:45.916",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589027,1739182245925,-500.0,0.00018499,2,"2025-02-10T10:10:45.925",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589029,1739182245934,-570.22464902,0.00018499,2,"2025-02-10T10:10:45.934",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589031,1739182245943,-500.0,0.00018499,2,"2025-02-10T10:10:45.943",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589033,1739182245952,-500.0,0.00018499,2,"2025-02-10T10:10:45.952",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589035,1739182245962,-11061.10375098,0.00018691,6,"2025-02-10T10:10:45.962",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589040,1739182246007,-9636.4537178,0.00018691,6,"2025-02-10T10:10:46.007",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589047,1739182246062,-1558.30887,0.00018691,6,"2025-02-10T10:10:46.062",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589054,1739182246119,-434.760005,0.00018691,6,"2025-02-10T10:10:46.119",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589061,1739182246182,-628.58692,0.00018599,2,"2025-02-10T10:10:46.182",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589063,1739182246191,-558.85127055,0.00018691,6,"2025-02-10T10:10:46.191",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589065,1739182246203,-2157.199998,0.00018691,6,"2025-02-10T10:10:46.203",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589769,1739182724031,200.0,0.0002,120,"2025-02-10T10:18:44.031",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589773,1739183223784,504.59148521,8.256e-05,2,"2025-02-10T10:27:03.784",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589817,1739183431981,-4309.48411479,8.256e-05,2,"2025-02-10T10:30:31.981",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589819,1739183431991,-517.646,8.699e-05,2,"2025-02-10T10:30:31.991",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589821,1739183432000,-199.6969,8.836e-05,2,"2025-02-10T10:30:32.000",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589822,1739183432010,-254.930664,9.67e-05,2,"2025-02-10T10:30:32.010",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589824,1739183432019,-500.0,9.719e-05,2,"2025-02-10T10:30:32.019",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589826,1739183432028,-153.92667688,9.973e-05,2,"2025-02-10T10:30:32.028",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589827,1739183432038,-362.52136852,9.973e-05,2,"2025-02-10T10:30:32.038",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589829,1739183432047,-500.0,9.973e-05,2,"2025-02-10T10:30:32.047",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589831,1739183432056,-300.0,9.979e-05,2,"2025-02-10T10:30:32.056",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589847,1739183432228,-526.80493201,9.98e-05,2,"2025-02-10T10:30:32.228",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589849,1739183432245,-500.0,9.98e-05,2,"2025-02-10T10:30:32.245",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589851,1739183432257,-500.0,9.98e-05,2,"2025-02-10T10:30:32.257",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589853,1739183432268,-1434.30223989,9.98e-05,2,"2025-02-10T10:30:32.268",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589855,1739183432279,-334.66218817,9.98e-05,2,"2025-02-10T10:30:32.279",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589857,1739183432290,-9155.98326393,9.98e-05,2,"2025-02-10T10:30:32.290",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589859,1739183432301,-1189.367004,9.98e-05,2,"2025-02-10T10:30:32.301",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589862,1739183432316,-298.63402634,9.98e-05,2,"2025-02-10T10:30:32.316",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589864,1739183432336,-2709.35345542,9.98e-05,2,"2025-02-10T10:30:32.336",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589866,1739183432345,-150.0,9.999e-05,2,"2025-02-10T10:30:32.345",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589868,1739183432355,-500.0,9.999e-05,2,"2025-02-10T10:30:32.355",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589870,1739183432364,-319.61420029,9.999e-05,2,"2025-02-10T10:30:32.364",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589872,1739183432373,-3779.12987793,0.0001,2,"2025-02-10T10:30:32.373",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589873,1739183432387,-221258.503908,0.0001,2,"2025-02-10T10:30:32.387",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589874,1739183432413,-10287.68557576,0.0001,2,"2025-02-10T10:30:32.413",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589903,1739183437931,-7869080.30064672,0.0001,2,"2025-02-10T10:30:37.931",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589904,1739183437942,-9659.90445415,0.0001,2,"2025-02-10T10:30:37.942",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589905,1739183437952,-172.55947855,0.0001,2,"2025-02-10T10:30:37.952",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589906,1739183437962,-365.77525998,0.0001,2,"2025-02-10T10:30:37.962",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589907,1739183437971,-312.76805232,0.0001,2,"2025-02-10T10:30:37.971",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589908,1739183437980,-440.73,0.00010137,2,"2025-02-10T10:30:37.980",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589909,1739183437990,-503.51,0.00010154,2,"2025-02-10T10:30:37.990",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589910,1739183437999,-1921.05537827,0.00010229,2,"2025-02-10T10:30:37.999",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589911,1739183438008,-705642.55238707,0.0001023,2,"2025-02-10T10:30:38.008",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589912,1739183438018,-20520.34697411,0.0001023,2,"2025-02-10T10:30:38.018",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589913,1739183438027,-22445.65519601,0.00010235,2,"2025-02-10T10:30:38.027",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589914,1739183438036,-1921.05537827,0.00010237,2,"2025-02-10T10:30:38.036",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589915,1739183438046,-22445.65519601,0.00010242,2,"2025-02-10T10:30:38.046",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589916,1739183438055,-227634.16276396,0.00010243,2,"2025-02-10T10:30:38.055",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589917,1739183438064,-20520.34697411,0.00010246,2,"2025-02-10T10:30:38.064",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589918,1739183438073,-227634.16276396,0.00010246,2,"2025-02-10T10:30:38.073",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589919,1739183438083,-1921.05537827,0.00010247,2,"2025-02-10T10:30:38.083",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589920,1739183438092,-20520.34697411,0.00010252,2,"2025-02-10T10:30:38.092",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589921,1739183438101,-705642.55238707,0.00010256,2,"2025-02-10T10:30:38.101",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589922,1739183438111,-20520.34697411,0.00010257,2,"2025-02-10T10:30:38.111",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589923,1739183438120,-22445.65519601,0.00010258,2,"2025-02-10T10:30:38.120",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589924,1739183438130,-705642.55238707,0.00010262,2,"2025-02-10T10:30:38.130",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589925,1739183438139,-227634.16276396,0.00010264,2,"2025-02-10T10:30:38.139",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589926,1739183438148,-705642.55238707,0.00010266,2,"2025-02-10T10:30:38.148",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589927,1739183438158,-22445.65519601,0.00010275,2,"2025-02-10T10:30:38.158",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589928,1739183438167,-227634.16276396,0.00010277,2,"2025-02-10T10:30:38.167",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589929,1739183438176,-1921.05537827,0.00010291,2,"2025-02-10T10:30:38.176",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589930,1739183438185,-502.67,0.00010677,2,"2025-02-10T10:30:38.185",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589931,1739183438194,-173.61200865,0.000109,2,"2025-02-10T10:30:38.194",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589932,1739183438203,-420.0,0.00010977,2,"2025-02-10T10:30:38.203",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589933,1739183438212,-724.09687491,0.00010999,2,"2025-02-10T10:30:38.212",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589934,1739183438222,-151.78,0.00011,2,"2025-02-10T10:30:38.222",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589935,1739183438231,-151.78,0.00011,2,"2025-02-10T10:30:38.231",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589936,1739183438240,-151.78,0.00011,2,"2025-02-10T10:30:38.240",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589937,1739183438249,-151.78,0.00011,2,"2025-02-10T10:30:38.249",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589938,1739183438259,-151.78,0.00011,2,"2025-02-10T10:30:38.259",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589939,1739183438268,-151.78,0.00011,2,"2025-02-10T10:30:38.268",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589941,1739183438277,-151.78,0.00011,2,"2025-02-10T10:30:38.277",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589943,1739183438286,-151.78,0.00011,2,"2025-02-10T10:30:38.286",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589945,1739183438295,-151.78,0.00011,2,"2025-02-10T10:30:38.295",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589946,1739183438304,-151.78,0.00011,2,"2025-02-10T10:30:38.304",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589948,1739183438313,-151.78,0.00011,2,"2025-02-10T10:30:38.313",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589950,1739183438323,-151.78,0.00011,2,"2025-02-10T10:30:38.323",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589952,1739183438332,-151.78,0.00011,2,"2025-02-10T10:30:38.332",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589954,1739183438341,-151.78,0.00011,2,"2025-02-10T10:30:38.341",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589956,1739183438351,-151.78,0.00011,2,"2025-02-10T10:30:38.351",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589958,1739183438360,-151.78,0.00011,2,"2025-02-10T10:30:38.360",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589960,1739183438369,-151.78,0.00011,2,"2025-02-10T10:30:38.369",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589962,1739183438378,-151.78,0.00011,2,"2025-02-10T10:30:38.378",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589964,1739183438387,-151.78,0.00011,2,"2025-02-10T10:30:38.387",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589967,1739183438396,-151.78,0.00011,2,"2025-02-10T10:30:38.396",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589970,1739183438405,-502.62,0.00011409,2,"2025-02-10T10:30:38.405",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589973,1739183438414,-460.88937141,0.000119,2,"2025-02-10T10:30:38.414",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589976,1739183438423,-280.0,0.000121,2,"2025-02-10T10:30:38.423",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589979,1739183438432,-509.99,0.00012164,2,"2025-02-10T10:30:38.432",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589981,1739183438441,-509.4,0.00012188,2,"2025-02-10T10:30:38.441",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589983,1739183438449,-490.21,0.00012221,2,"2025-02-10T10:30:38.449",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589985,1739183438459,-497.13,0.00012266,2,"2025-02-10T10:30:38.459",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589987,1739183438468,-496.26,0.00012329,2,"2025-02-10T10:30:38.468",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589989,1739183438477,-508.71,0.00012413,2,"2025-02-10T10:30:38.477",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589991,1739183438486,-503.39,0.00012529,2,"2025-02-10T10:30:38.486",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589993,1739183438495,-500.52,0.00012689,2,"2025-02-10T10:30:38.495",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589995,1739183438504,-494.9,0.00012911,2,"2025-02-10T10:30:38.504",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589997,1739183438514,-550.0,0.00013,2,"2025-02-10T10:30:38.514",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352589999,1739183438525,-509.74,0.00013207,2,"2025-02-10T10:30:38.525",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590001,1739183438534,-628.65,0.00013399,2,"2025-02-10T10:30:38.534",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590003,1739183438548,-508.71,0.00013614,2,"2025-02-10T10:30:38.548",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590005,1739183438558,-176.18,0.00013699,2,"2025-02-10T10:30:38.558",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590007,1739183438570,-486.51085012,0.00013699,2,"2025-02-10T10:30:38.570",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590009,1739183438579,-492.77,0.00014187,2,"2025-02-10T10:30:38.579",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590011,1739183438589,-312.76805232,0.000144,2,"2025-02-10T10:30:38.589",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590013,1739183438598,-1000.0,0.00014457,2,"2025-02-10T10:30:38.598",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590015,1739183438607,-533.37,0.00014491,2,"2025-02-10T10:30:38.607",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590017,1739183438617,-227.34,0.00014491,2,"2025-02-10T10:30:38.617",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590019,1739183438626,-1000.0,0.00014537,2,"2025-02-10T10:30:38.626",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590021,1739183438635,-150.0,0.00014764,2,"2025-02-10T10:30:38.635",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590023,1739183438644,-1007.0,0.00014764,2,"2025-02-10T10:30:38.644",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590025,1739183438653,-3914.0,0.00014764,2,"2025-02-10T10:30:38.653",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590027,1739183438662,-639.0,0.00014764,2,"2025-02-10T10:30:38.662",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590029,1739183438671,-1108.0,0.00014764,2,"2025-02-10T10:30:38.671",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590031,1739183438680,-4973.0,0.000149,3,"2025-02-10T10:30:38.680",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590033,1739183438689,-507.58,0.00014955,2,"2025-02-10T10:30:38.689",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590035,1739183438698,-600.0,0.00015,2,"2025-02-10T10:30:38.698",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590037,1739183438708,-197.36,0.00015062,2,"2025-02-10T10:30:38.708",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590039,1739183438717,-5554.0,0.000151,5,"2025-02-10T10:30:38.717",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590041,1739183438726,-156.92,0.0001519,2,"2025-02-10T10:30:38.726",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590043,1739183438735,-156.92,0.00015197,2,"2025-02-10T10:30:38.735",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590045,1739183438744,-156.92,0.00015204,2,"2025-02-10T10:30:38.744",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590047,1739183438753,-156.92,0.00015211,2,"2025-02-10T10:30:38.753",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590049,1739183438762,-156.92,0.00015218,2,"2025-02-10T10:30:38.762",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590051,1739183438771,-156.92,0.00015225,2,"2025-02-10T10:30:38.771",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590052,1739183438780,-156.92,0.00015232,2,"2025-02-10T10:30:38.780",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590055,1739183438790,-500.0,0.00015239,13,"2025-02-10T10:30:38.790",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590056,1739183438799,-500.0,0.00015239,13,"2025-02-10T10:30:38.799",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590058,1739183438808,-500.0,0.00015239,13,"2025-02-10T10:30:38.808",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590060,1739183438817,-381.0,0.00015239,13,"2025-02-10T10:30:38.817",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590062,1739183438827,-156.92,0.00015239,2,"2025-02-10T10:30:38.827",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590064,1739183438836,-156.92,0.00015246,2,"2025-02-10T10:30:38.836",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590066,1739183438845,-156.92,0.00015253,2,"2025-02-10T10:30:38.845",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590068,1739183438854,-156.92,0.00015259,2,"2025-02-10T10:30:38.854",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590070,1739183438863,-156.92,0.00015266,2,"2025-02-10T10:30:38.863",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590072,1739183438872,-200.0,0.00015311,2,"2025-02-10T10:30:38.872",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590074,1739183438881,-460.88937141,0.00015467,2,"2025-02-10T10:30:38.881",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590076,1739183438890,-628.65,0.00015663,2,"2025-02-10T10:30:38.890",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590078,1739183438899,-200.0,0.0001589,2,"2025-02-10T10:30:38.899",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590080,1739183438908,-20789.55065855,0.000159,2,"2025-02-10T10:30:38.908",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590082,1739183438918,-20789.55065854,0.000159,2,"2025-02-10T10:30:38.918",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590084,1739183438927,-20789.55065854,0.000159,2,"2025-02-10T10:30:38.927",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590086,1739183438936,-20789.55065854,0.000159,2,"2025-02-10T10:30:38.936",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590088,1739183438945,-20789.55065854,0.000159,2,"2025-02-10T10:30:38.945",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590090,1739183438954,-20789.55065854,0.000159,2,"2025-02-10T10:30:38.954",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590092,1739183438964,-20789.55065854,0.000159,2,"2025-02-10T10:30:38.964",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590094,1739183438973,-900.0,0.00015907,2,"2025-02-10T10:30:38.973",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590096,1739183438982,-1100.0,0.00015907,2,"2025-02-10T10:30:38.982",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590098,1739183438991,-500.0,0.00015907,2,"2025-02-10T10:30:38.991",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590100,1739183439000,-509.84,0.00016,2,"2025-02-10T10:30:39.000",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590102,1739183439010,-227.34,0.00016302,2,"2025-02-10T10:30:39.010",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590104,1739183439020,-1000.0,0.00016354,2,"2025-02-10T10:30:39.020",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590106,1739183439030,-200.0,0.0001638,2,"2025-02-10T10:30:39.030",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590108,1739183439039,-20789.55065854,0.00016433,2,"2025-02-10T10:30:39.039",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590110,1739183439048,-162.06627148,0.00016466,2,"2025-02-10T10:30:39.048",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590112,1739183439057,-152.0,0.0001655,3,"2025-02-10T10:30:39.057",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590114,1739183439067,-3473.95,0.000166,2,"2025-02-10T10:30:39.067",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590117,1739183439076,-610.27,0.00016658,30,"2025-02-10T10:30:39.076",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590119,1739183439085,-440.73,0.00016813,2,"2025-02-10T10:30:39.085",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590121,1739183439095,-200.0,0.0001687,2,"2025-02-10T10:30:39.095",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590122,1739183439104,-1975.24,0.0001697,2,"2025-02-10T10:30:39.104",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590124,1739183439113,-175.09,0.0001697,2,"2025-02-10T10:30:39.113",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590127,1739183439123,-500.0,0.0001697,2,"2025-02-10T10:30:39.123",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590129,1739183439132,-500.0,0.0001697,2,"2025-02-10T10:30:39.132",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590130,1739183439141,-500.0,0.0001697,2,"2025-02-10T10:30:39.141",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590132,1739183439150,-500.0,0.0001697,2,"2025-02-10T10:30:39.150",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590134,1739183439160,-500.0,0.0001697,2,"2025-02-10T10:30:39.160",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590136,1739183439168,-500.0,0.0001697,2,"2025-02-10T10:30:39.168",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590138,1739183439177,-500.0,0.0001697,2,"2025-02-10T10:30:39.177",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590140,1739183439186,-500.0,0.0001697,2,"2025-02-10T10:30:39.186",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590142,1739183439195,-500.0,0.0001697,2,"2025-02-10T10:30:39.195",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590144,1739183439204,-500.0,0.0001697,2,"2025-02-10T10:30:39.204",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590146,1739183439213,-500.0,0.0001697,2,"2025-02-10T10:30:39.213",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590148,1739183439222,-500.0,0.0001697,2,"2025-02-10T10:30:39.222",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590150,1739183439231,-500.0,0.0001697,2,"2025-02-10T10:30:39.231",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590152,1739183439240,-500.0,0.0001697,2,"2025-02-10T10:30:39.240",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590154,1739183439250,-500.0,0.0001697,2,"2025-02-10T10:30:39.250",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590156,1739183439259,-500.0,0.0001697,2,"2025-02-10T10:30:39.259",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590158,1739183439268,-500.0,0.0001697,2,"2025-02-10T10:30:39.268",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590160,1739183439277,-500.0,0.0001697,2,"2025-02-10T10:30:39.277",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590162,1739183439286,-500.0,0.0001697,2,"2025-02-10T10:30:39.286",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590164,1739183439295,-500.0,0.0001697,2,"2025-02-10T10:30:39.295",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590166,1739183439304,-500.0,0.0001697,2,"2025-02-10T10:30:39.304",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590168,1739183439314,-500.0,0.0001697,2,"2025-02-10T10:30:39.314",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590170,1739183439323,-500.0,0.0001697,2,"2025-02-10T10:30:39.323",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590172,1739183439332,-500.0,0.0001697,2,"2025-02-10T10:30:39.332",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590174,1739183439341,-500.0,0.0001697,2,"2025-02-10T10:30:39.341",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590176,1739183439350,-500.0,0.0001697,2,"2025-02-10T10:30:39.350",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590178,1739183439359,-500.0,0.0001697,2,"2025-02-10T10:30:39.359",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590180,1739183439368,-650.0,0.00017,2,"2025-02-10T10:30:39.368",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590182,1739183439377,-150.0,0.00017088,2,"2025-02-10T10:30:39.377",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590184,1739183439387,-150.0,0.00017088,2,"2025-02-10T10:30:39.387",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590186,1739183439396,-150.0,0.00017088,2,"2025-02-10T10:30:39.396",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590188,1739183439405,-150.0,0.00017088,2,"2025-02-10T10:30:39.405",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590190,1739183439414,-840.0,0.000172,7,"2025-02-10T10:30:39.414",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590192,1739183439423,-152.0,0.00017269,4,"2025-02-10T10:30:39.423",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590194,1739183439432,-14479.49764757,0.00017276,2,"2025-02-10T10:30:39.432",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590196,1739183439441,-2762000.2992573,0.00017277,3,"2025-02-10T10:30:39.441",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590198,1739183439454,-1507.57772365,0.00017277,3,"2025-02-10T10:30:39.454",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590200,1739183439465,-58838.51398055,0.00017277,3,"2025-02-10T10:30:39.465",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590204,1739183439485,-500.0,0.0001697,2,"2025-02-10T10:30:39.485",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590206,1739183439494,-4173.33157147,0.00017277,3,"2025-02-10T10:30:39.494",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590208,1739183439504,-7918.29826954,0.00017277,3,"2025-02-10T10:30:39.504",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590210,1739183439515,-724.71563804,0.00017277,3,"2025-02-10T10:30:39.515",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590212,1739183439525,-822.49017547,0.00017277,3,"2025-02-10T10:30:39.525",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590215,1739183439544,-11102.17772535,0.00017277,3,"2025-02-10T10:30:39.544",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590217,1739183439555,-5886.42493323,0.00017277,3,"2025-02-10T10:30:39.555",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590219,1739183439567,-7925.56024198,0.00017277,3,"2025-02-10T10:30:39.567",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590221,1739183439578,-12073.477402,0.00017277,3,"2025-02-10T10:30:39.578",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590223,1739183439590,-2000.942007,0.00017277,3,"2025-02-10T10:30:39.590",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590262,1739183439930,-500.0,0.0001697,2,"2025-02-10T10:30:39.930",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590264,1739183439940,-500.0,0.0001697,2,"2025-02-10T10:30:39.940",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590265,1739183439949,-500.0,0.0001697,2,"2025-02-10T10:30:39.949",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590267,1739183439958,-500.0,0.0001697,2,"2025-02-10T10:30:39.958",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590269,1739183439967,-500.0,0.0001697,2,"2025-02-10T10:30:39.967",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590272,1739183439977,-500.0,0.0001697,2,"2025-02-10T10:30:39.977",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590274,1739183439986,-8698.68219851,0.00017277,3,"2025-02-10T10:30:39.986",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590297,1739183440199,-4097.7999998,0.00017277,3,"2025-02-10T10:30:40.199",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590299,1739183440210,-15000.0,0.00017277,3,"2025-02-10T10:30:40.210",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590301,1739183440257,-6341.60486318,0.00017277,3,"2025-02-10T10:30:40.257",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590302,1739183440265,-1522.18951584,0.00017277,3,"2025-02-10T10:30:40.265",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590589,1739183443010,-1000.0,0.00013698,4,"2025-02-10T10:30:43.010",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590592,1739183443019,-1000.0,0.00013972,4,"2025-02-10T10:30:43.019",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590595,1739183443029,-1000.0,0.00014246,4,"2025-02-10T10:30:43.029",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590598,1739183443038,-1000.0,0.0001452,4,"2025-02-10T10:30:43.038",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590600,1739183443047,-1000.0,0.00014794,4,"2025-02-10T10:30:43.047",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590602,1739183443057,-1000.0,0.00015068,4,"2025-02-10T10:30:43.057",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590604,1739183443066,-500.0,0.0001697,2,"2025-02-10T10:30:43.066",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590606,1739183443075,-500.0,0.0001697,2,"2025-02-10T10:30:43.075",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590608,1739183443084,-500.0,0.0001697,2,"2025-02-10T10:30:43.084",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590610,1739183443092,-500.0,0.0001697,2,"2025-02-10T10:30:43.092",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590612,1739183443101,-500.0,0.0001697,2,"2025-02-10T10:30:43.101",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590614,1739183443110,-500.0,0.0001697,2,"2025-02-10T10:30:43.110",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590616,1739183443119,-43790.20648573,0.00017277,3,"2025-02-10T10:30:43.119",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590618,1739183443130,-1210.79922092,0.00017277,3,"2025-02-10T10:30:43.130",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590620,1739183443141,-2949.75,0.00017277,3,"2025-02-10T10:30:43.141",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590623,1739183443157,-1000.0,0.00015342,4,"2025-02-10T10:30:43.157",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590625,1739183443166,-1749.51889715,0.00017277,3,"2025-02-10T10:30:43.166",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590627,1739183443177,-34921.9887,0.00017277,3,"2025-02-10T10:30:43.177",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590634,1739183443230,-500.0,0.0001697,2,"2025-02-10T10:30:43.230",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590636,1739183443239,-14709.3194663,0.00017277,3,"2025-02-10T10:30:43.239",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590638,1739183443250,-5022.75,0.00017277,3,"2025-02-10T10:30:43.250",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590642,1739183443285,-6128.712051,0.00017277,3,"2025-02-10T10:30:43.285",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590650,1739183443341,-1000.0,0.00015616,4,"2025-02-10T10:30:43.341",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590651,1739183443351,-3745.17803497,0.00017277,3,"2025-02-10T10:30:43.351",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590913,1739183446054,-1000.0,0.0001589,4,"2025-02-10T10:30:46.054",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590916,1739183446066,-262.5636531,0.00016164,4,"2025-02-10T10:30:46.066",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590930,1739183446228,-737.4363469,0.00016164,4,"2025-02-10T10:30:46.228",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590931,1739183446237,-1000.0,0.00016438,4,"2025-02-10T10:30:46.237",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590932,1739183446246,-1000.0,0.00016712,4,"2025-02-10T10:30:46.246",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590933,1739183446256,-500.0,0.0001697,2,"2025-02-10T10:30:46.256",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590934,1739183446265,-500.0,0.0001697,2,"2025-02-10T10:30:46.265",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590935,1739183446275,-500.0,0.0001697,2,"2025-02-10T10:30:46.275",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590936,1739183446284,-500.0,0.0001697,2,"2025-02-10T10:30:46.284",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590938,1739183446293,-500.0,0.0001697,2,"2025-02-10T10:30:46.293",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590940,1739183446302,-500.0,0.0001697,2,"2025-02-10T10:30:46.302",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590942,1739183446312,-500.0,0.0001697,2,"2025-02-10T10:30:46.312",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590944,1739183446321,-1000.0,0.00016986,4,"2025-02-10T10:30:46.321",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590946,1739183446330,-1000.0,0.0001726,4,"2025-02-10T10:30:46.330",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590948,1739183446339,-1928558.21967733,0.00017277,3,"2025-02-10T10:30:46.339",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590951,1739183446360,-500.0,0.0001697,2,"2025-02-10T10:30:46.360",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590953,1739183446369,-2358.34375496,0.00017277,3,"2025-02-10T10:30:46.369",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590955,1739183446380,-2949.48873,0.00017277,3,"2025-02-10T10:30:46.380",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590957,1739183446391,-3143.528934,0.00017277,3,"2025-02-10T10:30:46.391",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590959,1739183446402,-2449.9,0.00017277,3,"2025-02-10T10:30:46.402",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352590962,1739183446413,-274.03685894,0.00017277,3,"2025-02-10T10:30:46.413",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591125,1739184252806,1000.0,0.0002,120,"2025-02-10T10:44:12.806",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591162,1739184632328,-8742.20419166,8.699e-05,2,"2025-02-10T10:50:32.328",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591163,1739184632436,-21777.76630834,8.699e-05,2,"2025-02-10T10:50:32.436",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591164,1739184632445,-5000.0,8.836e-05,2,"2025-02-10T10:50:32.445",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591165,1739184632455,-7271.9531,8.973e-05,2,"2025-02-10T10:50:32.455",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591166,1739184632464,-150.0,9.973e-05,2,"2025-02-10T10:50:32.464",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591167,1739184632473,-292.6,0.00010137,2,"2025-02-10T10:50:32.473",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591168,1739184632483,-44960.68056571,0.00010229,2,"2025-02-10T10:50:32.483",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591169,1739184632492,-16144.74574615,0.0001024,2,"2025-02-10T10:50:32.492",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591170,1739184632504,-28815.93481956,0.0001024,2,"2025-02-10T10:50:32.504",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591171,1739184632514,-1182.09143298,0.0001024,2,"2025-02-10T10:50:32.514",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591172,1739184632523,-1182.09143298,0.00010246,2,"2025-02-10T10:50:32.523",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591173,1739184632532,-37296.62019954,0.00010252,2,"2025-02-10T10:50:32.532",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591177,1739184638020,-2076.34305428,0.00010252,2,"2025-02-10T10:50:38.020",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591178,1739184638032,-5587.71731189,0.00010252,2,"2025-02-10T10:50:38.032",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591179,1739184638040,-17984.62679072,0.00010254,2,"2025-02-10T10:50:38.040",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591180,1739184638076,-1202.55802759,0.00010254,2,"2025-02-10T10:50:38.076",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591181,1739184638087,-347.76669833,0.00010254,2,"2025-02-10T10:50:38.087",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591182,1739184638236,-8595.71340036,0.00010254,2,"2025-02-10T10:50:38.236",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591183,1739184638248,-1248.82727493,0.00010254,2,"2025-02-10T10:50:38.248",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591184,1739184638291,-15581.18837378,0.00010254,2,"2025-02-10T10:50:38.291",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591185,1739184638301,-480.26384457,0.00010266,2,"2025-02-10T10:50:38.301",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591186,1739184638310,-1182.09143298,0.0001028,2,"2025-02-10T10:50:38.310",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591187,1739184638319,-480.26384457,0.00010285,2,"2025-02-10T10:50:38.319",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591188,1739184638329,-480.26384457,0.00010295,2,"2025-02-10T10:50:38.329",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591189,1739184638338,-1182.09143298,0.00010299,2,"2025-02-10T10:50:38.338",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591190,1739184638347,-480.26384457,0.000103,2,"2025-02-10T10:50:38.347",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591191,1739184638356,-853.75,0.00012554,2,"2025-02-10T10:50:38.356",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591192,1739184638365,-219.42124967,0.0001262,2,"2025-02-10T10:50:38.365",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591193,1739184638374,-503.19,0.0001262,2,"2025-02-10T10:50:38.374",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591194,1739184638383,-494.57,0.0001262,2,"2025-02-10T10:50:38.383",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591195,1739184638392,-37035.9556633,0.0001262,7,"2025-02-10T10:50:38.392",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591197,1739184638401,-33930.5658664,0.0001262,7,"2025-02-10T10:50:38.401",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591199,1739184638411,-625.68,0.000131,2,"2025-02-10T10:50:38.411",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591201,1739184638420,-1000.0,0.00013698,4,"2025-02-10T10:50:38.420",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591203,1739184638430,-167.49,0.00013699,2,"2025-02-10T10:50:38.430",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591205,1739184638439,-500.0,0.00013747,2,"2025-02-10T10:50:38.439",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591207,1739184638448,-233.59,0.00013972,4,"2025-02-10T10:50:38.448",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591209,1739184638458,-187.98473657,0.0001401,2,"2025-02-10T10:50:38.458",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591211,1739184638467,-224.36,0.00014432,2,"2025-02-10T10:50:38.467",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591213,1739184638476,-4973.0,0.000146,3,"2025-02-10T10:50:38.476",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591215,1739184638486,-197.36,0.00014667,2,"2025-02-10T10:50:38.486",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591217,1739184638495,-533.37,0.00014695,2,"2025-02-10T10:50:38.495",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591219,1739184638504,-1059.0,0.0001471,2,"2025-02-10T10:50:38.504",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591222,1739184638514,-193.62,0.0001478,2,"2025-02-10T10:50:38.514",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591224,1739184638523,-5554.0,0.000148,5,"2025-02-10T10:50:38.523",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591226,1739184638533,-500.0,0.00014811,2,"2025-02-10T10:50:38.533",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591228,1739184638542,-1300.0,0.00014811,2,"2025-02-10T10:50:38.542",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591230,1739184638551,-2100.0,0.00014811,2,"2025-02-10T10:50:38.551",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591232,1739184638560,-853.75,0.00014818,2,"2025-02-10T10:50:38.560",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591234,1739184638569,-500.0,0.00014854,2,"2025-02-10T10:50:38.569",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591236,1739184638578,-2000.0,0.00014864,2,"2025-02-10T10:50:38.578",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591238,1739184638587,-200.0,0.00014888,2,"2025-02-10T10:50:38.587",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591240,1739184638597,-1000.0,0.00014897,2,"2025-02-10T10:50:38.597",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591242,1739184638606,-3992.72832182,0.00015,2,"2025-02-10T10:50:38.606",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591244,1739184638618,-740.34726879,0.00015,2,"2025-02-10T10:50:38.618",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591406,1739184640119,-3132.92440939,0.00015,2,"2025-02-10T10:50:40.119",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591408,1739184640129,-170.73,0.00015042,2,"2025-02-10T10:50:40.129",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591410,1739184640138,-1132.65944427,0.00015128,2,"2025-02-10T10:50:40.138",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591412,1739184640148,-563.68614634,0.00015227,2,"2025-02-10T10:50:40.148",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591415,1739184640159,-677.12645,0.00015227,2,"2025-02-10T10:50:40.159",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591417,1739184640175,-1092.27862809,0.00015227,2,"2025-02-10T10:50:40.175",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591424,1739184640229,-576.99,0.00015227,2,"2025-02-10T10:50:40.229",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591426,1739184640240,-7153.73604969,0.00015227,2,"2025-02-10T10:50:40.240",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591428,1739184640251,-516.58942469,0.00015227,2,"2025-02-10T10:50:40.251",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591444,1739184640387,-3899.09094876,0.00015227,2,"2025-02-10T10:50:40.387",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591446,1739184640397,-486.51085012,0.00015228,2,"2025-02-10T10:50:40.397",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591448,1739184640406,-45391.41,0.00015229,2,"2025-02-10T10:50:40.406",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591450,1739184640415,-178.16,0.00015275,2,"2025-02-10T10:50:40.415",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591452,1739184640424,-1500.0,0.0001545,2,"2025-02-10T10:50:40.424",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591454,1739184640433,-156.92,0.00015496,2,"2025-02-10T10:50:40.433",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591456,1739184640442,-156.92,0.00015503,2,"2025-02-10T10:50:40.442",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591458,1739184640451,-1827.0,0.00015503,2,"2025-02-10T10:50:40.451",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591460,1739184640460,-783.0,0.00015503,2,"2025-02-10T10:50:40.460",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591462,1739184640469,-907.0,0.00015503,2,"2025-02-10T10:50:40.469",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591464,1739184640478,-1264.0,0.00015503,2,"2025-02-10T10:50:40.478",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591467,1739184640489,-2953.0,0.00015503,2,"2025-02-10T10:50:40.489",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591468,1739184640499,-539.0,0.00015503,2,"2025-02-10T10:50:40.499",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591470,1739184640508,-4024.0,0.00015503,2,"2025-02-10T10:50:40.508",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591472,1739184640517,-150.0,0.00015503,2,"2025-02-10T10:50:40.517",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591474,1739184640527,-3914.0,0.00015503,2,"2025-02-10T10:50:40.527",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591476,1739184640536,-1010.627,0.00015503,2,"2025-02-10T10:50:40.536",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591478,1739184640545,-156.92,0.0001551,2,"2025-02-10T10:50:40.545",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591481,1739184640555,-156.92,0.00015517,2,"2025-02-10T10:50:40.555",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591483,1739184640564,-156.92,0.00015524,2,"2025-02-10T10:50:40.564",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591484,1739184640573,-156.92,0.00015531,2,"2025-02-10T10:50:40.573",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591487,1739184640582,-156.92,0.00015538,2,"2025-02-10T10:50:40.582",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591489,1739184640591,-156.92,0.00015545,2,"2025-02-10T10:50:40.591",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591491,1739184640602,-1132.65944423,0.00015547,2,"2025-02-10T10:50:40.602",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591493,1739184640612,-156.92,0.00015552,2,"2025-02-10T10:50:40.612",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591495,1739184640620,-156.92,0.00015559,2,"2025-02-10T10:50:40.620",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591497,1739184640629,-156.92,0.00015566,2,"2025-02-10T10:50:40.629",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591499,1739184640638,-156.92,0.00015573,2,"2025-02-10T10:50:40.638",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591501,1739184640648,-1132.65944423,0.00015966,2,"2025-02-10T10:50:40.648",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591502,1739184640657,-150.99,0.00016116,2,"2025-02-10T10:50:40.657",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591503,1739184640666,-2070.47,0.00016116,2,"2025-02-10T10:50:40.666",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591504,1739184640675,-150.99,0.00016116,2,"2025-02-10T10:50:40.675",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591505,1739184640683,-6607.67,0.00016116,2,"2025-02-10T10:50:40.683",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591506,1739184640692,-1878.09,0.00016116,2,"2025-02-10T10:50:40.692",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591507,1739184640701,-999.99,0.00016116,2,"2025-02-10T10:50:40.701",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591508,1739184640709,-9999.99,0.00016116,2,"2025-02-10T10:50:40.709",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591509,1739184640718,-500.0,0.00016181,2,"2025-02-10T10:50:40.718",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591510,1739184640727,-1300.0,0.00016181,2,"2025-02-10T10:50:40.727",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591511,1739184640735,-2100.0,0.00016181,2,"2025-02-10T10:50:40.735",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591512,1739184640745,-224.36,0.00016236,2,"2025-02-10T10:50:40.745",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591514,1739184640754,-300.0,0.00016352,2,"2025-02-10T10:50:40.754",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591516,1739184640763,-1132.65944423,0.00016385,2,"2025-02-10T10:50:40.763",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591518,1739184640772,-162.06627148,0.00016466,2,"2025-02-10T10:50:40.772",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591520,1739184640781,-150.0,0.00016545,2,"2025-02-10T10:50:40.781",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591522,1739184640790,-150.0,0.00016545,2,"2025-02-10T10:50:40.790",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591524,1739184640799,-150.0,0.00016545,2,"2025-02-10T10:50:40.799",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591526,1739184640808,-150.0,0.00016545,2,"2025-02-10T10:50:40.808",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591528,1739184640817,-677.55,0.00016658,30,"2025-02-10T10:50:40.817",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591530,1739184640827,-263.27699,0.00016688,7,"2025-02-10T10:50:40.827",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591532,1739184640839,-150.0,0.00016712,2,"2025-02-10T10:50:40.839",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591534,1739184640849,-192.9,0.00016712,2,"2025-02-10T10:50:40.849",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591536,1739184640858,-1000.0,0.00016759,2,"2025-02-10T10:50:40.858",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591538,1739184640867,-1132.65944423,0.00016804,2,"2025-02-10T10:50:40.867",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591540,1739184640876,-292.6,0.00016813,2,"2025-02-10T10:50:40.876",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591541,1739184640885,-150.0,0.00016852,2,"2025-02-10T10:50:40.885",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591543,1739184640894,-150.0,0.00016879,2,"2025-02-10T10:50:40.894",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591545,1739184640903,-263.27699,0.00016888,7,"2025-02-10T10:50:40.903",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591547,1739184640912,-150.0,0.00016913,2,"2025-02-10T10:50:40.912",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591549,1739184640921,-2431.557,0.00016943,2,"2025-02-10T10:50:40.921",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591552,1739184640931,-175.222,0.00016943,2,"2025-02-10T10:50:40.931",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591553,1739184640941,-500.0,0.0001697,13,"2025-02-10T10:50:40.941",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591555,1739184640953,-500.0,0.0001697,13,"2025-02-10T10:50:40.953",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591558,1739184640962,-500.0,0.0001697,13,"2025-02-10T10:50:40.962",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591559,1739184640971,-381.0,0.0001697,13,"2025-02-10T10:50:40.971",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591561,1739184640980,-7449.76682313,0.00017,2,"2025-02-10T10:50:40.980",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591563,1739184640989,-150.0,0.00017047,2,"2025-02-10T10:50:40.989",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591565,1739184640998,-302.03,0.00017056,2,"2025-02-10T10:50:40.998",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591567,1739184641007,-853.75,0.00017082,2,"2025-02-10T10:50:41.007",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591569,1739184641017,-263.27699,0.00017088,7,"2025-02-10T10:50:41.017",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591571,1739184641027,-150.0,0.00017158,2,"2025-02-10T10:50:41.027",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591573,1739184641036,-410.2177829,0.0001721,2,"2025-02-10T10:50:41.036",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591575,1739184641045,-150.0,0.00017214,2,"2025-02-10T10:50:41.045",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591577,1739184641054,-1132.65944423,0.00017224,2,"2025-02-10T10:50:41.054",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591579,1739184641063,-4000.0,0.00017276,2,"2025-02-10T10:50:41.063",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591581,1739184641072,-500.0,0.00017277,2,"2025-02-10T10:50:41.072",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591583,1739184641081,-500.0,0.00017277,2,"2025-02-10T10:50:41.081",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591585,1739184641090,-500.0,0.00017277,2,"2025-02-10T10:50:41.090",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591587,1739184641099,-500.0,0.00017277,2,"2025-02-10T10:50:41.099",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591589,1739184641108,-500.0,0.00017277,2,"2025-02-10T10:50:41.108",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591591,1739184641119,-500.0,0.00017277,2,"2025-02-10T10:50:41.119",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591593,1739184641128,-500.0,0.00017277,2,"2025-02-10T10:50:41.128",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591595,1739184641137,-500.0,0.00017277,2,"2025-02-10T10:50:41.137",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591597,1739184641147,-500.0,0.00017277,2,"2025-02-10T10:50:41.147",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591599,1739184641156,-500.0,0.00017277,2,"2025-02-10T10:50:41.156",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591601,1739184641165,-500.0,0.00017277,2,"2025-02-10T10:50:41.165",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591603,1739184641174,-500.0,0.00017277,2,"2025-02-10T10:50:41.174",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591605,1739184641183,-500.0,0.00017277,2,"2025-02-10T10:50:41.183",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591607,1739184641194,-500.0,0.00017277,2,"2025-02-10T10:50:41.194",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591609,1739184641203,-500.0,0.00017277,2,"2025-02-10T10:50:41.203",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591611,1739184641212,-500.0,0.00017277,2,"2025-02-10T10:50:41.212",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591613,1739184641221,-500.0,0.00017277,2,"2025-02-10T10:50:41.221",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591615,1739184641230,-500.0,0.00017277,2,"2025-02-10T10:50:41.230",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591617,1739184641239,-500.0,0.00017277,2,"2025-02-10T10:50:41.239",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591619,1739184641248,-500.0,0.00017277,2,"2025-02-10T10:50:41.248",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591621,1739184641257,-500.0,0.00017277,2,"2025-02-10T10:50:41.257",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591623,1739184641266,-500.0,0.00017277,2,"2025-02-10T10:50:41.266",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591625,1739184641275,-500.0,0.00017277,2,"2025-02-10T10:50:41.275",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591627,1739184641284,-500.0,0.00017277,2,"2025-02-10T10:50:41.284",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591629,1739184641293,-500.0,0.00017277,2,"2025-02-10T10:50:41.293",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591630,1739184641302,-500.0,0.00017277,2,"2025-02-10T10:50:41.302",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591632,1739184641311,-500.0,0.00017277,2,"2025-02-10T10:50:41.311",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591634,1739184641320,-500.0,0.00017277,2,"2025-02-10T10:50:41.320",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591636,1739184641329,-500.0,0.00017277,2,"2025-02-10T10:50:41.329",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591638,1739184641338,-500.0,0.00017277,2,"2025-02-10T10:50:41.338",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591640,1739184641347,-500.0,0.00017277,2,"2025-02-10T10:50:41.347",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591642,1739184641356,-500.0,0.00017277,2,"2025-02-10T10:50:41.356",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591644,1739184641365,-500.0,0.00017277,2,"2025-02-10T10:50:41.365",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591646,1739184641374,-500.0,0.00017277,2,"2025-02-10T10:50:41.374",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591648,1739184641383,-500.0,0.00017277,2,"2025-02-10T10:50:41.383",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591650,1739184641392,-500.0,0.00017277,2,"2025-02-10T10:50:41.392",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591652,1739184641401,-500.0,0.00017277,2,"2025-02-10T10:50:41.401",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591654,1739184641409,-500.0,0.00017277,2,"2025-02-10T10:50:41.409",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591656,1739184641418,-500.0,0.00017277,2,"2025-02-10T10:50:41.418",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591658,1739184641427,-500.0,0.00017277,2,"2025-02-10T10:50:41.427",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591660,1739184641436,-500.0,0.00017277,2,"2025-02-10T10:50:41.436",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591662,1739184641445,-500.0,0.00017277,2,"2025-02-10T10:50:41.445",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591664,1739184641454,-500.0,0.00017277,2,"2025-02-10T10:50:41.454",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591666,1739184641463,-500.0,0.00017277,2,"2025-02-10T10:50:41.463",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591668,1739184641472,-500.0,0.00017277,2,"2025-02-10T10:50:41.472",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591670,1739184641480,-500.0,0.00017277,2,"2025-02-10T10:50:41.480",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591672,1739184641489,-735.0,0.00017277,2,"2025-02-10T10:50:41.489",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591674,1739184641498,-500.0,0.00017277,2,"2025-02-10T10:50:41.498",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591676,1739184641507,-500.0,0.00017277,2,"2025-02-10T10:50:41.507",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591678,1739184641517,-500.0,0.00017277,2,"2025-02-10T10:50:41.517",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591680,1739184641526,-500.0,0.00017277,2,"2025-02-10T10:50:41.526",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591682,1739184641535,-500.0,0.00017277,2,"2025-02-10T10:50:41.535",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591684,1739184641544,-504.0,0.00017277,2,"2025-02-10T10:50:41.544",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591686,1739184641553,-10703.23407086,0.00017277,2,"2025-02-10T10:50:41.553",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591688,1739184641563,-150.0,0.00017281,2,"2025-02-10T10:50:41.563",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591690,1739184641572,-263.27699,0.00017288,7,"2025-02-10T10:50:41.572",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591692,1739184641581,-3859.94,0.000173,2,"2025-02-10T10:50:41.581",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591694,1739184641590,-1877.04,0.000173,7,"2025-02-10T10:50:41.590",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591696,1739184641600,-200.0,0.0001736,2,"2025-02-10T10:50:41.600",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591698,1739184641609,-520.83,0.00017365,2,"2025-02-10T10:50:41.609",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591700,1739184641618,-520.83,0.00017365,2,"2025-02-10T10:50:41.618",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591702,1739184641627,-520.83,0.00017365,2,"2025-02-10T10:50:41.627",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591704,1739184641636,-520.83,0.00017365,2,"2025-02-10T10:50:41.636",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591706,1739184641645,-520.83,0.00017365,2,"2025-02-10T10:50:41.645",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591708,1739184641653,-520.83,0.00017365,2,"2025-02-10T10:50:41.653",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591710,1739184641663,-520.83,0.00017365,2,"2025-02-10T10:50:41.663",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591712,1739184641672,-520.83,0.00017365,2,"2025-02-10T10:50:41.672",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591714,1739184641681,-520.83,0.00017365,2,"2025-02-10T10:50:41.681",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591716,1739184641690,-520.83,0.00017365,2,"2025-02-10T10:50:41.690",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591718,1739184641698,-520.83,0.00017365,2,"2025-02-10T10:50:41.698",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591720,1739184641708,-520.83,0.00017365,2,"2025-02-10T10:50:41.708",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591722,1739184641717,-520.83,0.00017365,2,"2025-02-10T10:50:41.717",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591725,1739184641726,-520.83,0.00017365,2,"2025-02-10T10:50:41.726",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591727,1739184641736,-520.83,0.00017365,2,"2025-02-10T10:50:41.736",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591729,1739184641745,-520.83,0.00017365,2,"2025-02-10T10:50:41.745",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591731,1739184641757,-520.83,0.00017365,2,"2025-02-10T10:50:41.757",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591733,1739184641767,-520.83,0.00017365,2,"2025-02-10T10:50:41.767",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591752,1739184641775,-520.83,0.00017365,2,"2025-02-10T10:50:41.775",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591754,1739184641944,-520.83,0.00017365,2,"2025-02-10T10:50:41.944",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591756,1739184641954,-520.83,0.00017365,2,"2025-02-10T10:50:41.954",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591758,1739184641963,-520.83,0.00017365,2,"2025-02-10T10:50:41.963",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591760,1739184641972,-520.83,0.00017365,2,"2025-02-10T10:50:41.972",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591762,1739184641982,-520.91,0.00017365,2,"2025-02-10T10:50:41.982",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591764,1739184641991,-150.0,0.00017381,2,"2025-02-10T10:50:41.991",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591766,1739184642000,-150.0,0.00017464,2,"2025-02-10T10:50:42.000",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591768,1739184642009,-150.0,0.00017464,2,"2025-02-10T10:50:42.009",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591770,1739184642018,-263.27699,0.00017488,7,"2025-02-10T10:50:42.018",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591772,1739184642027,-6977.43174111,0.00017543,2,"2025-02-10T10:50:42.027",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591774,1739184642037,-150.0,0.00017548,2,"2025-02-10T10:50:42.037",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591776,1739184642045,-500.0,0.00017551,2,"2025-02-10T10:50:42.045",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591778,1739184642055,-1300.0,0.00017551,2,"2025-02-10T10:50:42.055",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591780,1739184642063,-2100.0,0.00017551,2,"2025-02-10T10:50:42.063",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591782,1739184642074,-200.0,0.000176,6,"2025-02-10T10:50:42.074",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591784,1739184642083,-1132.65944423,0.00017643,2,"2025-02-10T10:50:42.083",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591785,1739184642092,-150.0,0.00017648,2,"2025-02-10T10:50:42.092",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591788,1739184642102,-263.27699,0.00017688,7,"2025-02-10T10:50:42.102",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591789,1739184642111,-500.0,0.000177,6,"2025-02-10T10:50:42.111",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591792,1739184642121,-500.0,0.000177,6,"2025-02-10T10:50:42.121",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591793,1739184642131,-150.0,0.00017715,2,"2025-02-10T10:50:42.131",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591795,1739184642140,-300.0,0.00017722,2,"2025-02-10T10:50:42.140",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591797,1739184642150,-150.0,0.00017771,2,"2025-02-10T10:50:42.150",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591799,1739184642159,-3085.2463855,0.00017799,2,"2025-02-10T10:50:42.159",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591801,1739184642169,-312.76805232,0.000178,2,"2025-02-10T10:50:42.169",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591803,1739184642178,-700.0,0.000178,6,"2025-02-10T10:50:42.178",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591805,1739184642187,-200.0,0.0001785,2,"2025-02-10T10:50:42.187",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591807,1739184642196,-150.0,0.00017882,2,"2025-02-10T10:50:42.196",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591809,1739184642206,-263.27699,0.00017888,7,"2025-02-10T10:50:42.206",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591811,1739184642215,-130432.33440752,0.000179,3,"2025-02-10T10:50:42.215",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591816,1739184642249,-27114.93857988,0.000179,3,"2025-02-10T10:50:42.249",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591910,1739184643155,-1127.3,0.000179,3,"2025-02-10T10:50:43.155",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352591912,1739184643167,-560.47152291,0.000179,3,"2025-02-10T10:50:43.167",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352592233,1739184646224,-502.62,0.00015227,2,"2025-02-10T10:50:46.224",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352592235,1739184646233,-1108.0,0.00015503,2,"2025-02-10T10:50:46.233",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352592237,1739184646242,-6977.43174107,0.00017694,2,"2025-02-10T10:50:46.242",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352592239,1739184646251,-60711.94825893,0.000179,3,"2025-02-10T10:50:46.251",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352592271,1739184646540,-18127.82626403,0.000179,3,"2025-02-10T10:50:46.540",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352592273,1739184646552,-495.56493606,0.000179,3,"2025-02-10T10:50:46.552",0.00020805000000000002,20.9,0.9435950403448828,1828136890.5920184]
[352593643,1739185832336,-307.31279,8.699e-05,2,"2025-02-10T11:10:32.336",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593644,1739185832484,-550.79771,8.699e-05,2,"2025-02-10T11:10:32.484",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593645,1739185832494,-266.5894,8.699e-05,2,"2025-02-10T11:10:32.494",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593646,1739185832503,-1853.9445,8.836e-05,2,"2025-02-10T11:10:32.503",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593647,1739185832513,-500.0,9.719e-05,2,"2025-02-10T11:10:32.513",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593648,1739185832522,-152.03,0.00010137,2,"2025-02-10T11:10:32.522",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593649,1739185832531,-1233.13019377,0.00010137,2,"2025-02-10T11:10:32.531",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593650,1739185832541,-295.52285824,0.00010233,2,"2025-02-10T11:10:32.541",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593651,1739185832550,-295.52285825,0.00010233,2,"2025-02-10T11:10:32.550",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593652,1739185832559,-295.52285825,0.00010238,2,"2025-02-10T11:10:32.559",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593653,1739185832568,-295.52285825,0.00010278,2,"2025-02-10T11:10:32.568",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593654,1739185832578,-295.52285824,0.00010281,2,"2025-02-10T11:10:32.578",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593655,1739185832588,-295.52285824,0.00010285,2,"2025-02-10T11:10:32.588",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593656,1739185832597,-295.52285824,0.00010296,2,"2025-02-10T11:10:32.597",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593657,1739185832607,-295.52285825,0.000103,2,"2025-02-10T11:10:32.607",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593658,1739185832616,-863.59662,0.00011049,2,"2025-02-10T11:10:32.616",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593659,1739185832625,-500.0,0.00011218,2,"2025-02-10T11:10:32.625",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593660,1739185832634,-300.0,0.00011601,2,"2025-02-10T11:10:32.634",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593661,1739185832644,-6062.96053002,0.00011602,2,"2025-02-10T11:10:32.644",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593662,1739185832653,-420.0,0.00012741,2,"2025-02-10T11:10:32.653",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593663,1739185832663,-550.0,0.00013,2,"2025-02-10T11:10:32.663",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593664,1739185832673,-782.26,0.00013021,2,"2025-02-10T11:10:32.673",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593665,1739185832682,-500.0,0.00013399,2,"2025-02-10T11:10:32.682",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593666,1739185832692,-375.4,0.000136,2,"2025-02-10T11:10:32.692",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593667,1739185832701,-167.49,0.00013699,2,"2025-02-10T11:10:32.701",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593668,1739185832710,-467.0,0.00013992,2,"2025-02-10T11:10:32.710",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593669,1739185832722,-498.48,0.00014523,2,"2025-02-10T11:10:32.722",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593670,1739185832731,-1000.0,0.00014595,2,"2025-02-10T11:10:32.731",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593671,1739185832742,-1400.0,0.00014811,2,"2025-02-10T11:10:32.742",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593672,1739185832752,-7080.0,0.00015,2,"2025-02-10T11:10:32.752",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593673,1739185832762,-575.03187025,0.00015,2,"2025-02-10T11:10:32.762",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593674,1739185832775,-24.96812975,0.00015,2,"2025-02-10T11:10:32.775",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593675,1739185832786,-200.0,0.00015051,2,"2025-02-10T11:10:32.786",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593676,1739185832797,-8759.69911546,0.00015121,2,"2025-02-10T11:10:32.797",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593677,1739185832808,-167.79,0.0001522,2,"2025-02-10T11:10:32.808",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593678,1739185832819,-493.54,0.00015225,2,"2025-02-10T11:10:32.819",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593679,1739185832829,-782.26,0.00015285,2,"2025-02-10T11:10:32.829",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593680,1739185832840,-500.0,0.00015377,2,"2025-02-10T11:10:32.840",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593681,1739185832850,-200.0,0.00015388,2,"2025-02-10T11:10:32.850",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593682,1739185832860,-500.0,0.00015453,2,"2025-02-10T11:10:32.860",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593683,1739185832870,-247.0,0.00015534,2,"2025-02-10T11:10:32.870",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593684,1739185832879,-150.0,0.00015534,2,"2025-02-10T11:10:32.879",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593685,1739185832889,-150.0,0.00015534,2,"2025-02-10T11:10:32.889",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593686,1739185832898,-150.0,0.00015534,2,"2025-02-10T11:10:32.898",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593687,1739185832907,-151.61000394,0.00015534,2,"2025-02-10T11:10:32.907",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593689,1739185832917,-419.75879209,0.00015563,2,"2025-02-10T11:10:32.917",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593692,1739185832931,-582.13903436,0.00015563,2,"2025-02-10T11:10:32.931",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593693,1739185832941,-1007.0,0.00015564,2,"2025-02-10T11:10:32.941",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593694,1739185832949,-150.0,0.00015564,2,"2025-02-10T11:10:32.949",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593695,1739185832959,-3914.0,0.00015564,2,"2025-02-10T11:10:32.959",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593696,1739185832970,-500.0,0.00015907,2,"2025-02-10T11:10:32.970",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593697,1739185832979,-1000.0,0.00015907,2,"2025-02-10T11:10:32.979",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593698,1739185832988,-300.0,0.0001596,2,"2025-02-10T11:10:32.988",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593699,1739185832998,-150.0,0.00016,2,"2025-02-10T11:10:32.998",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593700,1739185833006,-342.69,0.00016063,2,"2025-02-10T11:10:33.006",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593701,1739185833015,-200.0,0.00016063,2,"2025-02-10T11:10:33.015",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593702,1739185833025,-299.99,0.00016116,4,"2025-02-10T11:10:33.025",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593703,1739185833034,-499.99,0.00016116,2,"2025-02-10T11:10:33.034",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593704,1739185833044,-3234.34642853,0.00016149,2,"2025-02-10T11:10:33.044",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593705,1739185833054,-1400.0,0.00016181,2,"2025-02-10T11:10:33.054",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593706,1739185833063,-150.0,0.00016397,2,"2025-02-10T11:10:33.063",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593707,1739185833073,-150.0,0.00016397,2,"2025-02-10T11:10:33.073",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593708,1739185833082,-1000.0,0.00016419,2,"2025-02-10T11:10:33.082",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593709,1739185833091,-1000.0,0.00016448,2,"2025-02-10T11:10:33.091",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593710,1739185833102,-498.02,0.0001645,2,"2025-02-10T11:10:33.102",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593711,1739185833111,-1000.0,0.0001648,2,"2025-02-10T11:10:33.111",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593712,1739185833121,-1000.0,0.00016525,2,"2025-02-10T11:10:33.121",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593713,1739185833131,-5581.94539291,0.00016558,2,"2025-02-10T11:10:33.131",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593714,1739185833140,-5581.94539285,0.00016626,2,"2025-02-10T11:10:33.140",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593715,1739185833150,-643.67,0.00016658,30,"2025-02-10T11:10:33.150",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593716,1739185833159,-5581.94539285,0.00016695,2,"2025-02-10T11:10:33.159",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593717,1739185833168,-1000.0,0.00016752,2,"2025-02-10T11:10:33.168",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593718,1739185833177,-5581.94539285,0.00016763,2,"2025-02-10T11:10:33.177",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593719,1739185833187,-672.05802031,0.00016804,2,"2025-02-10T11:10:33.187",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593720,1739185833197,-5581.94539285,0.00016831,2,"2025-02-10T11:10:33.197",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593721,1739185833206,-150.0,0.00016862,2,"2025-02-10T11:10:33.206",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593722,1739185833216,-5581.94539285,0.000169,2,"2025-02-10T11:10:33.216",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593723,1739185833227,-150.0,0.00016926,2,"2025-02-10T11:10:33.227",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593724,1739185833237,-2122.757,0.00016944,2,"2025-02-10T11:10:33.237",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593725,1739185833247,-175.222,0.00016944,2,"2025-02-10T11:10:33.247",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593726,1739185833257,-5581.94539285,0.00016968,2,"2025-02-10T11:10:33.257",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593727,1739185833267,-1000.0,0.00016979,2,"2025-02-10T11:10:33.267",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593728,1739185833277,-650.0,0.00017,2,"2025-02-10T11:10:33.277",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593729,1739185833286,-5581.94539285,0.00017036,2,"2025-02-10T11:10:33.286",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593730,1739185833296,-877.42,0.00017078,2,"2025-02-10T11:10:33.296",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593731,1739185833305,-1000.0,0.00017103,2,"2025-02-10T11:10:33.305",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593732,1739185833316,-5581.94539285,0.00017105,2,"2025-02-10T11:10:33.316",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593733,1739185833337,-150.0,0.00017108,2,"2025-02-10T11:10:33.337",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593734,1739185833347,-110211.01058109,0.00017111,8,"2025-02-10T11:10:33.347",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593738,1739185838292,-6835.36753969,0.00017111,8,"2025-02-10T11:10:38.292",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593739,1739185838400,-44856.63721132,0.00017111,8,"2025-02-10T11:10:38.400",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593740,1739185838504,-60424.99971545,0.00017111,8,"2025-02-10T11:10:38.504",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593929,1739185840338,-4586.97262945,0.00017111,8,"2025-02-10T11:10:40.338",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593931,1739185840350,-19886.67596401,0.00017111,8,"2025-02-10T11:10:40.350",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593947,1739185840498,-10814.16810808,0.00017111,8,"2025-02-10T11:10:40.498",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593959,1739185840602,-2530.45877745,0.00017111,8,"2025-02-10T11:10:40.602",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352593966,1739185840655,-1855.07624526,0.00017111,8,"2025-02-10T11:10:40.655",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594531,1739185846459,-1397.55703585,0.00017111,8,"2025-02-10T11:10:46.459",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594548,1739185846621,-36601.07619235,0.00017111,8,"2025-02-10T11:10:46.621",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594549,1739185846634,-167.79,0.00017123,2,"2025-02-10T11:10:46.634",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594551,1739185846663,-150.0,0.00017131,2,"2025-02-10T11:10:46.663",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594553,1739185846732,-225.78208296,0.00017169,2,"2025-02-10T11:10:46.732",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594555,1739185846833,-150.0,0.00017172,2,"2025-02-10T11:10:46.833",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594557,1739185847004,-58619.68132463,0.00017173,2,"2025-02-10T11:10:47.004",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594559,1739185847084,-336.5019785,0.00017173,2,"2025-02-10T11:10:47.084",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594561,1739185847195,-172.55947855,0.00017173,2,"2025-02-10T11:10:47.195",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594563,1739185847325,-543.05262846,0.00017173,2,"2025-02-10T11:10:47.325",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594565,1739185847436,-5581.94539285,0.00017173,2,"2025-02-10T11:10:47.436",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594566,1739185847519,-23587.91300343,0.00017173,2,"2025-02-10T11:10:47.519",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594569,1739185847608,-150.0,0.00017206,2,"2025-02-10T11:10:47.608",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594570,1739185847719,-302.43330445,0.00017212,2,"2025-02-10T11:10:47.719",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594573,1739185847794,-150.0,0.00017216,2,"2025-02-10T11:10:47.794",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594576,1739185847834,-151.78,0.00017258,2,"2025-02-10T11:10:47.834",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594579,1739185847847,-151.78,0.00017258,2,"2025-02-10T11:10:47.847",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594581,1739185847859,-151.78,0.00017258,2,"2025-02-10T11:10:47.859",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594583,1739185847872,-151.78,0.00017258,2,"2025-02-10T11:10:47.872",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594585,1739185847885,-151.78,0.00017258,2,"2025-02-10T11:10:47.885",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594587,1739185847898,-151.78,0.00017258,2,"2025-02-10T11:10:47.898",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594590,1739185847909,-151.78,0.00017258,2,"2025-02-10T11:10:47.909",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594592,1739185847921,-151.78,0.00017258,2,"2025-02-10T11:10:47.921",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594594,1739185847933,-151.78,0.00017258,2,"2025-02-10T11:10:47.933",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594596,1739185847944,-151.78,0.00017258,2,"2025-02-10T11:10:47.944",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594598,1739185847955,-151.78,0.00017258,2,"2025-02-10T11:10:47.955",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594601,1739185847966,-151.78,0.00017258,2,"2025-02-10T11:10:47.966",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594603,1739185847977,-151.78,0.00017258,2,"2025-02-10T11:10:47.977",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594605,1739185847988,-151.78,0.00017258,2,"2025-02-10T11:10:47.988",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594607,1739185848001,-151.78,0.00017258,2,"2025-02-10T11:10:48.001",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594609,1739185848013,-151.78,0.00017258,2,"2025-02-10T11:10:48.013",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594611,1739185848026,-151.78,0.00017258,2,"2025-02-10T11:10:48.026",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594613,1739185848039,-151.78,0.00017258,2,"2025-02-10T11:10:48.039",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594615,1739185848053,-151.78,0.00017258,2,"2025-02-10T11:10:48.053",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594616,1739185848067,-151.78,0.00017258,2,"2025-02-10T11:10:48.067",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594617,1739185848082,-181.39759514,0.0001726,2,"2025-02-10T11:10:48.082",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594618,1739185848096,-220.79207821,0.0001726,2,"2025-02-10T11:10:48.096",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594619,1739185848109,-150.0,0.0001726,2,"2025-02-10T11:10:48.109",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594620,1739185848127,-1898.65902036,0.00017268,3,"2025-02-10T11:10:48.127",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594622,1739185848140,-112035.69582137,0.00017268,3,"2025-02-10T11:10:48.140",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594624,1739185848156,-298.32894509,0.00017268,3,"2025-02-10T11:10:48.156",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594638,1739185848262,-312.76805232,0.00017173,2,"2025-02-10T11:10:48.262",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352594641,1739185848273,-520.12152532,0.00017268,3,"2025-02-10T11:10:48.273",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596063,1739186766246,6719.57979116,8e-05,2,"2025-02-10T11:26:06.246",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596102,1739187037466,-300.0,8.835e-05,2,"2025-02-10T11:30:37.466",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596103,1739187037476,-102.83410899,8.836e-05,2,"2025-02-10T11:30:37.476",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596104,1739187037627,-374.25799101,8.836e-05,2,"2025-02-10T11:30:37.627",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596105,1739187037637,-822.47852773,8.836e-05,2,"2025-02-10T11:30:37.637",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596106,1739187037648,-6453.79081712,8.836e-05,2,"2025-02-10T11:30:37.648",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596107,1739187037660,-578.75100938,8.836e-05,2,"2025-02-10T11:30:37.660",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596301,1739187039616,-515.17964577,8.836e-05,2,"2025-02-10T11:30:39.616",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596303,1739187039627,-450.01294214,9e-05,2,"2025-02-10T11:30:39.627",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596305,1739187039636,-12713.998086,9.67e-05,2,"2025-02-10T11:30:39.636",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596307,1739187039645,-500.0,9.719e-05,2,"2025-02-10T11:30:39.645",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596309,1739187039654,-9661.01717896,9.828e-05,2,"2025-02-10T11:30:39.654",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596311,1739187039664,-249.12567261,0.000101,2,"2025-02-10T11:30:39.664",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596312,1739187039673,-198.23870523,0.00010136,2,"2025-02-10T11:30:39.673",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596313,1739187039681,-396.65,0.00010137,2,"2025-02-10T11:30:39.681",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596314,1739187039691,-505.32,0.00010811,2,"2025-02-10T11:30:39.691",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596315,1739187039701,-161.71,0.00010979,2,"2025-02-10T11:30:39.701",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596316,1739187039714,-23900.0,0.00012356,2,"2025-02-10T11:30:39.714",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596317,1739187039725,-3109.84,0.00012552,2,"2025-02-10T11:30:39.725",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596318,1739187039735,-297.5351065,0.00012575,2,"2025-02-10T11:30:39.735",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596319,1739187039745,-244.2593734,0.00012575,2,"2025-02-10T11:30:39.745",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596320,1739187039754,-227.11594412,0.00012575,2,"2025-02-10T11:30:39.754",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596321,1739187039763,-150.56602609,0.00012575,2,"2025-02-10T11:30:39.763",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596322,1739187039778,-1013.64,0.00012677,2,"2025-02-10T11:30:39.778",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596323,1739187039787,-550.0,0.00013,2,"2025-02-10T11:30:39.787",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596325,1739187039797,-45676.12198224,0.00013,2,"2025-02-10T11:30:39.797",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596928,1739187045539,-516.16692249,0.00013,2,"2025-02-10T11:30:45.539",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596940,1739187045647,-49065.29045944,0.00013,2,"2025-02-10T11:30:45.647",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596943,1739187045659,-28965.58794622,0.00013,2,"2025-02-10T11:30:45.659",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352596948,1739187045704,-10162.07225863,0.00013,2,"2025-02-10T11:30:45.704",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597132,1739188231662,-1198.53637903,8.836e-05,2,"2025-02-10T11:50:31.662",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597133,1739188231768,-357.680135,8.836e-05,2,"2025-02-10T11:50:31.768",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597134,1739188231780,-1565.51600315,8.836e-05,2,"2025-02-10T11:50:31.780",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597135,1739188231821,-1688.78328282,8.836e-05,2,"2025-02-10T11:50:31.821",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597136,1739188231831,-1630.94030008,8.973e-05,2,"2025-02-10T11:50:31.831",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597137,1739188231875,-454.92529219,8.973e-05,2,"2025-02-10T11:50:31.875",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597138,1739188231886,-1243.93530773,8.973e-05,2,"2025-02-10T11:50:31.886",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597139,1739188231896,-304.479,8.973e-05,2,"2025-02-10T11:50:31.896",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597140,1739188231907,-500.0,9.87e-05,2,"2025-02-10T11:50:31.907",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597141,1739188231917,-271.22,0.00010137,2,"2025-02-10T11:50:31.917",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597142,1739188231927,-150.0,0.00010192,2,"2025-02-10T11:50:31.927",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597143,1739188231936,-826.93,0.00010213,2,"2025-02-10T11:50:31.936",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597144,1739188231945,-1020.17,0.0001157,2,"2025-02-10T11:50:31.945",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597145,1739188231954,-1000.0,0.00011642,2,"2025-02-10T11:50:31.954",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597146,1739188231964,-150.00000001,0.00011688,2,"2025-02-10T11:50:31.964",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597147,1739188231973,-3457.27107786,0.00011804,2,"2025-02-10T11:50:31.973",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597148,1739188231998,-3395.24579692,0.00011804,2,"2025-02-10T11:50:31.998",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597149,1739188232009,-5196.42540613,0.00011804,2,"2025-02-10T11:50:32.009",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597150,1739188232026,-8559.0486253,0.00011804,2,"2025-02-10T11:50:32.026",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597372,1739188237757,-1730.02566665,0.00011804,2,"2025-02-10T11:50:37.757",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597373,1739188237769,-500.0,0.00011804,2,"2025-02-10T11:50:37.769",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597374,1739188237781,-428.23551075,0.00011804,2,"2025-02-10T11:50:37.781",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597375,1739188237792,-633.74791639,0.00011804,2,"2025-02-10T11:50:37.792",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597376,1739188237801,-200.0,0.00011804,2,"2025-02-10T11:50:37.801",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597377,1739188237811,-250.0,0.00011811,2,"2025-02-10T11:50:37.811",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597378,1739188237820,-300.0,0.00011922,2,"2025-02-10T11:50:37.820",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597379,1739188237830,-468.49,0.00011974,2,"2025-02-10T11:50:37.830",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597380,1739188237840,-250.0,0.000123,2,"2025-02-10T11:50:37.840",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597381,1739188237849,-166.28,0.000123,2,"2025-02-10T11:50:37.849",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597382,1739188237858,-2197.9,0.00012399,2,"2025-02-10T11:50:37.858",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597383,1739188237867,-1133.64581791,0.00012399,2,"2025-02-10T11:50:37.867",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597384,1739188237879,-189.47418209,0.00012399,2,"2025-02-10T11:50:37.879",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597385,1739188237888,-538.48548645,0.00012443,2,"2025-02-10T11:50:37.888",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597386,1739188237899,-1159.72051355,0.00012443,2,"2025-02-10T11:50:37.899",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597387,1739188237908,-175.222,0.00012443,2,"2025-02-10T11:50:37.908",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597388,1739188237918,-1687.54,0.00012443,2,"2025-02-10T11:50:37.918",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597389,1739188237927,-826.93,0.00012477,2,"2025-02-10T11:50:37.927",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597390,1739188237937,-167.90728906,0.00012898,2,"2025-02-10T11:50:37.937",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597391,1739188237947,-193.52749968,0.00012898,2,"2025-02-10T11:50:37.947",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597393,1739188237957,-160.55279626,0.00012898,2,"2025-02-10T11:50:37.957",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597395,1739188237966,-10615.07164102,0.00012898,2,"2025-02-10T11:50:37.966",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597552,1739188239579,-602.14764636,0.00011974,2,"2025-02-10T11:50:39.579",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597565,1739188239685,-2918.83195824,0.00011974,2,"2025-02-10T11:50:39.685",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597567,1739188239695,-7613.16804176,0.00012898,2,"2025-02-10T11:50:39.695",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597578,1739188239792,-477.94481277,0.00012898,2,"2025-02-10T11:50:39.792",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597580,1739188239804,-264.55766794,0.00012898,2,"2025-02-10T11:50:39.804",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597586,1739188239850,-5327.23319989,0.00012898,2,"2025-02-10T11:50:39.850",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597876,1739188242718,-12874.85907986,0.00012898,2,"2025-02-10T11:50:42.718",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597878,1739188242728,-460.88937141,0.00012898,2,"2025-02-10T11:50:42.728",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597880,1739188242738,-202.71613117,0.00012898,2,"2025-02-10T11:50:42.738",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597882,1739188242747,-193.52749968,0.00012898,2,"2025-02-10T11:50:42.747",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597884,1739188242755,-193.52749968,0.00012898,2,"2025-02-10T11:50:42.755",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597886,1739188242765,-193.52749968,0.00012899,2,"2025-02-10T11:50:42.765",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597888,1739188242774,-37172.83444324,0.00012899,2,"2025-02-10T11:50:42.774",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597890,1739188242783,-193.52749968,0.00012899,2,"2025-02-10T11:50:42.783",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597892,1739188242792,-193.52749968,0.00012899,2,"2025-02-10T11:50:42.792",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597894,1739188242801,-219.43222073,0.00012899,2,"2025-02-10T11:50:42.801",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597896,1739188242810,-3626.22833281,0.00012899,2,"2025-02-10T11:50:42.810",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597898,1739188242819,-167.90728906,0.00012899,2,"2025-02-10T11:50:42.819",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597900,1739188242828,-160.55279626,0.00012899,2,"2025-02-10T11:50:42.828",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597902,1739188242837,-193.52749968,0.00012899,2,"2025-02-10T11:50:42.837",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597904,1739188242846,-37172.83444324,0.00012899,2,"2025-02-10T11:50:42.846",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597906,1739188242856,-164.99948565,0.00012973,2,"2025-02-10T11:50:42.856",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597908,1739188242865,-500.0,0.00012973,2,"2025-02-10T11:50:42.865",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597910,1739188242875,-500.49835068,0.00012973,2,"2025-02-10T11:50:42.875",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597912,1739188242884,-500.0,0.00012997,2,"2025-02-10T11:50:42.884",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597933,1739188243072,-500.0,0.00012997,2,"2025-02-10T11:50:43.072",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597935,1739188243086,-500.0,0.00012997,2,"2025-02-10T11:50:43.086",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597937,1739188243096,-500.0,0.00012997,2,"2025-02-10T11:50:43.096",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597939,1739188243107,-500.0,0.00012997,2,"2025-02-10T11:50:43.107",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597941,1739188243116,-500.0,0.00012997,2,"2025-02-10T11:50:43.116",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597943,1739188243125,-500.0,0.00012997,2,"2025-02-10T11:50:43.125",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597945,1739188243140,-174.87988487,0.00012997,2,"2025-02-10T11:50:43.140",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597947,1739188243149,-500.0,0.00012997,2,"2025-02-10T11:50:43.149",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597949,1739188243159,-500.0,0.00012997,2,"2025-02-10T11:50:43.159",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597951,1739188243169,-500.0,0.00012997,2,"2025-02-10T11:50:43.169",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597953,1739188243178,-500.0,0.00012997,2,"2025-02-10T11:50:43.178",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597955,1739188243188,-949.32951018,0.00012998,3,"2025-02-10T11:50:43.188",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597957,1739188243197,-373487.80529113,0.00012998,3,"2025-02-10T11:50:43.197",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597959,1739188243209,-3851.88067642,0.00012998,3,"2025-02-10T11:50:43.209",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597963,1739188243230,-59183.4,0.00012998,3,"2025-02-10T11:50:43.230",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352597965,1739188243245,-2599.444995,0.00012998,3,"2025-02-10T11:50:43.245",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598214,1739188245800,-507.84,0.00012898,2,"2025-02-10T11:50:45.800",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598217,1739188245810,-202.71613117,0.00012899,2,"2025-02-10T11:50:45.810",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598221,1739188245821,-513385.29580083,0.00012998,3,"2025-02-10T11:50:45.821",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598225,1739188245832,-11254.64470863,0.00012998,3,"2025-02-10T11:50:45.832",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598230,1739188245852,-2917.48794505,0.00012998,3,"2025-02-10T11:50:45.852",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598241,1739188245908,-19649.96368,0.00012998,3,"2025-02-10T11:50:45.908",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598244,1739188245921,-378.84276988,0.00012998,3,"2025-02-10T11:50:45.921",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598247,1739188245934,-1084.400002,0.00012998,3,"2025-02-10T11:50:45.934",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352598260,1739188246016,-4933.7,0.00012998,3,"2025-02-10T11:50:46.016",0.00020805000000000002,21.04,0.9437402882031639,1832857041.8558407]
[352599135,1739189432086,-500.0,8.851e-05,2,"2025-02-10T12:10:32.086",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599136,1739189432097,-5000.0,8.973e-05,2,"2025-02-10T12:10:32.097",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599137,1739189432107,-300.0,9.728e-05,2,"2025-02-10T12:10:32.107",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599138,1739189432117,-2544.01813287,9.729e-05,2,"2025-02-10T12:10:32.117",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599139,1739189432127,-180.45539977,9.778e-05,2,"2025-02-10T12:10:32.127",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599140,1739189432136,-33741.04441198,9.778e-05,2,"2025-02-10T12:10:32.136",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599141,1739189432146,-784.41,0.00010081,2,"2025-02-10T12:10:32.146",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599142,1739189432155,-150.0,0.00010136,2,"2025-02-10T12:10:32.155",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599143,1739189432165,-154.89,0.00010137,2,"2025-02-10T12:10:32.165",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599144,1739189432175,-150.0,0.00011139,2,"2025-02-10T12:10:32.175",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599145,1739189432185,-200.0,0.00011427,2,"2025-02-10T12:10:32.185",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599146,1739189432195,-23900.0,0.00011489,2,"2025-02-10T12:10:32.195",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599147,1739189432204,-953.19,0.00011613,2,"2025-02-10T12:10:32.204",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599148,1739189432214,-1000.0,0.0001163,2,"2025-02-10T12:10:32.214",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599149,1739189432223,-173.64,0.00011639,2,"2025-02-10T12:10:32.223",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599150,1739189432233,-3731.87,0.00011769,2,"2025-02-10T12:10:32.233",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599151,1739189432242,-180.45539977,0.00011899,2,"2025-02-10T12:10:32.242",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599153,1739189432252,-500.0,0.00011919,2,"2025-02-10T12:10:32.252",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599155,1739189432261,-41090.99,0.00011978,2,"2025-02-10T12:10:32.261",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599157,1739189432271,-163.69,0.00011999,2,"2025-02-10T12:10:32.271",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599159,1739189432280,-174.57,0.0001207,2,"2025-02-10T12:10:32.280",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599161,1739189432289,-250.0,0.0001208,2,"2025-02-10T12:10:32.289",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599163,1739189432299,-784.41,0.00012345,2,"2025-02-10T12:10:32.299",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599165,1739189432308,-16948.96,0.00012893,2,"2025-02-10T12:10:32.308",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599167,1739189432318,-499.79,0.00012898,2,"2025-02-10T12:10:32.318",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599169,1739189432327,-497.3,0.00012898,2,"2025-02-10T12:10:32.327",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599171,1739189432337,-345.66702858,0.00012899,2,"2025-02-10T12:10:32.337",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599173,1739189432346,-1358.564,0.00012899,2,"2025-02-10T12:10:32.346",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599175,1739189432355,-175.22273098,0.00012899,2,"2025-02-10T12:10:32.355",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599177,1739189432365,-362.03508564,0.00012899,2,"2025-02-10T12:10:32.365",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599179,1739189432374,-362.03508563,0.000129,2,"2025-02-10T12:10:32.374",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599181,1739189432384,-1000.0,0.000129,2,"2025-02-10T12:10:32.384",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599183,1739189432393,-1003.0,0.000129,2,"2025-02-10T12:10:32.393",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599185,1739189432403,-1001.0,0.000129,2,"2025-02-10T12:10:32.403",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599187,1739189432413,-1000.0,0.000129,2,"2025-02-10T12:10:32.413",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599189,1739189432422,-362.03508563,0.000129,2,"2025-02-10T12:10:32.422",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599191,1739189432432,-500.0,0.00012973,2,"2025-02-10T12:10:32.432",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599193,1739189432442,-201.63228408,0.0001299,2,"2025-02-10T12:10:32.442",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599195,1739189432451,-50000.0,0.0001299,2,"2025-02-10T12:10:32.451",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599197,1739189432460,-30000.0,0.00012996,2,"2025-02-10T12:10:32.460",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599199,1739189432469,-4000.0,0.00012997,2,"2025-02-10T12:10:32.469",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599201,1739189432479,-500.0,0.00012998,2,"2025-02-10T12:10:32.479",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599203,1739189432488,-505.65067466,0.00012998,2,"2025-02-10T12:10:32.488",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599205,1739189432498,-184.93164746,0.00012998,2,"2025-02-10T12:10:32.498",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599207,1739189432507,-500.0,0.00012998,2,"2025-02-10T12:10:32.507",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599209,1739189432517,-500.0,0.00012998,2,"2025-02-10T12:10:32.517",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599211,1739189432528,-500.0,0.00012998,2,"2025-02-10T12:10:32.528",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599213,1739189432541,-500.0,0.00012998,2,"2025-02-10T12:10:32.541",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599215,1739189432551,-500.0,0.00012998,2,"2025-02-10T12:10:32.551",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599217,1739189432561,-500.0,0.00012998,2,"2025-02-10T12:10:32.561",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599219,1739189432571,-500.0,0.00012998,2,"2025-02-10T12:10:32.571",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599221,1739189432580,-552.40399881,0.00012998,2,"2025-02-10T12:10:32.580",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599223,1739189432590,-2000.0,0.00012998,2,"2025-02-10T12:10:32.590",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599225,1739189432599,-200.0,0.00012998,2,"2025-02-10T12:10:32.599",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599227,1739189432610,-474.66475509,0.00012998,3,"2025-02-10T12:10:32.610",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599229,1739189432621,-300.0,0.00012998,2,"2025-02-10T12:10:32.621",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599231,1739189432630,-300.0,0.00012998,2,"2025-02-10T12:10:32.630",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599233,1739189432639,-300.0,0.00012998,2,"2025-02-10T12:10:32.639",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599235,1739189432648,-300.0,0.00012998,2,"2025-02-10T12:10:32.648",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599237,1739189432657,-300.0,0.00012998,2,"2025-02-10T12:10:32.657",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599239,1739189432666,-666.0,0.00012998,2,"2025-02-10T12:10:32.666",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599241,1739189432676,-666.0,0.00012998,2,"2025-02-10T12:10:32.676",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599243,1739189432685,-300.0,0.00012998,2,"2025-02-10T12:10:32.685",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599245,1739189432694,-300.0,0.00012998,2,"2025-02-10T12:10:32.694",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599247,1739189432703,-666.0,0.00012998,2,"2025-02-10T12:10:32.703",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599249,1739189432713,-666.0,0.00012998,2,"2025-02-10T12:10:32.713",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599251,1739189432722,-666.0,0.00012998,2,"2025-02-10T12:10:32.722",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599253,1739189432731,-7364.10367993,0.00012999,2,"2025-02-10T12:10:32.731",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599255,1739189432740,-151.0,0.00012999,2,"2025-02-10T12:10:32.740",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599257,1739189432749,-151.0,0.00012999,2,"2025-02-10T12:10:32.749",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599259,1739189432758,-300.0,0.00012999,2,"2025-02-10T12:10:32.758",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599260,1739189432766,-300.0,0.00012999,2,"2025-02-10T12:10:32.766",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599262,1739189432776,-303.86089537,0.00012999,2,"2025-02-10T12:10:32.776",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599264,1739189432786,-300.0,0.00012999,2,"2025-02-10T12:10:32.786",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599266,1739189432795,-300.0,0.00012999,2,"2025-02-10T12:10:32.795",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599268,1739189432804,-666.0,0.00012999,2,"2025-02-10T12:10:32.804",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599270,1739189432813,-666.0,0.00012999,2,"2025-02-10T12:10:32.813",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599272,1739189432822,-300.0,0.00012999,2,"2025-02-10T12:10:32.822",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599274,1739189432831,-666.0,0.00012999,2,"2025-02-10T12:10:32.831",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599276,1739189432841,-151.0,0.00012999,2,"2025-02-10T12:10:32.841",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599278,1739189432850,-151.0,0.00012999,2,"2025-02-10T12:10:32.850",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599280,1739189432859,-393.554387,0.00012999,2,"2025-02-10T12:10:32.859",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599282,1739189432869,-224.583997,0.00012999,2,"2025-02-10T12:10:32.869",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599284,1739189432878,-393.554387,0.00012999,2,"2025-02-10T12:10:32.878",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599286,1739189432887,-224.583997,0.00012999,2,"2025-02-10T12:10:32.887",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599288,1739189432896,-280.907553,0.00012999,2,"2025-02-10T12:10:32.896",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599290,1739189432905,-280.907553,0.00012999,2,"2025-02-10T12:10:32.905",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599292,1739189432914,-250.138627,0.00012999,2,"2025-02-10T12:10:32.914",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599294,1739189432923,-151.0,0.00012999,2,"2025-02-10T12:10:32.923",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599296,1739189432932,-151.0,0.00012999,2,"2025-02-10T12:10:32.932",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599298,1739189432942,-151.0,0.00012999,2,"2025-02-10T12:10:32.942",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599300,1739189432952,-151.0,0.00012999,2,"2025-02-10T12:10:32.952",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599302,1739189432961,-151.0,0.00012999,2,"2025-02-10T12:10:32.961",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599304,1739189432970,-151.0,0.00012999,2,"2025-02-10T12:10:32.970",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599306,1739189432979,-151.0,0.00012999,2,"2025-02-10T12:10:32.979",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599308,1739189432989,-183.112009,0.00012999,2,"2025-02-10T12:10:32.989",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599310,1739189432997,-151.0,0.00012999,2,"2025-02-10T12:10:32.997",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599312,1739189433006,-296475.4240463,0.00012999,2,"2025-02-10T12:10:33.006",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599315,1739189433024,-35740.81905366,0.00012999,2,"2025-02-10T12:10:33.024",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599318,1739189433040,-774.34181465,0.00012999,2,"2025-02-10T12:10:33.040",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599320,1739189433051,-108094.63618739,0.00012999,2,"2025-02-10T12:10:33.051",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599322,1739189433063,-10107.22964,0.00012999,2,"2025-02-10T12:10:33.063",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599324,1739189433075,-2113.28286315,0.00012999,2,"2025-02-10T12:10:33.075",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599473,1739189437726,-409.43684972,0.00012997,2,"2025-02-10T12:10:37.726",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599474,1739189437736,-186.11529153,0.00012998,3,"2025-02-10T12:10:37.736",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599475,1739189437780,-865.32892001,0.00012998,3,"2025-02-10T12:10:37.780",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599476,1739189437792,-16788.58718216,0.00012998,3,"2025-02-10T12:10:37.792",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599651,1739189439820,-13786.63133266,0.00012998,3,"2025-02-10T12:10:39.820",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599658,1739189439877,-2774.56912652,0.00012998,3,"2025-02-10T12:10:39.877",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599670,1739189439987,-2140.1419718,0.00012998,3,"2025-02-10T12:10:39.987",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599676,1739189440040,-836.82778349,0.00012998,3,"2025-02-10T12:10:40.040",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599679,1739189440054,-886.76456812,0.00012998,3,"2025-02-10T12:10:40.054",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599688,1739189440129,-3172.82681859,0.00012998,3,"2025-02-10T12:10:40.129",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599690,1739189440144,-585.50720326,0.00012998,3,"2025-02-10T12:10:40.144",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599973,1739189442814,-1000.0,8.851e-05,2,"2025-02-10T12:10:42.814",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599976,1739189442826,-950.48907862,0.00012998,3,"2025-02-10T12:10:42.826",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599978,1739189442840,-938.50204307,0.00012998,3,"2025-02-10T12:10:42.840",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599988,1739189442920,-5513.53720349,0.00012998,3,"2025-02-10T12:10:42.920",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599990,1739189442934,-1816.1399873,0.00012998,3,"2025-02-10T12:10:42.934",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352599996,1739189442977,-576.46293921,0.00012998,3,"2025-02-10T12:10:42.977",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600007,1739189443082,-145188.65983474,0.00012998,3,"2025-02-10T12:10:43.082",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600010,1739189443097,-347.72804,0.00012998,3,"2025-02-10T12:10:43.097",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600278,1739189445862,-729.99334585,0.00012933,2,"2025-02-10T12:10:45.862",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600285,1739189445916,-594.98326009,0.00012933,2,"2025-02-10T12:10:45.916",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600288,1739189445928,-4090.74459506,0.00012933,2,"2025-02-10T12:10:45.928",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600289,1739189445939,-53034.10469045,0.00012998,3,"2025-02-10T12:10:45.939",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600294,1739189445970,-3145.94710841,0.00012998,3,"2025-02-10T12:10:45.970",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600296,1739189445982,-271.51979975,0.00012998,3,"2025-02-10T12:10:45.982",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352600313,1739189446130,-350178.90558843,0.00012998,3,"2025-02-10T12:10:46.130",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601172,1739189815223,-1000.0,8.851e-05,2,"2025-02-10T12:16:55.223",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601173,1739189894236,-492.0,0.00010264,2,"2025-02-10T12:18:14.236",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601174,1739189894269,-507.44,0.00010264,2,"2025-02-10T12:18:14.269",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601175,1739189894300,-491.46,0.00010264,2,"2025-02-10T12:18:14.300",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601176,1739189894331,-497.46,0.00010265,2,"2025-02-10T12:18:14.331",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601177,1739189894362,-504.11,0.00010265,2,"2025-02-10T12:18:14.362",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601178,1739189894392,-749.65,0.00010265,2,"2025-02-10T12:18:14.392",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601179,1739189894424,-490.52,0.00010265,2,"2025-02-10T12:18:14.424",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601180,1739189894455,-502.92,0.00010265,2,"2025-02-10T12:18:14.455",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601181,1739189894487,-507.26,0.00010265,2,"2025-02-10T12:18:14.487",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601182,1739189894520,-494.85,0.00010265,2,"2025-02-10T12:18:14.520",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601183,1739189894551,-495.17,0.00010265,2,"2025-02-10T12:18:14.551",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601184,1739189894582,-498.51,0.00010265,2,"2025-02-10T12:18:14.582",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601185,1739189894613,-497.65,0.00010265,2,"2025-02-10T12:18:14.613",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601186,1739189894646,-271.0,0.00010265,2,"2025-02-10T12:18:14.646",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601214,1739190632007,-689.41,0.0001,2,"2025-02-10T12:30:32.007",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601215,1739190632016,-376.81,0.00010137,2,"2025-02-10T12:30:32.016",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601216,1739190632026,-220.51,0.00010265,2,"2025-02-10T12:30:32.026",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601217,1739190632035,-494.13,0.00010266,2,"2025-02-10T12:30:32.035",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601218,1739190632046,-492.21,0.00010266,2,"2025-02-10T12:30:32.046",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601219,1739190632055,-509.0,0.00010267,2,"2025-02-10T12:30:32.055",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601220,1739190632064,-498.03,0.00010267,2,"2025-02-10T12:30:32.064",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601221,1739190632073,-509.7,0.00010268,2,"2025-02-10T12:30:32.073",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601222,1739190632082,-500.17,0.00010269,2,"2025-02-10T12:30:32.082",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601223,1739190632092,-500.71,0.00010271,2,"2025-02-10T12:30:32.092",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601224,1739190632101,-503.91,0.00010274,2,"2025-02-10T12:30:32.101",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601225,1739190632111,-506.1,0.00010277,2,"2025-02-10T12:30:32.111",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601226,1739190632120,-492.87,0.00010282,2,"2025-02-10T12:30:32.120",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601227,1739190632129,-300.0,0.00010284,2,"2025-02-10T12:30:32.129",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601228,1739190632138,-1578.65584177,0.00010285,2,"2025-02-10T12:30:32.138",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601229,1739190632152,-1305.0,0.00010285,2,"2025-02-10T12:30:32.152",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601307,1739190637933,-814.887844,9.95e-05,2,"2025-02-10T12:30:37.933",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601308,1739190637943,-11.72075056,0.00010285,2,"2025-02-10T12:30:37.943",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601480,1739190640018,-1424.0,0.00010285,2,"2025-02-10T12:30:40.018",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601483,1739190640029,-276.91061512,0.00010285,2,"2025-02-10T12:30:40.029",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601485,1739190640046,-14342.21836858,0.00010285,2,"2025-02-10T12:30:40.046",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601487,1739190640058,-4455.14139162,0.00010285,2,"2025-02-10T12:30:40.058",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601500,1739190640186,-506.35303235,0.00010285,2,"2025-02-10T12:30:40.186",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601502,1739190640196,-497.49,0.0001029,2,"2025-02-10T12:30:40.196",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601504,1739190640205,-493.45,0.00010301,2,"2025-02-10T12:30:40.205",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601506,1739190640214,-931.5,0.00010316,2,"2025-02-10T12:30:40.214",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601507,1739190640223,-501.98,0.00010317,2,"2025-02-10T12:30:40.223",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601509,1739190640232,-503.08,0.0001034,2,"2025-02-10T12:30:40.232",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601511,1739190640241,-336.53927529,0.00010361,2,"2025-02-10T12:30:40.241",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601513,1739190640253,-1721.33072471,0.00010361,2,"2025-02-10T12:30:40.253",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601515,1739190640262,-494.15,0.00010373,2,"2025-02-10T12:30:40.262",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601517,1739190640272,-200.0,0.00010419,2,"2025-02-10T12:30:40.272",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601519,1739190640281,-505.11,0.0001042,2,"2025-02-10T12:30:40.281",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601521,1739190640290,-506.87,0.00010487,2,"2025-02-10T12:30:40.290",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601523,1739190640300,-505.90391473,0.00010583,2,"2025-02-10T12:30:40.300",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601525,1739190640312,-2.12608527,0.00010583,2,"2025-02-10T12:30:40.312",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601527,1739190640321,-493.12,0.00010725,2,"2025-02-10T12:30:40.321",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601528,1739190640330,-1244.84532159,0.00010835,2,"2025-02-10T12:30:40.330",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601531,1739190640345,-156.26467841,0.00010835,2,"2025-02-10T12:30:40.345",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601533,1739190640354,-493.56,0.0001093,2,"2025-02-10T12:30:40.354",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601535,1739190640363,-498.19,0.00011225,2,"2025-02-10T12:30:40.363",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601537,1739190640372,-496.37,0.00011651,2,"2025-02-10T12:30:40.372",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601538,1739190640381,-350.56,0.00011673,2,"2025-02-10T12:30:40.381",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601540,1739190640390,-150.0,0.00011688,2,"2025-02-10T12:30:40.390",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601542,1739190640400,-1008.2,0.00011762,2,"2025-02-10T12:30:40.400",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601544,1739190640409,-164.85,0.00012087,2,"2025-02-10T12:30:40.409",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601546,1739190640419,-496.81,0.00012143,2,"2025-02-10T12:30:40.419",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601548,1739190640432,-1382.02,0.00012449,2,"2025-02-10T12:30:40.432",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601549,1739190640441,-104.73452479,0.00012529,2,"2025-02-10T12:30:40.441",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601550,1739190640452,-644.91547521,0.00012529,2,"2025-02-10T12:30:40.452",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601551,1739190640461,-3334.57159841,0.00012603,2,"2025-02-10T12:30:40.461",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601552,1739190640472,-419.77238971,0.00012603,2,"2025-02-10T12:30:40.472",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601553,1739190640483,-1656.58520388,0.00012603,2,"2025-02-10T12:30:40.483",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601554,1739190640493,-9446.3636837,0.00012603,2,"2025-02-10T12:30:40.493",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601555,1739190640504,-644.08472678,0.00012603,2,"2025-02-10T12:30:40.504",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601556,1739190640515,-1766.54024697,0.00012603,2,"2025-02-10T12:30:40.515",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601567,1739190640664,-2224.94215055,0.00012603,2,"2025-02-10T12:30:40.664",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601569,1739190640673,-443.81,0.0001263,2,"2025-02-10T12:30:40.673",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601571,1739190640683,-9649.0,0.00012664,2,"2025-02-10T12:30:40.683",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601573,1739190640692,-250.0,0.00012665,2,"2025-02-10T12:30:40.692",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601575,1739190640701,-496.14,0.00012734,2,"2025-02-10T12:30:40.701",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601577,1739190640710,-1868.4691107,0.00012739,2,"2025-02-10T12:30:40.710",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601579,1739190640720,-504.07,0.00012768,2,"2025-02-10T12:30:40.720",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601581,1739190640729,-3343.56150721,0.000128,2,"2025-02-10T12:30:40.729",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601666,1739190641537,-530.51999999,0.000128,2,"2025-02-10T12:30:41.537",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601668,1739190641548,-978.72213678,0.000128,2,"2025-02-10T12:30:41.548",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601670,1739190641560,-607.64675005,0.000128,2,"2025-02-10T12:30:41.560",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601681,1739190641645,-376.11990529,0.000128,2,"2025-02-10T12:30:41.645",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601688,1739190641702,-1438.54768027,0.000128,2,"2025-02-10T12:30:41.702",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601830,1739190643039,-748.63230573,0.000128,2,"2025-02-10T12:30:43.039",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601860,1739190643420,-1963.40429168,0.000128,2,"2025-02-10T12:30:43.420",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352601862,1739190643431,-25448.49416931,0.000128,2,"2025-02-10T12:30:43.431",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602142,1739190646123,-941.98219224,0.000128,2,"2025-02-10T12:30:46.123",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602144,1739190646135,-414.86736611,0.000128,2,"2025-02-10T12:30:46.135",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602189,1739191832178,-572.2958,8.973e-05,2,"2025-02-10T12:50:32.178",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602190,1739191832187,-500.0,9.543e-05,2,"2025-02-10T12:50:32.187",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602191,1739191832197,-500.0,9.87e-05,2,"2025-02-10T12:50:32.197",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602192,1739191832206,-4003.29617115,0.0001,2,"2025-02-10T12:50:32.206",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602193,1739191832215,-1409.871104,0.00010063,2,"2025-02-10T12:50:32.215",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602194,1739191832224,-674.68,0.00010114,2,"2025-02-10T12:50:32.224",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602195,1739191832234,-257.65,0.00010137,2,"2025-02-10T12:50:32.234",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602196,1739191832243,-900.0,0.000102,3,"2025-02-10T12:50:32.243",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602197,1739191832252,-5554.0,0.000105,5,"2025-02-10T12:50:32.252",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602198,1739191832261,-4533.93,0.00010763,2,"2025-02-10T12:50:32.261",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602199,1739191832270,-342.69,0.00010845,2,"2025-02-10T12:50:32.270",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602200,1739191832279,-465.75,0.00010933,2,"2025-02-10T12:50:32.279",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602201,1739191832288,-163.69,0.0001122,2,"2025-02-10T12:50:32.288",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602202,1739191832297,-150.0,0.00011397,2,"2025-02-10T12:50:32.297",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602203,1739191832307,-171.16,0.0001143,2,"2025-02-10T12:50:32.307",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602204,1739191832316,-44991.33375679,0.00011594,3,"2025-02-10T12:50:32.316",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602205,1739191832352,-725.95396463,0.00011594,3,"2025-02-10T12:50:32.352",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602206,1739191832363,-284.169996,0.00011594,3,"2025-02-10T12:50:32.363",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602207,1739191832375,-387.94573014,0.00011594,3,"2025-02-10T12:50:32.375",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602208,1739191832388,-120878.71805362,0.00011594,3,"2025-02-10T12:50:32.388",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602209,1739191832403,-193871.8216,0.00011594,3,"2025-02-10T12:50:32.403",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602210,1739191832419,-1373.08667666,0.00011594,3,"2025-02-10T12:50:32.419",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602211,1739191832430,-4629.5304814,0.00011594,3,"2025-02-10T12:50:32.430",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602212,1739191832536,-2093.16519778,0.00011594,3,"2025-02-10T12:50:32.536",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602397,1739191838250,-1049.99999,0.00011594,3,"2025-02-10T12:50:38.250",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602398,1739191838363,-19500.0,0.00011594,3,"2025-02-10T12:50:38.363",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602399,1739191838417,-4184.156181,0.00011594,3,"2025-02-10T12:50:38.417",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602554,1739191840105,-2024.81069709,0.00011594,3,"2025-02-10T12:50:40.105",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602557,1739191840116,-460.85805502,0.00011594,3,"2025-02-10T12:50:40.116",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602568,1739191840218,-855.855009,0.00011594,3,"2025-02-10T12:50:40.218",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602719,1739191841624,-492.64,0.00011594,2,"2025-02-10T12:50:41.624",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602721,1739191841633,-455.08946,0.00011594,3,"2025-02-10T12:50:41.633",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352602723,1739191841644,-354.09052448,0.00011594,3,"2025-02-10T12:50:41.644",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603183,1739191846234,-647.06,0.00011594,3,"2025-02-10T12:50:46.234",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603185,1739191846247,-952.336815,0.00011594,3,"2025-02-10T12:50:46.247",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603187,1739191846259,-797.2045167,0.00011594,3,"2025-02-10T12:50:46.259",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603190,1739191846270,-455.84,0.00011594,3,"2025-02-10T12:50:46.270",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603193,1739191846292,-446.75305566,0.00011594,3,"2025-02-10T12:50:46.292",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603209,1739191846459,-2889.79047405,0.00011594,3,"2025-02-10T12:50:46.459",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603210,1739191846471,-1189.33499715,0.00011594,3,"2025-02-10T12:50:46.471",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603223,1739191920681,10000.0,0.0002,120,"2025-02-10T12:52:00.681",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603224,1739191971845,687.26,8.746e-05,2,"2025-02-10T12:52:51.845",0.00020805000000000002,21.14,0.943712938249142,1832033081.0035427]
[352603249,1739193032369,-802.97856631,8.973e-05,2,"2025-02-10T13:10:32.369",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603250,1739193032583,-277.9276,8.973e-05,2,"2025-02-10T13:10:32.583",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603251,1739193032595,-3919.09383369,8.973e-05,2,"2025-02-10T13:10:32.595",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603252,1739193032605,-154.89,0.00010137,2,"2025-02-10T13:10:32.605",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603253,1739193032616,-493.06,0.00010302,2,"2025-02-10T13:10:32.616",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603254,1739193032625,-503.8,0.00010353,2,"2025-02-10T13:10:32.625",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603255,1739193032634,-23900.0,0.00010365,2,"2025-02-10T13:10:32.634",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603256,1739193032643,-491.97,0.00010421,2,"2025-02-10T13:10:32.643",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603257,1739193032652,-168.44205195,0.0001043,2,"2025-02-10T13:10:32.652",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603258,1739193032661,-150.0,0.0001043,2,"2025-02-10T13:10:32.661",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603259,1739193032670,-505.14,0.00010503,2,"2025-02-10T13:10:32.670",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603260,1739193032679,-1107.51,0.00010575,2,"2025-02-10T13:10:32.679",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603261,1739193032689,-568.38,0.00010589,2,"2025-02-10T13:10:32.689",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603262,1739193032698,-1000.0,0.00010596,2,"2025-02-10T13:10:32.698",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603263,1739193032708,-500.0,0.00010621,2,"2025-02-10T13:10:32.708",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603264,1739193032717,-200.0,0.00010621,2,"2025-02-10T13:10:32.717",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603265,1739193032726,-241.12,0.00010624,2,"2025-02-10T13:10:32.726",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603266,1739193032735,-885.21,0.00010624,2,"2025-02-10T13:10:32.735",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603267,1739193032745,-163.2,0.00010666,2,"2025-02-10T13:10:32.745",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603268,1739193032754,-200.0,0.00010677,2,"2025-02-10T13:10:32.754",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603269,1739193032763,-687.26,0.0001101,2,"2025-02-10T13:10:32.763",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603270,1739193032773,-520.53690149,0.00011492,2,"2025-02-10T13:10:32.773",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603271,1739193032787,-61.60213287,0.00011492,2,"2025-02-10T13:10:32.787",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603272,1739193032797,-150.0,0.00011492,2,"2025-02-10T13:10:32.797",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603273,1739193032806,-1017.2110922,0.00011493,2,"2025-02-10T13:10:32.806",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603274,1739193032823,-6738.19653471,0.00011493,2,"2025-02-10T13:10:32.823",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603275,1739193032839,-440.12893311,0.00011493,2,"2025-02-10T13:10:32.839",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603298,1739193038239,-6769.41150584,0.00011493,2,"2025-02-10T13:10:38.239",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603305,1739193038299,-35272.56046985,0.00011493,2,"2025-02-10T13:10:38.299",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603307,1739193038309,-302.49999999,0.00011493,2,"2025-02-10T13:10:38.309",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603309,1739193038319,-1305.87200176,0.00011493,2,"2025-02-10T13:10:38.319",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603311,1739193038329,-503.9,0.00011496,2,"2025-02-10T13:10:38.329",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603313,1739193038339,-877.42,0.000115,2,"2025-02-10T13:10:38.339",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603315,1739193038349,-831.49,0.000115,2,"2025-02-10T13:10:38.349",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603316,1739193038358,-500.0,0.00011501,2,"2025-02-10T13:10:38.358",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603318,1739193038371,-500.0,0.00011541,2,"2025-02-10T13:10:38.371",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603320,1739193038381,-500.0,0.00011573,2,"2025-02-10T13:10:38.381",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603322,1739193038391,-300.0,0.00011592,2,"2025-02-10T13:10:38.391",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603324,1739193038401,-300.0,0.00011592,2,"2025-02-10T13:10:38.401",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603326,1739193038411,-300.0,0.00011592,2,"2025-02-10T13:10:38.411",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603328,1739193038420,-666.0,0.00011592,2,"2025-02-10T13:10:38.420",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603330,1739193038430,-500.0,0.00011592,2,"2025-02-10T13:10:38.430",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603332,1739193038439,-300.0,0.00011592,2,"2025-02-10T13:10:38.439",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603334,1739193038449,-237.33237754,0.00011592,3,"2025-02-10T13:10:38.449",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603336,1739193038458,-188.48695875,0.00011592,2,"2025-02-10T13:10:38.458",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603338,1739193038468,-1511.403,0.00011593,2,"2025-02-10T13:10:38.468",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603340,1739193038477,-175.222,0.00011593,2,"2025-02-10T13:10:38.477",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603342,1739193038486,-300.0,0.00011593,2,"2025-02-10T13:10:38.486",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603344,1739193038503,-300.0,0.00011593,2,"2025-02-10T13:10:38.503",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603346,1739193038514,-666.0,0.00011593,2,"2025-02-10T13:10:38.514",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603348,1739193038525,-300.0,0.00011593,2,"2025-02-10T13:10:38.525",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603350,1739193038535,-500.15,0.00011593,2,"2025-02-10T13:10:38.535",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603352,1739193038544,-201.6423657,0.00011593,2,"2025-02-10T13:10:38.544",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603354,1739193038553,-493.71,0.00011594,2,"2025-02-10T13:10:38.553",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603356,1739193038562,-331185.03925757,0.00011594,3,"2025-02-10T13:10:38.562",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603358,1739193038574,-633.57822847,0.00011594,3,"2025-02-10T13:10:38.574",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603363,1739193038622,-9901.5,0.00011594,3,"2025-02-10T13:10:38.622",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603365,1739193038633,-501.40218539,0.00011594,3,"2025-02-10T13:10:38.633",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603367,1739193038645,-13336.42233272,0.00011594,3,"2025-02-10T13:10:38.645",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603370,1739193038656,-13565.0,0.00011594,3,"2025-02-10T13:10:38.656",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603374,1739193038668,-20613.11336725,0.00011594,3,"2025-02-10T13:10:38.668",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603378,1739193038679,-32874.96524674,0.00011594,3,"2025-02-10T13:10:38.679",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603380,1739193038691,-163695.72008451,0.00011594,3,"2025-02-10T13:10:38.691",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603552,1739193040326,-2005.20271526,0.00011594,3,"2025-02-10T13:10:40.326",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603555,1739193040337,-116260.23823978,0.00011594,3,"2025-02-10T13:10:40.337",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603560,1739193040376,-312.36002166,0.00011594,3,"2025-02-10T13:10:40.376",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603562,1739193040387,-321.0256511,0.00011594,3,"2025-02-10T13:10:40.387",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603564,1739193040400,-2933.94515752,0.00011594,3,"2025-02-10T13:10:40.400",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603575,1739193040492,-502.41,0.00011493,2,"2025-02-10T13:10:40.492",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603576,1739193040501,-2340203.39790765,0.00011594,3,"2025-02-10T13:10:40.501",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352603579,1739193040512,-424.14779519,0.00011594,3,"2025-02-10T13:10:40.512",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604188,1739193046549,-495.193653,0.00011594,3,"2025-02-10T13:10:46.549",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604190,1739193046560,-67491.76177096,0.00011594,3,"2025-02-10T13:10:46.560",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604207,1739193046825,-1748.09154425,0.00011594,3,"2025-02-10T13:10:46.825",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604656,1739193582182,2640.2917,8.699e-05,2,"2025-02-10T13:19:42.182",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604657,1739193667446,2782.250129,8.791e-05,2,"2025-02-10T13:21:07.446",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604659,1739193974096,-300.0,8.835e-05,2,"2025-02-10T13:26:14.096",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604660,1739193974118,-4627.1419,8.836e-05,2,"2025-02-10T13:26:14.118",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604661,1739193974141,-3362.145,8.836e-05,2,"2025-02-10T13:26:14.141",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604662,1739193974164,-516.0476,8.836e-05,2,"2025-02-10T13:26:14.164",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604663,1739193974186,-1194.6655,8.836e-05,2,"2025-02-10T13:26:14.186",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604664,1739193974985,-1658.23802081,8.836e-05,2,"2025-02-10T13:26:14.985",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604665,1739193975008,-500.0,8.903e-05,2,"2025-02-10T13:26:15.008",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604666,1739193975033,-618.53,8.97e-05,2,"2025-02-10T13:26:15.033",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604667,1739193975055,-5670.70415835,8.97e-05,2,"2025-02-10T13:26:15.055",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604668,1739193975078,-1552.52782084,8.973e-05,2,"2025-02-10T13:26:15.078",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604669,1739193976607,-3447.47217916,8.973e-05,2,"2025-02-10T13:26:16.607",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604670,1739193976631,-3996.0201,8.973e-05,2,"2025-02-10T13:26:16.631",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604671,1739194013813,200.927,8.836e-05,2,"2025-02-10T13:26:53.813",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604672,1739194019329,2355.58072084,8.973e-05,2,"2025-02-10T13:26:59.329",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604679,1739194037705,-2644.41927916,8.973e-05,2,"2025-02-10T13:27:17.705",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604689,1739194056919,3754.0935,8.836e-05,2,"2025-02-10T13:27:36.919",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604690,1739194109181,3601.48722084,8.973e-05,2,"2025-02-10T13:28:29.181",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604698,1739194190750,621.97,8.34e-05,2,"2025-02-10T13:29:50.750",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604704,1739194231531,-271.5,8.973e-05,2,"2025-02-10T13:30:31.531",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604708,1739194231596,-2226.9,8.973e-05,2,"2025-02-10T13:30:31.596",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604710,1739194231608,-1190.87951664,8.973e-05,2,"2025-02-10T13:30:31.608",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604711,1739194231619,-3336.38506252,8.973e-05,2,"2025-02-10T13:30:31.619",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604712,1739194231628,-500.0,9.719e-05,2,"2025-02-10T13:30:31.628",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604713,1739194231638,-500.0,9.86e-05,2,"2025-02-10T13:30:31.638",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604714,1739194231647,-1556.47893178,0.0001,2,"2025-02-10T13:30:31.647",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604715,1739194231657,-357.96,0.00010137,2,"2025-02-10T13:30:31.657",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604716,1739194231668,-300.0,0.00010168,2,"2025-02-10T13:30:31.668",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604717,1739194231677,-244.92,0.0001017,2,"2025-02-10T13:30:31.677",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604718,1739194231687,-271.58,0.0001019,2,"2025-02-10T13:30:31.687",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604719,1739194231696,-787.07,0.00010282,2,"2025-02-10T13:30:31.696",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604720,1739194231706,-163.63,0.00010308,2,"2025-02-10T13:30:31.706",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604721,1739194231716,-500.0,0.00010582,2,"2025-02-10T13:30:31.716",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604722,1739194231729,-621.97,0.00010604,2,"2025-02-10T13:30:31.729",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604723,1739194231738,-500.0,0.00010691,2,"2025-02-10T13:30:31.738",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604724,1739194231748,-1006.06,0.00010734,2,"2025-02-10T13:30:31.748",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604725,1739194231757,-250.0,0.000108,2,"2025-02-10T13:30:31.757",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604726,1739194231766,-194.75,0.00010817,2,"2025-02-10T13:30:31.766",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604727,1739194231775,-1000.0,0.00010828,2,"2025-02-10T13:30:31.775",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604728,1739194231785,-500.0,0.00011,2,"2025-02-10T13:30:31.785",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604729,1739194231794,-303.0,0.00011,2,"2025-02-10T13:30:31.794",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604730,1739194231803,-172.38,0.00011142,2,"2025-02-10T13:30:31.803",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604731,1739194231812,-150.00000001,0.00011145,2,"2025-02-10T13:30:31.812",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604732,1739194231821,-150.0,0.00011145,2,"2025-02-10T13:30:31.821",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604733,1739194231831,-150.0,0.00011145,2,"2025-02-10T13:30:31.831",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604734,1739194231840,-150.0,0.00011145,2,"2025-02-10T13:30:31.840",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604735,1739194231849,-295.0,0.00011183,2,"2025-02-10T13:30:31.849",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604736,1739194231860,-150.0,0.0001128,2,"2025-02-10T13:30:31.860",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604737,1739194231869,-150.99,0.00011281,2,"2025-02-10T13:30:31.869",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604738,1739194231878,-1368.70455808,0.00011281,2,"2025-02-10T13:30:31.878",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604739,1739194231890,-322.51260265,0.00011281,2,"2025-02-10T13:30:31.890",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604740,1739194231915,-650.75124806,0.00011281,2,"2025-02-10T13:30:31.915",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604741,1739194231940,-518.94,0.00011281,2,"2025-02-10T13:30:31.940",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604742,1739194231954,-375.839991,0.00011281,2,"2025-02-10T13:30:31.954",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604743,1739194231965,-1000.0,0.00011281,2,"2025-02-10T13:30:31.965",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604744,1739194231976,-385.11874164,0.00011281,2,"2025-02-10T13:30:31.976",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604745,1739194231990,-1370.68264793,0.00011281,2,"2025-02-10T13:30:31.990",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604746,1739194232002,-1376.80000004,0.00011281,2,"2025-02-10T13:30:32.002",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604749,1739194232033,-1446.33781593,0.00011281,2,"2025-02-10T13:30:32.033",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604751,1739194232044,-1184.30239467,0.00011281,2,"2025-02-10T13:30:32.044",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352604753,1739194232053,-1220.79760533,0.00011281,2,"2025-02-10T13:30:32.053",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605065,1739194237393,-282.55999991,0.00011281,2,"2025-02-10T13:30:37.393",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605066,1739194237508,-564.6899998,0.00011281,2,"2025-02-10T13:30:37.508",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605067,1739194237569,-468.54598073,0.00011281,2,"2025-02-10T13:30:37.569",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605068,1739194237630,-1324.19641423,0.00011281,2,"2025-02-10T13:30:37.630",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605069,1739194237642,-926.96759712,0.00011281,2,"2025-02-10T13:30:37.642",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605070,1739194237657,-949.82050932,0.00011281,2,"2025-02-10T13:30:37.657",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605245,1739194239527,-3484.35189356,0.00011281,2,"2025-02-10T13:30:39.527",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605247,1739194239536,-3081.06,0.00011281,2,"2025-02-10T13:30:39.536",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605250,1739194239546,-9285.06,0.00011281,2,"2025-02-10T13:30:39.546",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605252,1739194239555,-499.99,0.00011281,2,"2025-02-10T13:30:39.555",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605253,1739194239564,-999.99,0.00011281,2,"2025-02-10T13:30:39.564",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605255,1739194239574,-299.99,0.00011281,2,"2025-02-10T13:30:39.574",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605257,1739194239583,-641.9505687,0.00011494,2,"2025-02-10T13:30:39.583",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605259,1739194239592,-501.7,0.00011494,2,"2025-02-10T13:30:39.592",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605261,1739194239602,-494.31,0.00011494,2,"2025-02-10T13:30:39.602",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605263,1739194239612,-507.9,0.00011494,2,"2025-02-10T13:30:39.612",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605265,1739194239621,-499.48,0.00011494,2,"2025-02-10T13:30:39.621",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605267,1739194239630,-507.69,0.00011494,2,"2025-02-10T13:30:39.630",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605269,1739194239639,-162.09347594,0.00011494,2,"2025-02-10T13:30:39.639",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605271,1739194239649,-502.07,0.00011524,2,"2025-02-10T13:30:39.649",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605273,1739194239658,-496.25,0.00011548,2,"2025-02-10T13:30:39.658",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605275,1739194239668,-520.53690149,0.00011593,2,"2025-02-10T13:30:39.668",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605277,1739194239677,-516.58942469,0.00011593,2,"2025-02-10T13:30:39.677",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605279,1739194239687,-495.97,0.00011594,2,"2025-02-10T13:30:39.687",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605281,1739194239696,-509.61,0.00011594,2,"2025-02-10T13:30:39.696",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605283,1739194239705,-306531.15103615,0.00011594,2,"2025-02-10T13:30:39.705",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605285,1739194239714,-4000.0,0.00011594,2,"2025-02-10T13:30:39.714",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605287,1739194239723,-200.0,0.00011594,2,"2025-02-10T13:30:39.723",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605289,1739194239733,-200.0,0.0001171,2,"2025-02-10T13:30:39.733",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605291,1739194239742,-668.7,0.00011949,2,"2025-02-10T13:30:39.742",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605293,1739194239751,-885.21,0.00011951,2,"2025-02-10T13:30:39.751",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605295,1739194239760,-668.7,0.00011953,2,"2025-02-10T13:30:39.760",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605297,1739194239769,-668.7,0.00011956,2,"2025-02-10T13:30:39.769",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605299,1739194239784,-668.7,0.00011959,2,"2025-02-10T13:30:39.784",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605301,1739194239793,-668.7,0.00011962,2,"2025-02-10T13:30:39.793",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605303,1739194239802,-668.7,0.00011965,2,"2025-02-10T13:30:39.802",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605305,1739194239812,-668.7,0.00011968,2,"2025-02-10T13:30:39.812",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605307,1739194239821,-668.7,0.00011971,2,"2025-02-10T13:30:39.821",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605309,1739194239830,-668.7,0.00011975,2,"2025-02-10T13:30:39.830",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605311,1739194239839,-668.7,0.00011978,2,"2025-02-10T13:30:39.839",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605313,1739194239848,-668.7,0.00011981,2,"2025-02-10T13:30:39.848",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605315,1739194239857,-668.7,0.00011984,2,"2025-02-10T13:30:39.857",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605317,1739194239867,-668.7,0.00011987,2,"2025-02-10T13:30:39.867",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605319,1739194239877,-668.7,0.0001199,2,"2025-02-10T13:30:39.877",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605320,1739194239887,-668.7,0.00011994,2,"2025-02-10T13:30:39.887",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605322,1739194239897,-668.7,0.00011997,2,"2025-02-10T13:30:39.897",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605325,1739194239906,-668.7,0.00012,2,"2025-02-10T13:30:39.906",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605327,1739194239915,-35841.80583616,0.00012,2,"2025-02-10T13:30:39.915",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605329,1739194239925,-1100.0,0.00012,3,"2025-02-10T13:30:39.925",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605331,1739194239934,-668.7,0.00012003,2,"2025-02-10T13:30:39.934",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605333,1739194239944,-668.7,0.00012006,2,"2025-02-10T13:30:39.944",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605334,1739194239953,-668.7,0.00012009,2,"2025-02-10T13:30:39.953",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605337,1739194239963,-179.315263,0.000121,2,"2025-02-10T13:30:39.963",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605338,1739194239973,-179.315263,0.000121,2,"2025-02-10T13:30:39.973",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605341,1739194239983,-500.0,0.00012173,2,"2025-02-10T13:30:39.983",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605343,1739194239992,-1000.0,0.00012182,2,"2025-02-10T13:30:39.992",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605344,1739194240002,-7922.47379343,0.00012198,3,"2025-02-10T13:30:40.002",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605347,1739194240011,-1075340.36738928,0.00012198,3,"2025-02-10T13:30:40.011",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605349,1739194240021,-219.45416395,0.00012198,2,"2025-02-10T13:30:40.021",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605351,1739194240030,-151.0,0.00012199,2,"2025-02-10T13:30:40.030",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605353,1739194240039,-460444.17761357,0.00012199,2,"2025-02-10T13:30:40.039",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605355,1739194240051,-348.82372796,0.00012199,2,"2025-02-10T13:30:40.051",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605358,1739194240074,-1465.97186573,0.00012199,2,"2025-02-10T13:30:40.074",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605605,1739194242497,-6332.2849218,0.00012199,2,"2025-02-10T13:30:42.497",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605626,1739194242665,-967.51452919,0.00012199,2,"2025-02-10T13:30:42.665",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605629,1739194242678,-50000.0,0.00012199,2,"2025-02-10T13:30:42.678",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605941,1739194245827,-1422.48829525,0.00012199,2,"2025-02-10T13:30:45.827",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352605942,1739194245839,-268.48009847,0.00012199,2,"2025-02-10T13:30:45.839",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606820,1739195431708,-369.8465,8.836e-05,2,"2025-02-10T13:50:31.708",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606821,1739195431718,-2795.65350002,8.973e-05,2,"2025-02-10T13:50:31.718",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606822,1739195431730,-286.09016454,8.973e-05,2,"2025-02-10T13:50:31.730",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606823,1739195431763,-306.05575,8.973e-05,2,"2025-02-10T13:50:31.763",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606824,1739195431775,-1234.28088544,8.973e-05,2,"2025-02-10T13:50:31.775",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606825,1739195431784,-605.79,9.01e-05,2,"2025-02-10T13:50:31.784",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606826,1739195431794,-500.0,9.719e-05,2,"2025-02-10T13:50:31.794",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606827,1739195431803,-500.0,9.719e-05,2,"2025-02-10T13:50:31.803",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606828,1739195431812,-500.0,9.719e-05,2,"2025-02-10T13:50:31.812",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606829,1739195431822,-160.1,9.788e-05,2,"2025-02-10T13:50:31.822",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606830,1739195431831,-252.53,0.00010137,2,"2025-02-10T13:50:31.831",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606831,1739195431840,-160.11,0.00010332,2,"2025-02-10T13:50:31.840",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606832,1739195431849,-501.39,0.00010754,2,"2025-02-10T13:50:31.849",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606833,1739195431865,-160.1,0.00010876,2,"2025-02-10T13:50:31.865",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606834,1739195431879,-1107.51,0.00010972,2,"2025-02-10T13:50:31.879",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606835,1739195431890,-266.02,0.00010972,2,"2025-02-10T13:50:31.890",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606836,1739195431899,-749.64,0.00010972,2,"2025-02-10T13:50:31.899",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606837,1739195431908,-299.99,0.00010972,2,"2025-02-10T13:50:31.908",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606838,1739195431918,-168.44205195,0.00011047,2,"2025-02-10T13:50:31.918",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606839,1739195431928,-150.0,0.00011047,2,"2025-02-10T13:50:31.928",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606840,1739195431937,-150.0,0.0001126,2,"2025-02-10T13:50:31.937",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606841,1739195431947,-150.0,0.00011273,2,"2025-02-10T13:50:31.947",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606842,1739195431956,-605.79,0.00011274,2,"2025-02-10T13:50:31.956",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606843,1739195431966,-150.99,0.00011274,2,"2025-02-10T13:50:31.966",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606844,1739195431975,-27708.61577228,0.00011274,2,"2025-02-10T13:50:31.975",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606845,1739195431991,-1103.55713475,0.00011274,2,"2025-02-10T13:50:31.991",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606846,1739195432014,-1000.398,0.00011274,2,"2025-02-10T13:50:32.014",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606850,1739195432187,-1565.50250275,0.00011274,2,"2025-02-10T13:50:32.187",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606853,1739195432211,-341.4833559,0.00011274,2,"2025-02-10T13:50:32.211",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352606855,1739195432222,-1197.584209,0.00011274,2,"2025-02-10T13:50:32.222",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607026,1739195437604,-19527.62016,0.00011274,2,"2025-02-10T13:50:37.604",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607027,1739195437665,-4102.02330003,0.00011274,2,"2025-02-10T13:50:37.665",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607028,1739195437678,-9774.94543347,0.00011274,2,"2025-02-10T13:50:37.678",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607029,1739195437835,-87815.16013182,0.00011274,2,"2025-02-10T13:50:37.835",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607030,1739195437845,-200.0,0.00011293,2,"2025-02-10T13:50:37.845",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607031,1739195437855,-929.17,0.00011295,2,"2025-02-10T13:50:37.855",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607032,1739195437865,-500.0,0.00011332,2,"2025-02-10T13:50:37.865",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607033,1739195437874,-833.32,0.00011394,2,"2025-02-10T13:50:37.874",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607034,1739195437884,-775.26,0.00011409,2,"2025-02-10T13:50:37.884",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607035,1739195437894,-775.26,0.00011409,2,"2025-02-10T13:50:37.894",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607036,1739195437903,-775.26,0.00011409,2,"2025-02-10T13:50:37.903",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607037,1739195437912,-361.04,0.00011409,2,"2025-02-10T13:50:37.912",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607038,1739195437923,-774.96,0.00011409,2,"2025-02-10T13:50:37.923",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607039,1739195437932,-250.0,0.00011412,2,"2025-02-10T13:50:37.932",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607040,1739195437941,-1000.0,0.00011417,2,"2025-02-10T13:50:37.941",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607042,1739195437950,-775.26,0.00011441,2,"2025-02-10T13:50:37.950",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607043,1739195437959,-775.26,0.00011641,2,"2025-02-10T13:50:37.959",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607045,1739195437968,-34546.12275583,0.00011999,2,"2025-02-10T13:50:37.968",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607047,1739195437979,-1028.75685184,0.00012,2,"2025-02-10T13:50:37.979",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607050,1739195437988,-167267.23938722,0.00012,2,"2025-02-10T13:50:37.988",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607230,1739195439710,-722.19529931,0.00012,2,"2025-02-10T13:50:39.710",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607232,1739195439727,-1323.0,0.00012,2,"2025-02-10T13:50:39.727",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607238,1739195439779,-304.33735203,0.00012,2,"2025-02-10T13:50:39.779",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607241,1739195439798,-2240.91721747,0.00012,2,"2025-02-10T13:50:39.798",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607243,1739195439815,-2663.91719997,0.00012,2,"2025-02-10T13:50:39.815",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607248,1739195439853,-1585.51161415,0.00012,2,"2025-02-10T13:50:39.853",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607251,1739195439871,-472.86339972,0.00012,2,"2025-02-10T13:50:39.871",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607254,1739195439886,-345.16037055,0.00012,2,"2025-02-10T13:50:39.886",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607258,1739195439916,-880.88012,0.00012,2,"2025-02-10T13:50:39.916",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607260,1739195439931,-799.91659819,0.00012,2,"2025-02-10T13:50:39.931",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607266,1739195439983,-2022.30127295,0.00012,2,"2025-02-10T13:50:39.983",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607269,1739195439998,-985.92162955,0.00012,2,"2025-02-10T13:50:39.998",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607272,1739195440016,-668.622,0.00012,2,"2025-02-10T13:50:40.016",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607274,1739195440032,-277.32348794,0.00012,2,"2025-02-10T13:50:40.032",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607277,1739195440045,-31572.7057168,0.00012,2,"2025-02-10T13:50:40.045",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607280,1739195440071,-3300.37141338,0.00012,2,"2025-02-10T13:50:40.071",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607283,1739195440086,-485.79,0.00012,2,"2025-02-10T13:50:40.086",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607332,1739195440669,-1695.03854347,0.00012,2,"2025-02-10T13:50:40.669",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607543,1739195442701,-497.68,0.00011274,2,"2025-02-10T13:50:42.701",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607546,1739195442710,-634.90449139,0.00012,2,"2025-02-10T13:50:42.710",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607555,1739195442757,-779.03735431,0.00012,2,"2025-02-10T13:50:42.757",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607562,1739195442814,-11116.34384161,0.00012,2,"2025-02-10T13:50:42.814",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607564,1739195442825,-981.537324,0.00012,2,"2025-02-10T13:50:42.825",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607566,1739195442836,-656.53035309,0.00012,2,"2025-02-10T13:50:42.836",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607568,1739195442848,-282.49043192,0.00012,2,"2025-02-10T13:50:42.848",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607570,1739195442859,-6855.90067227,0.00012,2,"2025-02-10T13:50:42.859",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607573,1739195442875,-4686.32964663,0.00012,2,"2025-02-10T13:50:42.875",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607575,1739195442888,-1770.67360182,0.00012,2,"2025-02-10T13:50:42.888",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607577,1739195442900,-847.79653678,0.00012,2,"2025-02-10T13:50:42.900",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607579,1739195442912,-1359.61261136,0.00012,2,"2025-02-10T13:50:42.912",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607582,1739195442925,-21097.77249338,0.00012,2,"2025-02-10T13:50:42.925",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607584,1739195442937,-10377.31968114,0.00012,2,"2025-02-10T13:50:42.937",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607586,1739195442948,-8746.08535037,0.00012,2,"2025-02-10T13:50:42.948",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607588,1739195442960,-1570.13585198,0.00012,2,"2025-02-10T13:50:42.960",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607592,1739195442994,-1469.6840553,0.00012,2,"2025-02-10T13:50:42.994",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607595,1739195443006,-4163.72940921,0.00012,2,"2025-02-10T13:50:43.006",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607791,1739195445741,-4821.15512377,0.00012,2,"2025-02-10T13:50:45.741",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607792,1739195445803,-516.10049067,0.00012,2,"2025-02-10T13:50:45.803",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607793,1739195445867,-680490.1872741,0.00012,2,"2025-02-10T13:50:45.867",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607794,1739195445877,-117100.59610099,0.000121,2,"2025-02-10T13:50:45.877",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607795,1739195445886,-500.0,0.000121,2,"2025-02-10T13:50:45.886",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607796,1739195445896,-2000.0,0.000121,2,"2025-02-10T13:50:45.896",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607797,1739195445905,-200.0,0.000121,2,"2025-02-10T13:50:45.905",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607798,1739195445914,-200.0,0.00012101,2,"2025-02-10T13:50:45.914",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607799,1739195445924,-500.0,0.00012101,2,"2025-02-10T13:50:45.924",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607800,1739195445933,-500.0,0.00012101,2,"2025-02-10T13:50:45.933",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607801,1739195445943,-2000.0,0.00012101,2,"2025-02-10T13:50:45.943",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607802,1739195445953,-500.0,0.00012101,2,"2025-02-10T13:50:45.953",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607803,1739195445962,-200.0,0.00012101,2,"2025-02-10T13:50:45.962",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607804,1739195445973,-200.0,0.00012101,2,"2025-02-10T13:50:45.973",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607805,1739195445983,-503.31,0.00012186,2,"2025-02-10T13:50:45.983",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607806,1739195445995,-1209.122,0.00012186,2,"2025-02-10T13:50:45.995",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607807,1739195446005,-950.03608164,0.00012198,3,"2025-02-10T13:50:46.005",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607808,1739195446014,-4000.0,0.00012199,2,"2025-02-10T13:50:46.014",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607809,1739195446023,-507.8,0.00012199,2,"2025-02-10T13:50:46.023",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607810,1739195446033,-491.45,0.00012199,2,"2025-02-10T13:50:46.033",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607811,1739195446042,-259.25027142,0.00012298,2,"2025-02-10T13:50:46.042",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607813,1739195446051,-300.0,0.00012298,2,"2025-02-10T13:50:46.051",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607814,1739195446061,-666.0,0.00012298,2,"2025-02-10T13:50:46.061",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607815,1739195446070,-237.33237754,0.00012299,3,"2025-02-10T13:50:46.070",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607816,1739195446079,-192106.91512953,0.00012299,3,"2025-02-10T13:50:46.079",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607817,1739195446091,-789.86057287,0.00012299,3,"2025-02-10T13:50:46.091",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607819,1739195446114,-84262.14361795,0.00012299,3,"2025-02-10T13:50:46.114",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607821,1739195446126,-1000.0,0.00012299,3,"2025-02-10T13:50:46.126",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607823,1739195446141,-1810.38398357,0.00012299,3,"2025-02-10T13:50:46.141",0.00020805000000000002,21.17,0.9436480459747885,1830037545.1397448]
[352607860,1739196631878,-872.16385624,8.973e-05,2,"2025-02-10T14:10:31.878",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607861,1739196631941,-4127.83614376,8.973e-05,2,"2025-02-10T14:10:31.941",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607862,1739196631951,-20000.0,8.973e-05,2,"2025-02-10T14:10:31.951",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607863,1739196631974,-500.0,9.118e-05,2,"2025-02-10T14:10:31.974",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607864,1739196631983,-625.97,9.321e-05,2,"2025-02-10T14:10:31.983",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607865,1739196631992,-500.0,9.87e-05,2,"2025-02-10T14:10:31.992",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607866,1739196632002,-500.0,9.87e-05,2,"2025-02-10T14:10:32.002",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607867,1739196632011,-154.89,0.00010137,2,"2025-02-10T14:10:32.011",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607868,1739196632021,-1062.61745127,0.00010241,2,"2025-02-10T14:10:32.021",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607869,1739196632031,-1062.61745127,0.00010247,2,"2025-02-10T14:10:32.031",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607870,1739196632041,-1062.61745127,0.00010258,2,"2025-02-10T14:10:32.041",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607871,1739196632050,-1062.61745127,0.00010272,2,"2025-02-10T14:10:32.050",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607872,1739196632059,-2883.65,0.00011026,2,"2025-02-10T14:10:32.059",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607873,1739196632069,-163.85,0.00011096,2,"2025-02-10T14:10:32.069",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607874,1739196632078,-716.02,0.0001127,2,"2025-02-10T14:10:32.078",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607875,1739196632088,-439.79,0.0001137,2,"2025-02-10T14:10:32.088",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607876,1739196632097,-774.36,0.0001137,2,"2025-02-10T14:10:32.097",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607877,1739196632106,-300.0,0.00011389,2,"2025-02-10T14:10:32.106",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607878,1739196632116,-1000.0,0.0001139,2,"2025-02-10T14:10:32.116",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607879,1739196632125,-439.79,0.00011416,2,"2025-02-10T14:10:32.125",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607880,1739196632135,-237.69774734,0.00011416,2,"2025-02-10T14:10:32.135",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607881,1739196632146,-202.09225266,0.00011416,2,"2025-02-10T14:10:32.146",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607882,1739196632156,-775.26,0.00011416,2,"2025-02-10T14:10:32.156",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607883,1739196632165,-150.99,0.00011416,2,"2025-02-10T14:10:32.165",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607884,1739196632176,-19527.62,0.00011416,2,"2025-02-10T14:10:32.176",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607885,1739196632186,-999.99,0.00011416,2,"2025-02-10T14:10:32.186",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607886,1739196632195,-191.65,0.00011441,2,"2025-02-10T14:10:32.195",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607887,1739196632204,-511.61,0.00011441,2,"2025-02-10T14:10:32.204",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607888,1739196632214,-150.0,0.00011482,2,"2025-02-10T14:10:32.214",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607889,1739196632223,-8145.87,0.00011482,2,"2025-02-10T14:10:32.223",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607890,1739196632233,-9999.99,0.00011482,2,"2025-02-10T14:10:32.233",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607891,1739196632243,-241.12,0.00011483,2,"2025-02-10T14:10:32.243",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607892,1739196632252,-152.42,0.00011483,2,"2025-02-10T14:10:32.252",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607893,1739196632262,-299.99,0.00011483,2,"2025-02-10T14:10:32.262",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607894,1739196632271,-499.99,0.00011483,2,"2025-02-10T14:10:32.271",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607895,1739196632280,-992.58,0.00011483,2,"2025-02-10T14:10:32.280",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607896,1739196632289,-3004.53,0.00011483,2,"2025-02-10T14:10:32.289",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607897,1739196632298,-6439.48,0.00011483,2,"2025-02-10T14:10:32.298",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607898,1739196632308,-3607.77,0.00011483,2,"2025-02-10T14:10:32.308",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607899,1739196632317,-625.97,0.00011585,2,"2025-02-10T14:10:32.317",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607900,1739196632327,-439.79,0.00011641,2,"2025-02-10T14:10:32.327",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607901,1739196632336,-497.05,0.00011725,2,"2025-02-10T14:10:32.336",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607902,1739196632345,-499.11,0.00011915,2,"2025-02-10T14:10:32.345",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607903,1739196632355,-1245.6460738,0.00012052,2,"2025-02-10T14:10:32.355",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607904,1739196632364,-967.298,0.00012052,2,"2025-02-10T14:10:32.364",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607905,1739196632373,-500.06,0.00012052,2,"2025-02-10T14:10:32.373",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607907,1739196632382,-503.23,0.00012052,2,"2025-02-10T14:10:32.382",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607909,1739196632392,-491.57,0.00012052,2,"2025-02-10T14:10:32.392",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607910,1739196632401,-411.79465769,0.00012197,2,"2025-02-10T14:10:32.401",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607911,1739196632410,-194.43770358,0.00012198,2,"2025-02-10T14:10:32.410",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607912,1739196632420,-194.89831017,0.00012199,2,"2025-02-10T14:10:32.420",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607913,1739196632431,-295.25168983,0.00012199,2,"2025-02-10T14:10:32.431",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607914,1739196632441,-506.93319023,0.00012199,2,"2025-02-10T14:10:32.441",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607916,1739196632450,-500.0,0.000122,2,"2025-02-10T14:10:32.450",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607918,1739196632459,-2000.0,0.000122,2,"2025-02-10T14:10:32.459",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607920,1739196632468,-500.0,0.000122,2,"2025-02-10T14:10:32.468",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607922,1739196632477,-200.0,0.000122,2,"2025-02-10T14:10:32.477",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607924,1739196632486,-209684.8325553,0.000122,2,"2025-02-10T14:10:32.486",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607926,1739196632497,-40899.02332978,0.000122,2,"2025-02-10T14:10:32.497",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607928,1739196632506,-51667.47367553,0.000122,2,"2025-02-10T14:10:32.506",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607931,1739196632522,-1997.21734795,0.000122,2,"2025-02-10T14:10:32.522",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607933,1739196632532,-18261.72184832,0.000122,2,"2025-02-10T14:10:32.532",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607935,1739196632544,-15990.06597559,0.000122,2,"2025-02-10T14:10:32.544",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607938,1739196632555,-712.02367317,0.000122,2,"2025-02-10T14:10:32.555",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607941,1739196632574,-274.7353825,0.000122,2,"2025-02-10T14:10:32.574",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607943,1739196632585,-374.9086065,0.000122,2,"2025-02-10T14:10:32.585",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607945,1739196632596,-267.861,0.000122,2,"2025-02-10T14:10:32.596",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607947,1739196632607,-497.8509999,0.000122,2,"2025-02-10T14:10:32.607",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607950,1739196632618,-691.49400045,0.000122,2,"2025-02-10T14:10:32.618",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607952,1739196632629,-284.4865955,0.000122,2,"2025-02-10T14:10:32.629",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607954,1739196632639,-293.998,0.000122,2,"2025-02-10T14:10:32.639",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607956,1739196632650,-308.0963464,0.000122,2,"2025-02-10T14:10:32.650",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607958,1739196632661,-292.13799996,0.000122,2,"2025-02-10T14:10:32.661",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607960,1739196632672,-288.945,0.000122,2,"2025-02-10T14:10:32.672",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607963,1739196632683,-263.77,0.000122,2,"2025-02-10T14:10:32.683",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607965,1739196632694,-342.94286978,0.000122,2,"2025-02-10T14:10:32.694",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607967,1739196632709,-2236.92088886,0.000122,2,"2025-02-10T14:10:32.709",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607970,1739196632721,-354.92370002,0.000122,2,"2025-02-10T14:10:32.721",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607972,1739196632732,-537.44719657,0.000122,2,"2025-02-10T14:10:32.732",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607974,1739196632742,-12631.03209694,0.000122,2,"2025-02-10T14:10:32.742",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352607976,1739196632753,-650.11766089,0.000122,2,"2025-02-10T14:10:32.753",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608005,1739196637931,-5000.0,0.00012199,2,"2025-02-10T14:10:37.931",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608006,1739196637940,-94311.35226631,0.000122,2,"2025-02-10T14:10:37.940",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608007,1739196637951,-1208.16802132,0.000122,2,"2025-02-10T14:10:37.951",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608008,1739196637966,-184187.01105686,0.000122,2,"2025-02-10T14:10:37.966",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608009,1739196637978,-3883.155,0.000122,2,"2025-02-10T14:10:37.978",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608010,1739196637989,-4676.235,0.000122,2,"2025-02-10T14:10:37.989",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608011,1739196638005,-14025.23753574,0.000122,2,"2025-02-10T14:10:38.005",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608012,1739196638016,-8556.85479099,0.000122,2,"2025-02-10T14:10:38.016",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608013,1739196638027,-19665.68552,0.000122,2,"2025-02-10T14:10:38.027",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608014,1739196638055,-188915.39130282,0.000122,2,"2025-02-10T14:10:38.055",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608015,1739196638117,-58963.70741992,0.000122,2,"2025-02-10T14:10:38.117",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608016,1739196638129,-17451.08603591,0.000122,2,"2025-02-10T14:10:38.129",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608192,1739196639912,-5000.0,0.00012199,2,"2025-02-10T14:10:39.912",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608194,1739196639921,-366.31119991,0.000122,2,"2025-02-10T14:10:39.921",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608196,1739196639934,-1901.63601264,0.000122,2,"2025-02-10T14:10:39.934",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608198,1739196639946,-442.85114125,0.000122,2,"2025-02-10T14:10:39.946",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608201,1739196639962,-401.37499799,0.000122,2,"2025-02-10T14:10:39.962",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608203,1739196639973,-982.12812074,0.000122,2,"2025-02-10T14:10:39.973",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608205,1739196639985,-32323.12756008,0.000122,2,"2025-02-10T14:10:39.985",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608211,1739196640036,-29852.499995,0.000122,2,"2025-02-10T14:10:40.036",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608213,1739196640050,-716.33181701,0.000122,2,"2025-02-10T14:10:40.050",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608215,1739196640061,-632.87229269,0.000122,2,"2025-02-10T14:10:40.061",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608228,1739196640173,-11277.06406043,0.000122,2,"2025-02-10T14:10:40.173",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608260,1739196640461,-23715.66992787,0.000122,2,"2025-02-10T14:10:40.461",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608262,1739196640472,-7281.1948801,0.000122,2,"2025-02-10T14:10:40.472",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608264,1739196640483,-552.74324051,0.000122,2,"2025-02-10T14:10:40.483",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608267,1739196640500,-941.68,0.000122,2,"2025-02-10T14:10:40.500",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608269,1739196640511,-625.42636932,0.000122,2,"2025-02-10T14:10:40.511",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608271,1739196640522,-753.69950238,0.000122,2,"2025-02-10T14:10:40.522",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608525,1739196642863,-308.400007,0.000122,2,"2025-02-10T14:10:42.863",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608536,1739196642920,-66282.0,0.000122,2,"2025-02-10T14:10:42.920",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608539,1739196642933,-432.486909,0.000122,2,"2025-02-10T14:10:42.933",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608545,1739196642986,-2545.37669141,0.000122,2,"2025-02-10T14:10:42.986",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608552,1739196643040,-151290.99193508,0.000122,2,"2025-02-10T14:10:43.040",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608554,1739196643051,-8939.37887965,0.000122,2,"2025-02-10T14:10:43.051",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608556,1739196643063,-1620.35810267,0.000122,2,"2025-02-10T14:10:43.063",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608561,1739196643099,-9842.3,0.000122,2,"2025-02-10T14:10:43.099",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608579,1739196643261,-1599.69617471,0.000122,2,"2025-02-10T14:10:43.261",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608581,1739196643272,-8880.41721204,0.000122,2,"2025-02-10T14:10:43.272",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608844,1739196645911,-420.4240141,0.00012199,2,"2025-02-10T14:10:45.911",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608846,1739196645924,-2894.30435435,0.00012199,2,"2025-02-10T14:10:45.924",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608858,1739196646032,-1685.27163155,0.00012199,2,"2025-02-10T14:10:46.032",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608860,1739196646042,-27647.9520708,0.000122,2,"2025-02-10T14:10:46.042",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608862,1739196646055,-8946.39205495,0.000122,2,"2025-02-10T14:10:46.055",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608864,1739196646066,-85073.42415164,0.000122,2,"2025-02-10T14:10:46.066",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608866,1739196646076,-10508.65086585,0.0001225,2,"2025-02-10T14:10:46.076",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608868,1739196646087,-500.0,0.00012273,2,"2025-02-10T14:10:46.087",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608870,1739196646096,-199598.67993534,0.00012296,3,"2025-02-10T14:10:46.096",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608872,1739196646108,-557.58671323,0.00012296,3,"2025-02-10T14:10:46.108",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608876,1739196646137,-2763.18114924,0.00012296,3,"2025-02-10T14:10:46.137",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608879,1739196646155,-617.4800175,0.00012296,3,"2025-02-10T14:10:46.155",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608893,1739196646276,-602.9465585,0.00012296,3,"2025-02-10T14:10:46.276",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608895,1739196646287,-1843.65503833,0.00012296,3,"2025-02-10T14:10:46.287",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608897,1739196646299,-348.547565,0.00012296,3,"2025-02-10T14:10:46.299",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352608902,1739196646340,-5080.03299202,0.00012296,3,"2025-02-10T14:10:46.340",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609062,1739196947220,289.238,8.699e-05,2,"2025-02-10T14:15:47.220",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609064,1739197460644,1609.6811,8.699e-05,2,"2025-02-10T14:24:20.644",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609101,1739197832170,-1259.929,8.973e-05,2,"2025-02-10T14:30:32.170",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609102,1739197832179,-638.12,9.361e-05,2,"2025-02-10T14:30:32.179",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609103,1739197832190,-158.045666,9.82e-05,2,"2025-02-10T14:30:32.190",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609104,1739197832199,-500.0,9.87e-05,2,"2025-02-10T14:30:32.199",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609105,1739197832210,-150.0,9.979e-05,2,"2025-02-10T14:30:32.210",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609106,1739197832219,-4691.22216783,9.98e-05,2,"2025-02-10T14:30:32.219",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609107,1739197832230,-305.98,9.98e-05,2,"2025-02-10T14:30:32.230",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609108,1739197832266,-478.31588386,9.98e-05,2,"2025-02-10T14:30:32.266",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609109,1739197832278,-658.49506007,9.98e-05,2,"2025-02-10T14:30:32.278",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609110,1739197832506,-19579.9823986,9.98e-05,2,"2025-02-10T14:30:32.506",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609111,1739197832526,-607.75,9.98e-05,2,"2025-02-10T14:30:32.526",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609112,1739197832617,-89481.11772395,9.98e-05,2,"2025-02-10T14:30:32.617",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609113,1739197832627,-31397.60032967,0.0001,2,"2025-02-10T14:30:32.627",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609114,1739197832640,-36503.06598216,0.0001,2,"2025-02-10T14:30:32.640",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609115,1739197832649,-441.96209879,0.0001,2,"2025-02-10T14:30:32.649",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609116,1739197832660,-340.06,0.00010137,2,"2025-02-10T14:30:32.660",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609117,1739197832670,-500.0,0.00010219,2,"2025-02-10T14:30:32.670",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609118,1739197832680,-125259.68597051,0.00010475,2,"2025-02-10T14:30:32.680",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609119,1739197832689,-299.99,0.00010475,2,"2025-02-10T14:30:32.689",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609120,1739197832699,-255.0,0.00010977,2,"2025-02-10T14:30:32.699",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609121,1739197832708,-164.08,0.00010982,2,"2025-02-10T14:30:32.708",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609122,1739197832718,-23900.0,0.00011037,2,"2025-02-10T14:30:32.718",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609123,1739197832727,-190.0,0.00011233,2,"2025-02-10T14:30:32.727",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609124,1739197832736,-358.01,0.00011275,2,"2025-02-10T14:30:32.736",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609126,1739197832745,-438.71,0.00011278,2,"2025-02-10T14:30:32.745",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609128,1739197832754,-151.38,0.00011278,2,"2025-02-10T14:30:32.754",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609130,1739197832763,-150.0,0.00011278,2,"2025-02-10T14:30:32.763",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609132,1739197832772,-1000.0,0.00011285,2,"2025-02-10T14:30:32.772",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609133,1739197832782,-1548.66,0.00011341,2,"2025-02-10T14:30:32.782",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609135,1739197832791,-495.5,0.00011465,2,"2025-02-10T14:30:32.791",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609137,1739197832801,-507.53,0.00011465,2,"2025-02-10T14:30:32.801",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609139,1739197832810,-491.76,0.00011465,2,"2025-02-10T14:30:32.810",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609141,1739197832820,-743.95,0.00011466,2,"2025-02-10T14:30:32.820",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609143,1739197832829,-774.87,0.000115,2,"2025-02-10T14:30:32.829",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609145,1739197832839,-638.12,0.00011625,2,"2025-02-10T14:30:32.839",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609147,1739197832848,-438.71,0.00011681,2,"2025-02-10T14:30:32.848",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609149,1739197832859,-150.0,0.00011681,2,"2025-02-10T14:30:32.859",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609151,1739197832868,-300.0,0.00011681,2,"2025-02-10T14:30:32.868",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609153,1739197832877,-150.0,0.00011681,2,"2025-02-10T14:30:32.877",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609155,1739197832886,-431.43955898,0.00011948,2,"2025-02-10T14:30:32.886",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609157,1739197832896,-400.23706999,0.00012,2,"2025-02-10T14:30:32.896",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609159,1739197832905,-830.4307159,0.00012052,2,"2025-02-10T14:30:32.905",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609161,1739197832917,-255.0,0.00012075,2,"2025-02-10T14:30:32.917",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609163,1739197832926,-204.386,0.00012099,2,"2025-02-10T14:30:32.926",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609165,1739197832935,-194.43770355,0.00012196,2,"2025-02-10T14:30:32.935",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609167,1739197832944,-505.03,0.00012199,2,"2025-02-10T14:30:32.944",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609169,1739197832954,-506.28,0.00012199,2,"2025-02-10T14:30:32.954",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609172,1739197832963,-5000.0,0.00012199,2,"2025-02-10T14:30:32.963",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609175,1739197832972,-5000.0,0.00012199,2,"2025-02-10T14:30:32.972",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609177,1739197832981,-1851.86652848,0.00012199,2,"2025-02-10T14:30:32.981",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609651,1739197838068,-3148.13347152,0.00012199,2,"2025-02-10T14:30:38.068",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609653,1739197838077,-3117.49879895,0.00012199,2,"2025-02-10T14:30:38.077",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609662,1739197838156,-1800.0,0.00012199,2,"2025-02-10T14:30:38.156",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609666,1739197838191,-82.50120105,0.00012199,2,"2025-02-10T14:30:38.191",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609668,1739197838201,-881.94227895,0.00012199,2,"2025-02-10T14:30:38.201",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609677,1739197838283,-1802.74182023,0.00012199,2,"2025-02-10T14:30:38.283",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609680,1739197838295,-2649.82918772,0.00012199,2,"2025-02-10T14:30:38.295",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609682,1739197838304,-500.0,0.000122,2,"2025-02-10T14:30:38.304",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609684,1739197838314,-2000.0,0.000122,2,"2025-02-10T14:30:38.314",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609685,1739197838324,-500.0,0.000122,2,"2025-02-10T14:30:38.324",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609688,1739197838338,-200.0,0.000122,2,"2025-02-10T14:30:38.338",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609689,1739197838348,-4000.0,0.00012273,2,"2025-02-10T14:30:38.348",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609692,1739197838359,-1231.8848329,0.00012289,2,"2025-02-10T14:30:38.359",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609694,1739197838370,-201.66252994,0.00012298,2,"2025-02-10T14:30:38.370",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609696,1739197838379,-870.58133452,0.00012299,2,"2025-02-10T14:30:38.379",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609698,1739197838389,-274.5297718,0.00012299,2,"2025-02-10T14:30:38.389",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609700,1739197838399,-204.386,0.00012299,2,"2025-02-10T14:30:38.399",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609701,1739197838409,-500.0,0.00012373,2,"2025-02-10T14:30:38.409",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609704,1739197838424,-151.26981312,0.00012373,2,"2025-02-10T14:30:38.424",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609705,1739197838434,-44598.92003,0.00012384,2,"2025-02-10T14:30:38.434",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609706,1739197838445,-5296.07997,0.00012384,2,"2025-02-10T14:30:38.445",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609707,1739197838455,-30081.61668557,0.0001239,2,"2025-02-10T14:30:38.455",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609708,1739197838464,-300.0,0.00012397,2,"2025-02-10T14:30:38.464",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609709,1739197838473,-300.0,0.00012398,2,"2025-02-10T14:30:38.473",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609710,1739197838482,-666.0,0.00012398,2,"2025-02-10T14:30:38.482",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609711,1739197838491,-300.0,0.00012398,2,"2025-02-10T14:30:38.491",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609712,1739197838500,-666.0,0.00012398,2,"2025-02-10T14:30:38.500",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609713,1739197838510,-300.0,0.00012398,2,"2025-02-10T14:30:38.510",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609714,1739197838519,-666.0,0.00012398,2,"2025-02-10T14:30:38.519",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609716,1739197838528,-300.0,0.00012398,2,"2025-02-10T14:30:38.528",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609717,1739197838537,-308.39563508,0.00012398,2,"2025-02-10T14:30:38.537",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609719,1739197838546,-680.62728129,0.00012398,2,"2025-02-10T14:30:38.546",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609721,1739197838556,-300.0,0.00012398,2,"2025-02-10T14:30:38.556",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609723,1739197838565,-78342.62386184,0.00012398,3,"2025-02-10T14:30:38.565",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609726,1739197838580,-1113.81235035,0.00012398,3,"2025-02-10T14:30:38.580",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609728,1739197838591,-832.74066278,0.00012398,3,"2025-02-10T14:30:38.591",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609730,1739197838602,-605.72030286,0.00012398,3,"2025-02-10T14:30:38.602",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609733,1739197838617,-790.64951104,0.00012398,3,"2025-02-10T14:30:38.617",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609883,1739197840054,-356.96542972,0.00012398,3,"2025-02-10T14:30:40.054",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609894,1739197840153,-310095.78054561,0.00012398,3,"2025-02-10T14:30:40.153",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609897,1739197840174,-40166.23148795,0.00012398,3,"2025-02-10T14:30:40.174",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609899,1739197840187,-3376.81851205,0.00012398,3,"2025-02-10T14:30:40.187",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609901,1739197840198,-372.57600001,0.00012398,3,"2025-02-10T14:30:40.198",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609904,1739197840209,-3185.0,0.00012398,3,"2025-02-10T14:30:40.209",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609906,1739197840221,-34216.81669459,0.00012398,3,"2025-02-10T14:30:40.221",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609916,1739197840306,-771.32533088,0.00012398,3,"2025-02-10T14:30:40.306",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609918,1739197840317,-2736.39119504,0.00012398,3,"2025-02-10T14:30:40.317",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609920,1739197840334,-1910.6777378,0.00012398,3,"2025-02-10T14:30:40.334",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609922,1739197840346,-659.9999998,0.00012398,3,"2025-02-10T14:30:40.346",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609925,1739197840362,-822.12760253,0.00012398,3,"2025-02-10T14:30:40.362",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352609927,1739197840374,-323.86233323,0.00012398,3,"2025-02-10T14:30:40.374",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610089,1739197842243,-534.1029658,0.00012398,3,"2025-02-10T14:30:42.243",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610099,1739197842332,-195247.590688,0.00012398,3,"2025-02-10T14:30:42.332",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610109,1739197842419,-322.36,0.00012398,3,"2025-02-10T14:30:42.419",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610151,1739197843085,-880.0000004,0.00012398,3,"2025-02-10T14:30:43.085",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610152,1739197843096,-2844.78400016,0.00012398,3,"2025-02-10T14:30:43.096",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610153,1739197843107,-17476.08560783,0.00012398,3,"2025-02-10T14:30:43.107",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610154,1739197843118,-3771.173325,0.00012398,3,"2025-02-10T14:30:43.118",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610155,1739197843174,-624.22275199,0.00012398,3,"2025-02-10T14:30:43.174",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610156,1739197843189,-38034.95164397,0.00012398,3,"2025-02-10T14:30:43.189",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610157,1739197843206,-98765.3020435,0.00012398,3,"2025-02-10T14:30:43.206",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610201,1739197843725,-14372.74776098,0.00012398,3,"2025-02-10T14:30:43.725",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610205,1739197843748,-2787.30223569,0.00012398,3,"2025-02-10T14:30:43.748",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610207,1739197843760,-5136.25850365,0.00012398,3,"2025-02-10T14:30:43.760",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610209,1739197843770,-1470.8855,0.00012398,3,"2025-02-10T14:30:43.770",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610436,1739197846129,-4895.69095636,0.00012398,3,"2025-02-10T14:30:46.129",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610438,1739197846141,-5049.00675775,0.00012398,3,"2025-02-10T14:30:46.141",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610446,1739197846210,-11753.45950878,0.00012398,3,"2025-02-10T14:30:46.210",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610455,1739197846284,-2404.53507387,0.00012398,3,"2025-02-10T14:30:46.284",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610471,1739197846443,-72301.33178193,0.00012398,3,"2025-02-10T14:30:46.443",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610876,1739199032215,-300.0,8.835e-05,2,"2025-02-10T14:50:32.215",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610877,1739199032224,-161.602,8.836e-05,2,"2025-02-10T14:50:32.224",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610878,1739199032235,-4335.4441,8.836e-05,2,"2025-02-10T14:50:32.235",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610879,1739199032244,-891.05017502,8.836e-05,2,"2025-02-10T14:50:32.244",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610880,1739199032255,-2638.46326008,8.836e-05,2,"2025-02-10T14:50:32.255",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610881,1739199032271,-1479.8645649,8.836e-05,2,"2025-02-10T14:50:32.271",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610882,1739199032289,-339.8257,8.836e-05,2,"2025-02-10T14:50:32.289",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610883,1739199032302,-593.02,8.94e-05,2,"2025-02-10T14:50:32.302",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610884,1739199032317,-4356.3142,8.973e-05,2,"2025-02-10T14:50:32.317",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610885,1739199032334,-500.0,9.87e-05,2,"2025-02-10T14:50:32.334",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610886,1739199032350,-3218.72,0.00010104,2,"2025-02-10T14:50:32.350",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610887,1739199032362,-150.0,0.0001011,2,"2025-02-10T14:50:32.362",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610888,1739199032378,-239.9,0.00010137,2,"2025-02-10T14:50:32.378",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610889,1739199032393,-926.37,0.00010213,2,"2025-02-10T14:50:32.393",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610890,1739199032411,-1852.42,0.00010275,2,"2025-02-10T14:50:32.411",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610891,1739199032426,-200.0,0.00010325,2,"2025-02-10T14:50:32.426",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610892,1739199032443,-500.0,0.00010402,2,"2025-02-10T14:50:32.443",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610893,1739199032457,-531.91,0.00010402,2,"2025-02-10T14:50:32.457",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610894,1739199032473,-165.25,0.00010402,2,"2025-02-10T14:50:32.473",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610895,1739199032488,-4794.54,0.00010416,2,"2025-02-10T14:50:32.488",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610896,1739199032502,-736.6,0.00010807,2,"2025-02-10T14:50:32.502",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610897,1739199032515,-150.0,0.00010868,2,"2025-02-10T14:50:32.515",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610898,1739199032531,-150.0,0.00010957,2,"2025-02-10T14:50:32.531",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610899,1739199032544,-500.0,0.00010958,2,"2025-02-10T14:50:32.544",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610900,1739199032555,-482.26704015,0.00010958,2,"2025-02-10T14:50:32.555",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610901,1739199032570,-500.0,0.00010958,2,"2025-02-10T14:50:32.570",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610902,1739199032584,-500.0,0.00010958,2,"2025-02-10T14:50:32.584",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610903,1739199032596,-500.0,0.00010958,2,"2025-02-10T14:50:32.596",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610904,1739199032612,-500.0,0.00010958,2,"2025-02-10T14:50:32.612",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610905,1739199032625,-500.0,0.00010958,2,"2025-02-10T14:50:32.625",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610906,1739199032638,-500.0,0.00010958,2,"2025-02-10T14:50:32.638",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610907,1739199032652,-500.0,0.00010958,2,"2025-02-10T14:50:32.652",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610908,1739199032665,-500.0,0.00010958,2,"2025-02-10T14:50:32.665",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610909,1739199032679,-500.0,0.00010958,2,"2025-02-10T14:50:32.679",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610910,1739199032692,-500.0,0.00010958,2,"2025-02-10T14:50:32.692",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610911,1739199032706,-500.0,0.00010958,2,"2025-02-10T14:50:32.706",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610912,1739199032721,-500.0,0.00010958,2,"2025-02-10T14:50:32.721",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610913,1739199032734,-484.09261772,0.00010958,2,"2025-02-10T14:50:32.734",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610914,1739199032747,-500.0,0.00010958,2,"2025-02-10T14:50:32.747",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610915,1739199032760,-500.0,0.00010958,2,"2025-02-10T14:50:32.760",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610916,1739199032773,-500.0,0.00010958,2,"2025-02-10T14:50:32.773",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610917,1739199032786,-500.0,0.00010958,2,"2025-02-10T14:50:32.786",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610918,1739199032801,-500.0,0.00010958,2,"2025-02-10T14:50:32.801",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610919,1739199032815,-500.0,0.00010958,2,"2025-02-10T14:50:32.815",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610920,1739199032829,-500.0,0.00010958,2,"2025-02-10T14:50:32.829",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610921,1739199032843,-500.0,0.00010958,2,"2025-02-10T14:50:32.843",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610922,1739199032856,-500.0,0.00010958,2,"2025-02-10T14:50:32.856",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610923,1739199032869,-500.0,0.00010958,2,"2025-02-10T14:50:32.869",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610924,1739199032882,-500.0,0.00010958,2,"2025-02-10T14:50:32.882",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610925,1739199032895,-500.0,0.00010958,2,"2025-02-10T14:50:32.895",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610926,1739199032907,-500.0,0.00010958,2,"2025-02-10T14:50:32.907",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610927,1739199032920,-500.0,0.00010958,2,"2025-02-10T14:50:32.920",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610928,1739199032934,-500.0,0.00010958,2,"2025-02-10T14:50:32.934",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610929,1739199032946,-500.0,0.00010958,2,"2025-02-10T14:50:32.946",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610930,1739199032959,-500.0,0.00010958,2,"2025-02-10T14:50:32.959",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610931,1739199032973,-500.0,0.00010958,2,"2025-02-10T14:50:32.973",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610932,1739199032986,-500.0,0.00010958,2,"2025-02-10T14:50:32.986",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610933,1739199033000,-500.0,0.00010958,2,"2025-02-10T14:50:33.000",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610934,1739199033013,-500.0,0.00010958,2,"2025-02-10T14:50:33.013",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610935,1739199033026,-500.0,0.00010958,2,"2025-02-10T14:50:33.026",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610936,1739199033040,-500.0,0.00010958,2,"2025-02-10T14:50:33.040",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610937,1739199033053,-500.0,0.00010958,2,"2025-02-10T14:50:33.053",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610938,1739199033066,-500.0,0.00010958,2,"2025-02-10T14:50:33.066",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610939,1739199033079,-172.42869783,0.00010958,2,"2025-02-10T14:50:33.079",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610940,1739199033109,-327.57130217,0.00010958,2,"2025-02-10T14:50:33.109",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610941,1739199033123,-222.42869783,0.00010958,2,"2025-02-10T14:50:33.123",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610942,1739199033140,-277.57130217,0.00010958,2,"2025-02-10T14:50:33.140",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610943,1739199033153,-262.42869783,0.00010958,2,"2025-02-10T14:50:33.153",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610944,1739199033169,-237.57130217,0.00010958,2,"2025-02-10T14:50:33.169",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610945,1739199033184,-297.89869783,0.00010958,2,"2025-02-10T14:50:33.184",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610946,1739199033201,-202.10130217,0.00010958,2,"2025-02-10T14:50:33.201",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610947,1739199033215,-500.0,0.00010958,2,"2025-02-10T14:50:33.215",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610948,1739199033228,-500.0,0.00010958,2,"2025-02-10T14:50:33.228",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610949,1739199033242,-500.0,0.00010958,2,"2025-02-10T14:50:33.242",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610950,1739199033256,-500.0,0.00010958,2,"2025-02-10T14:50:33.256",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610951,1739199033269,-501.67673369,0.00010958,2,"2025-02-10T14:50:33.269",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610952,1739199033282,-500.0,0.00010958,2,"2025-02-10T14:50:33.282",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610953,1739199033296,-500.0,0.00010958,2,"2025-02-10T14:50:33.296",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610954,1739199033309,-500.0,0.00010958,2,"2025-02-10T14:50:33.309",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610955,1739199033322,-500.0,0.00010958,2,"2025-02-10T14:50:33.322",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610956,1739199033336,-500.0,0.00010958,2,"2025-02-10T14:50:33.336",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610957,1739199033351,-500.0,0.00010958,2,"2025-02-10T14:50:33.351",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610958,1739199033365,-612.72367965,0.00010958,2,"2025-02-10T14:50:33.365",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610959,1739199033376,-500.0,0.00010958,2,"2025-02-10T14:50:33.376",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610960,1739199033386,-500.0,0.00010958,2,"2025-02-10T14:50:33.386",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610961,1739199033395,-500.0,0.00010958,2,"2025-02-10T14:50:33.395",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610962,1739199033404,-500.0,0.00010958,2,"2025-02-10T14:50:33.404",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610963,1739199033414,-500.0,0.00010958,2,"2025-02-10T14:50:33.414",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610964,1739199033423,-500.0,0.00010958,2,"2025-02-10T14:50:33.423",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610965,1739199033640,-500.0,0.00010958,2,"2025-02-10T14:50:33.640",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610966,1739199033682,-500.0,0.00010958,2,"2025-02-10T14:50:33.682",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610967,1739199033695,-520.49040532,0.00010958,2,"2025-02-10T14:50:33.695",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610968,1739199033705,-500.0,0.00010958,2,"2025-02-10T14:50:33.705",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610969,1739199033715,-500.0,0.00010958,2,"2025-02-10T14:50:33.715",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610970,1739199033730,-500.0,0.00010958,2,"2025-02-10T14:50:33.730",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610971,1739199033740,-500.0,0.00010958,2,"2025-02-10T14:50:33.740",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610972,1739199033750,-500.0,0.00010958,2,"2025-02-10T14:50:33.750",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610973,1739199033760,-500.0,0.00010958,2,"2025-02-10T14:50:33.760",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610974,1739199033770,-500.0,0.00010958,2,"2025-02-10T14:50:33.770",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610975,1739199033780,-500.0,0.00010958,2,"2025-02-10T14:50:33.780",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610976,1739199033789,-500.0,0.00010958,2,"2025-02-10T14:50:33.789",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610977,1739199033798,-500.0,0.00010958,2,"2025-02-10T14:50:33.798",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610978,1739199033808,-278.58167217,0.00010958,2,"2025-02-10T14:50:33.808",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610979,1739199033818,-500.0,0.00010958,2,"2025-02-10T14:50:33.818",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610980,1739199033827,-500.0,0.00010958,2,"2025-02-10T14:50:33.827",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610981,1739199033837,-500.0,0.00010958,2,"2025-02-10T14:50:33.837",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610982,1739199033848,-500.0,0.00010958,2,"2025-02-10T14:50:33.848",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610983,1739199033858,-500.0,0.00010958,2,"2025-02-10T14:50:33.858",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610984,1739199033868,-500.0,0.00010958,2,"2025-02-10T14:50:33.868",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610985,1739199033878,-500.0,0.00010958,2,"2025-02-10T14:50:33.878",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610986,1739199033888,-500.0,0.00010958,2,"2025-02-10T14:50:33.888",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610987,1739199033898,-500.0,0.00010958,2,"2025-02-10T14:50:33.898",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610988,1739199033908,-500.0,0.00010958,2,"2025-02-10T14:50:33.908",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610989,1739199033918,-500.0,0.00010958,2,"2025-02-10T14:50:33.918",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610990,1739199033931,-500.0,0.00010958,2,"2025-02-10T14:50:33.931",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610991,1739199033942,-500.0,0.00010958,2,"2025-02-10T14:50:33.942",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610992,1739199033952,-500.0,0.00010958,2,"2025-02-10T14:50:33.952",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610993,1739199033961,-500.84087361,0.00010958,2,"2025-02-10T14:50:33.961",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610994,1739199033971,-500.0,0.00010958,2,"2025-02-10T14:50:33.971",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610995,1739199033981,-490.0,0.00010958,2,"2025-02-10T14:50:33.981",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610996,1739199033991,-500.0,0.00010958,2,"2025-02-10T14:50:33.991",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610997,1739199034001,-500.0,0.00010958,2,"2025-02-10T14:50:34.001",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610998,1739199034012,-500.0,0.00010958,2,"2025-02-10T14:50:34.012",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352610999,1739199034022,-500.0,0.00010958,2,"2025-02-10T14:50:34.022",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611000,1739199034032,-500.0,0.00010958,2,"2025-02-10T14:50:34.032",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611001,1739199034042,-500.0,0.00010958,2,"2025-02-10T14:50:34.042",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611002,1739199034051,-500.0,0.00010958,2,"2025-02-10T14:50:34.051",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611003,1739199034061,-500.0,0.00010958,2,"2025-02-10T14:50:34.061",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611004,1739199034070,-500.0,0.00010958,2,"2025-02-10T14:50:34.070",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611005,1739199034080,-500.0,0.00010958,2,"2025-02-10T14:50:34.080",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611006,1739199034089,-500.0,0.00010958,2,"2025-02-10T14:50:34.089",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611007,1739199034099,-502.06562856,0.00010958,2,"2025-02-10T14:50:34.099",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611008,1739199034109,-500.0,0.00010958,2,"2025-02-10T14:50:34.109",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611009,1739199034120,-500.0,0.00010958,2,"2025-02-10T14:50:34.120",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611010,1739199034130,-500.0,0.00010958,2,"2025-02-10T14:50:34.130",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611011,1739199034140,-500.0,0.00010958,2,"2025-02-10T14:50:34.140",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611012,1739199034150,-505.93959485,0.00010958,2,"2025-02-10T14:50:34.150",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611013,1739199034159,-502.85360559,0.00010958,2,"2025-02-10T14:50:34.159",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611014,1739199034170,-500.0,0.00010958,2,"2025-02-10T14:50:34.170",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611015,1739199034182,-500.0,0.00010958,2,"2025-02-10T14:50:34.182",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611016,1739199034195,-500.0,0.00010958,2,"2025-02-10T14:50:34.195",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611017,1739199034204,-535.46,0.00010958,2,"2025-02-10T14:50:34.204",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611018,1739199034215,-500.0,0.00010958,2,"2025-02-10T14:50:34.215",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611019,1739199034224,-502.30211519,0.00010958,2,"2025-02-10T14:50:34.224",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611020,1739199034233,-500.0,0.00010958,2,"2025-02-10T14:50:34.233",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611021,1739199034243,-500.0,0.00010958,2,"2025-02-10T14:50:34.243",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611022,1739199034252,-500.0,0.00010958,2,"2025-02-10T14:50:34.252",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611023,1739199034261,-502.88331717,0.00010958,2,"2025-02-10T14:50:34.261",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611024,1739199034270,-240.88987828,0.00010958,2,"2025-02-10T14:50:34.270",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611025,1739199034289,-259.11012172,0.00010958,2,"2025-02-10T14:50:34.289",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611026,1739199034298,-500.0,0.00010958,2,"2025-02-10T14:50:34.298",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611027,1739199034307,-500.0,0.00010958,2,"2025-02-10T14:50:34.307",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611028,1739199034317,-500.0,0.00010958,2,"2025-02-10T14:50:34.317",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611029,1739199034326,-500.0,0.00010958,2,"2025-02-10T14:50:34.326",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611030,1739199034336,-500.0,0.00010958,2,"2025-02-10T14:50:34.336",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611031,1739199034346,-312.37304445,0.00010958,2,"2025-02-10T14:50:34.346",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611032,1739199034358,-187.62695555,0.00010958,2,"2025-02-10T14:50:34.358",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611033,1739199034367,-500.0,0.00010958,2,"2025-02-10T14:50:34.367",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611034,1739199034376,-410.10251291,0.00010958,2,"2025-02-10T14:50:34.376",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611035,1739199034409,-89.89748709,0.00010958,2,"2025-02-10T14:50:34.409",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611036,1739199034419,-500.0,0.00010958,2,"2025-02-10T14:50:34.419",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611037,1739199034429,-195.59815781,0.00010958,2,"2025-02-10T14:50:34.429",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611038,1739199034441,-304.40184219,0.00010958,2,"2025-02-10T14:50:34.441",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611039,1739199034450,-179.0,0.00011066,2,"2025-02-10T14:50:34.450",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611040,1739199034460,-500.0,0.00011095,2,"2025-02-10T14:50:34.460",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611041,1739199034470,-228.44816132,0.00011095,2,"2025-02-10T14:50:34.470",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611042,1739199034482,-271.55183868,0.00011095,2,"2025-02-10T14:50:34.482",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611043,1739199034491,-500.0,0.00011095,2,"2025-02-10T14:50:34.491",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611044,1739199034500,-433.20725981,0.00011095,2,"2025-02-10T14:50:34.500",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611045,1739199034517,-66.79274019,0.00011095,2,"2025-02-10T14:50:34.517",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611046,1739199034527,-500.0,0.00011095,2,"2025-02-10T14:50:34.527",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611047,1739199034536,-500.0,0.00011095,2,"2025-02-10T14:50:34.536",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611048,1739199034545,-500.0,0.00011095,2,"2025-02-10T14:50:34.545",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611049,1739199034555,-500.0,0.00011095,2,"2025-02-10T14:50:34.555",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611050,1739199034564,-190.24694897,0.00011095,2,"2025-02-10T14:50:34.564",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611051,1739199034575,-309.75305103,0.00011095,2,"2025-02-10T14:50:34.575",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611052,1739199034586,-500.0,0.00011095,2,"2025-02-10T14:50:34.586",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611053,1739199034595,-500.0,0.00011095,2,"2025-02-10T14:50:34.595",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611054,1739199034604,-500.0,0.00011095,2,"2025-02-10T14:50:34.604",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611055,1739199034614,-500.0,0.00011095,2,"2025-02-10T14:50:34.614",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611056,1739199034623,-500.0,0.00011095,2,"2025-02-10T14:50:34.623",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611057,1739199034632,-500.0,0.00011095,2,"2025-02-10T14:50:34.632",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611058,1739199034642,-500.0,0.00011095,2,"2025-02-10T14:50:34.642",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611059,1739199034651,-500.0,0.00011095,2,"2025-02-10T14:50:34.651",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611060,1739199034660,-500.0,0.00011095,2,"2025-02-10T14:50:34.660",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611061,1739199034669,-434.63595026,0.00011095,2,"2025-02-10T14:50:34.669",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611062,1739199034689,-65.36404974,0.00011095,2,"2025-02-10T14:50:34.689",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611063,1739199034699,-230.12784239,0.00011095,2,"2025-02-10T14:50:34.699",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611064,1739199034711,-269.87215761,0.00011095,2,"2025-02-10T14:50:34.711",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611065,1739199034721,-500.0,0.00011095,2,"2025-02-10T14:50:34.721",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611066,1739199034730,-500.0,0.00011095,2,"2025-02-10T14:50:34.730",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611067,1739199034739,-500.0,0.00011095,2,"2025-02-10T14:50:34.739",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611068,1739199034748,-115.80809109,0.00011095,2,"2025-02-10T14:50:34.748",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611069,1739199037031,-1395.09553501,8.973e-05,2,"2025-02-10T14:50:37.031",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611070,1739199037043,-3604.90446499,8.973e-05,2,"2025-02-10T14:50:37.043",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611071,1739199037052,-256.25615319,0.00011095,2,"2025-02-10T14:50:37.052",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611072,1739199037067,-127.93575572,0.00011095,2,"2025-02-10T14:50:37.067",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611073,1739199037076,-500.0,0.00011095,2,"2025-02-10T14:50:37.076",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611074,1739199037085,-500.0,0.00011095,2,"2025-02-10T14:50:37.085",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611075,1739199037095,-500.0,0.00011095,2,"2025-02-10T14:50:37.095",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611076,1739199037104,-500.0,0.00011095,2,"2025-02-10T14:50:37.104",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611077,1739199037113,-500.0,0.00011095,2,"2025-02-10T14:50:37.113",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611078,1739199037122,-500.0,0.00011095,2,"2025-02-10T14:50:37.122",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611079,1739199037132,-500.0,0.00011095,2,"2025-02-10T14:50:37.132",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611080,1739199037142,-500.0,0.00011095,2,"2025-02-10T14:50:37.142",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611081,1739199037151,-500.0,0.00011095,2,"2025-02-10T14:50:37.151",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611082,1739199037161,-500.0,0.00011095,2,"2025-02-10T14:50:37.161",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611083,1739199037170,-500.0,0.00011095,2,"2025-02-10T14:50:37.170",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611084,1739199037184,-500.0,0.00011095,2,"2025-02-10T14:50:37.184",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611085,1739199037194,-500.0,0.00011095,2,"2025-02-10T14:50:37.194",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611086,1739199037203,-500.0,0.00011095,2,"2025-02-10T14:50:37.203",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611088,1739199037214,-500.0,0.00011095,2,"2025-02-10T14:50:37.214",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611090,1739199037223,-500.0,0.00011095,2,"2025-02-10T14:50:37.223",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611092,1739199037232,-500.0,0.00011095,2,"2025-02-10T14:50:37.232",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611094,1739199037241,-500.0,0.00011095,2,"2025-02-10T14:50:37.241",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611096,1739199037250,-500.0,0.00011095,2,"2025-02-10T14:50:37.250",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611098,1739199037259,-506.51234361,0.00011095,2,"2025-02-10T14:50:37.259",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611099,1739199037268,-500.0,0.00011095,2,"2025-02-10T14:50:37.268",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611102,1739199037278,-500.0,0.00011095,2,"2025-02-10T14:50:37.278",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611103,1739199037287,-500.0,0.00011095,2,"2025-02-10T14:50:37.287",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611106,1739199037296,-500.0,0.00011095,2,"2025-02-10T14:50:37.296",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611107,1739199037305,-303.91730574,0.00011095,2,"2025-02-10T14:50:37.305",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611110,1739199037315,-500.0,0.00011095,2,"2025-02-10T14:50:37.315",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611112,1739199037324,-500.0,0.00011095,2,"2025-02-10T14:50:37.324",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611113,1739199037333,-500.0,0.00011095,2,"2025-02-10T14:50:37.333",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611115,1739199037342,-500.0,0.00011095,2,"2025-02-10T14:50:37.342",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611117,1739199037351,-517.18996867,0.00011095,2,"2025-02-10T14:50:37.351",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611119,1739199037360,-500.0,0.00011095,2,"2025-02-10T14:50:37.360",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611121,1739199037370,-500.0,0.00011095,2,"2025-02-10T14:50:37.370",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611123,1739199037379,-500.0,0.00011095,2,"2025-02-10T14:50:37.379",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611125,1739199037388,-500.0,0.00011095,2,"2025-02-10T14:50:37.388",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611127,1739199037397,-500.0,0.00011095,2,"2025-02-10T14:50:37.397",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611129,1739199037406,-500.0,0.00011095,2,"2025-02-10T14:50:37.406",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611131,1739199037415,-500.0,0.00011095,2,"2025-02-10T14:50:37.415",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611133,1739199037424,-500.0,0.00011095,2,"2025-02-10T14:50:37.424",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611135,1739199037436,-500.0,0.00011095,2,"2025-02-10T14:50:37.436",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611137,1739199037446,-99.04462626,0.00011095,2,"2025-02-10T14:50:37.446",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611228,1739199038314,-400.95537374,0.00011095,2,"2025-02-10T14:50:38.314",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611230,1739199038323,-500.0,0.00011095,2,"2025-02-10T14:50:38.323",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611232,1739199038333,-500.0,0.00011095,2,"2025-02-10T14:50:38.333",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611234,1739199038342,-500.0,0.00011095,2,"2025-02-10T14:50:38.342",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611236,1739199038351,-89.18462626,0.00011095,2,"2025-02-10T14:50:38.351",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611238,1739199038362,-410.81537374,0.00011095,2,"2025-02-10T14:50:38.362",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611240,1739199038371,-500.0,0.00011095,2,"2025-02-10T14:50:38.371",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611242,1739199038380,-500.0,0.00011095,2,"2025-02-10T14:50:38.380",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611244,1739199038389,-500.0,0.00011095,2,"2025-02-10T14:50:38.389",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611246,1739199038398,-344.06615079,0.00011095,2,"2025-02-10T14:50:38.398",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611249,1739199038410,-155.93384921,0.00011095,2,"2025-02-10T14:50:38.410",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611251,1739199038419,-500.0,0.00011095,2,"2025-02-10T14:50:38.419",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611253,1739199038430,-500.0,0.00011095,2,"2025-02-10T14:50:38.430",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611255,1739199038439,-500.0,0.00011095,2,"2025-02-10T14:50:38.439",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611257,1739199038448,-500.0,0.00011095,2,"2025-02-10T14:50:38.448",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611259,1739199038457,-602.48011455,0.00011095,2,"2025-02-10T14:50:38.457",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611261,1739199038467,-500.0,0.00011095,2,"2025-02-10T14:50:38.467",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611263,1739199038476,-500.0,0.00011095,2,"2025-02-10T14:50:38.476",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611265,1739199038485,-500.0,0.00011095,2,"2025-02-10T14:50:38.485",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611266,1739199038494,-500.0,0.00011095,2,"2025-02-10T14:50:38.494",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611269,1739199038503,-500.0,0.00011095,2,"2025-02-10T14:50:38.503",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611270,1739199038512,-500.0,0.00011095,2,"2025-02-10T14:50:38.512",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611272,1739199038521,-502.16708563,0.00011095,2,"2025-02-10T14:50:38.521",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611274,1739199038531,-500.0,0.00011095,2,"2025-02-10T14:50:38.531",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611276,1739199038540,-500.0,0.00011095,2,"2025-02-10T14:50:38.540",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611277,1739199038549,-500.0,0.00011095,2,"2025-02-10T14:50:38.549",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611278,1739199038559,-500.0,0.00011095,2,"2025-02-10T14:50:38.559",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611279,1739199038568,-500.0,0.00011095,2,"2025-02-10T14:50:38.568",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611280,1739199038577,-615.04723886,0.00011095,2,"2025-02-10T14:50:38.577",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611281,1739199038588,-500.0,0.00011095,2,"2025-02-10T14:50:38.588",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611282,1739199038597,-1000.0,0.00011113,2,"2025-02-10T14:50:38.597",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611283,1739199038607,-27866.5,0.00011157,2,"2025-02-10T14:50:38.607",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611284,1739199038616,-593.02,0.00011204,2,"2025-02-10T14:50:38.616",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611285,1739199038625,-500.0,0.00011232,2,"2025-02-10T14:50:38.625",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611286,1739199038634,-500.0,0.00011232,2,"2025-02-10T14:50:38.634",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611287,1739199038644,-500.0,0.00011232,2,"2025-02-10T14:50:38.644",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611288,1739199038653,-500.0,0.00011232,2,"2025-02-10T14:50:38.653",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611290,1739199038662,-500.0,0.00011232,2,"2025-02-10T14:50:38.662",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611292,1739199038671,-239.74401066,0.00011232,2,"2025-02-10T14:50:38.671",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611294,1739199038681,-500.0,0.00011232,2,"2025-02-10T14:50:38.681",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611296,1739199038691,-500.0,0.00011232,2,"2025-02-10T14:50:38.691",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611298,1739199038700,-500.0,0.00011232,2,"2025-02-10T14:50:38.700",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611300,1739199038711,-500.0,0.00011232,2,"2025-02-10T14:50:38.711",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611302,1739199038723,-500.0,0.00011232,2,"2025-02-10T14:50:38.723",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611304,1739199038732,-500.0,0.00011232,2,"2025-02-10T14:50:38.732",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611306,1739199038742,-500.0,0.00011232,2,"2025-02-10T14:50:38.742",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611308,1739199038751,-500.0,0.00011232,2,"2025-02-10T14:50:38.751",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611310,1739199038762,-500.0,0.00011232,2,"2025-02-10T14:50:38.762",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611312,1739199038772,-500.0,0.00011232,2,"2025-02-10T14:50:38.772",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611314,1739199038781,-500.0,0.00011232,2,"2025-02-10T14:50:38.781",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611316,1739199038791,-500.0,0.00011232,2,"2025-02-10T14:50:38.791",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611318,1739199038803,-500.0,0.00011232,2,"2025-02-10T14:50:38.803",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611320,1739199038813,-500.0,0.00011232,2,"2025-02-10T14:50:38.813",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611322,1739199038822,-500.0,0.00011232,2,"2025-02-10T14:50:38.822",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611324,1739199038831,-500.0,0.00011232,2,"2025-02-10T14:50:38.831",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611326,1739199038840,-500.0,0.00011232,2,"2025-02-10T14:50:38.840",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611328,1739199038849,-500.0,0.00011232,2,"2025-02-10T14:50:38.849",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611330,1739199038859,-500.0,0.00011232,2,"2025-02-10T14:50:38.859",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611332,1739199038867,-500.0,0.00011232,2,"2025-02-10T14:50:38.867",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611334,1739199038877,-500.0,0.00011232,2,"2025-02-10T14:50:38.877",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611336,1739199038887,-500.0,0.00011232,2,"2025-02-10T14:50:38.887",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611338,1739199038896,-500.0,0.00011232,2,"2025-02-10T14:50:38.896",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611340,1739199038905,-500.0,0.00011232,2,"2025-02-10T14:50:38.905",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611342,1739199038914,-500.0,0.00011232,2,"2025-02-10T14:50:38.914",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611344,1739199038923,-500.0,0.00011232,2,"2025-02-10T14:50:38.923",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611346,1739199038935,-500.0,0.00011232,2,"2025-02-10T14:50:38.935",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611348,1739199038944,-500.0,0.00011232,2,"2025-02-10T14:50:38.944",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611350,1739199038954,-500.0,0.00011232,2,"2025-02-10T14:50:38.954",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611352,1739199038963,-500.0,0.00011232,2,"2025-02-10T14:50:38.963",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611355,1739199038972,-500.0,0.00011232,2,"2025-02-10T14:50:38.972",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611358,1739199038981,-500.0,0.00011232,2,"2025-02-10T14:50:38.981",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611360,1739199038992,-500.0,0.00011232,2,"2025-02-10T14:50:38.992",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611363,1739199039002,-500.0,0.00011232,2,"2025-02-10T14:50:39.002",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611366,1739199039011,-500.0,0.00011232,2,"2025-02-10T14:50:39.011",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611368,1739199039020,-500.0,0.00011232,2,"2025-02-10T14:50:39.020",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611370,1739199039030,-500.0,0.00011232,2,"2025-02-10T14:50:39.030",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611372,1739199039040,-500.0,0.00011232,2,"2025-02-10T14:50:39.040",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611374,1739199039049,-500.0,0.00011232,2,"2025-02-10T14:50:39.049",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611376,1739199039059,-500.0,0.00011232,2,"2025-02-10T14:50:39.059",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611378,1739199039068,-390.74939098,0.00011232,2,"2025-02-10T14:50:39.068",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611380,1739199039078,-500.0,0.00011232,2,"2025-02-10T14:50:39.078",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611382,1739199039087,-500.0,0.00011232,2,"2025-02-10T14:50:39.087",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611384,1739199039096,-500.0,0.00011232,2,"2025-02-10T14:50:39.096",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611386,1739199039105,-500.0,0.00011232,2,"2025-02-10T14:50:39.105",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611388,1739199039115,-500.0,0.00011232,2,"2025-02-10T14:50:39.115",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611390,1739199039124,-500.0,0.00011232,2,"2025-02-10T14:50:39.124",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611392,1739199039133,-500.0,0.00011232,2,"2025-02-10T14:50:39.133",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611394,1739199039143,-500.0,0.00011232,2,"2025-02-10T14:50:39.143",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611396,1739199039152,-500.0,0.00011232,2,"2025-02-10T14:50:39.152",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611398,1739199039161,-500.0,0.00011232,2,"2025-02-10T14:50:39.161",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611400,1739199039171,-500.0,0.00011232,2,"2025-02-10T14:50:39.171",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611402,1739199039182,-500.0,0.00011232,2,"2025-02-10T14:50:39.182",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611404,1739199039194,-500.0,0.00011232,2,"2025-02-10T14:50:39.194",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611406,1739199039203,-500.0,0.00011232,2,"2025-02-10T14:50:39.203",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611408,1739199039212,-500.0,0.00011232,2,"2025-02-10T14:50:39.212",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611410,1739199039222,-500.0,0.00011232,2,"2025-02-10T14:50:39.222",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611412,1739199039231,-500.0,0.00011232,2,"2025-02-10T14:50:39.231",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611414,1739199039240,-500.0,0.00011232,2,"2025-02-10T14:50:39.240",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611416,1739199039249,-500.0,0.00011232,2,"2025-02-10T14:50:39.249",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611417,1739199039258,-500.0,0.00011232,2,"2025-02-10T14:50:39.258",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611419,1739199039267,-500.0,0.00011232,2,"2025-02-10T14:50:39.267",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611420,1739199039277,-500.0,0.00011232,2,"2025-02-10T14:50:39.277",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611421,1739199039286,-500.0,0.00011232,2,"2025-02-10T14:50:39.286",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611422,1739199039295,-500.0,0.00011232,2,"2025-02-10T14:50:39.295",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611423,1739199039304,-500.0,0.00011232,2,"2025-02-10T14:50:39.304",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611424,1739199039314,-608.85,0.00011232,2,"2025-02-10T14:50:39.314",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611425,1739199039323,-500.0,0.00011232,2,"2025-02-10T14:50:39.323",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611426,1739199039332,-500.0,0.00011232,2,"2025-02-10T14:50:39.332",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611427,1739199039342,-6642.63,0.00011242,2,"2025-02-10T14:50:39.342",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611428,1739199039351,-500.0,0.00011289,2,"2025-02-10T14:50:39.351",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611429,1739199039360,-833.82,0.00011328,2,"2025-02-10T14:50:39.360",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611430,1739199039369,-346.74,0.00011356,2,"2025-02-10T14:50:39.369",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611431,1739199039382,-500.59712212,0.00011368,2,"2025-02-10T14:50:39.382",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611432,1739199039393,-500.0,0.00011368,2,"2025-02-10T14:50:39.393",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611435,1739199039402,-500.0,0.00011368,2,"2025-02-10T14:50:39.402",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611436,1739199039412,-500.0,0.00011368,2,"2025-02-10T14:50:39.412",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611438,1739199039422,-500.0,0.00011369,2,"2025-02-10T14:50:39.422",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611441,1739199039433,-500.0,0.00011369,2,"2025-02-10T14:50:39.433",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611443,1739199039442,-500.0,0.00011369,2,"2025-02-10T14:50:39.442",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611445,1739199039451,-500.0,0.00011369,2,"2025-02-10T14:50:39.451",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611447,1739199039460,-500.0,0.00011369,2,"2025-02-10T14:50:39.460",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611449,1739199039469,-500.0,0.00011369,2,"2025-02-10T14:50:39.469",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611451,1739199039479,-500.0,0.00011369,2,"2025-02-10T14:50:39.479",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611452,1739199039488,-236.47199095,0.00011369,2,"2025-02-10T14:50:39.488",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611454,1739199039497,-500.0,0.00011369,2,"2025-02-10T14:50:39.497",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611456,1739199039507,-500.0,0.00011369,2,"2025-02-10T14:50:39.507",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611459,1739199039516,-500.0,0.00011369,2,"2025-02-10T14:50:39.516",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611460,1739199039526,-500.0,0.00011369,2,"2025-02-10T14:50:39.526",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611462,1739199039535,-500.0,0.00011369,2,"2025-02-10T14:50:39.535",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611464,1739199039544,-500.0,0.00011369,2,"2025-02-10T14:50:39.544",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611466,1739199039553,-592.80586788,0.00011369,2,"2025-02-10T14:50:39.553",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611468,1739199039562,-500.0,0.00011369,2,"2025-02-10T14:50:39.562",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611470,1739199039571,-500.0,0.00011369,2,"2025-02-10T14:50:39.571",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611472,1739199039580,-500.0,0.00011369,2,"2025-02-10T14:50:39.580",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611474,1739199039590,-500.0,0.00011369,2,"2025-02-10T14:50:39.590",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611476,1739199039599,-500.0,0.00011369,2,"2025-02-10T14:50:39.599",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611478,1739199039608,-500.0,0.00011369,2,"2025-02-10T14:50:39.608",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611480,1739199039617,-500.0,0.00011369,2,"2025-02-10T14:50:39.617",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611482,1739199039627,-500.0,0.00011369,2,"2025-02-10T14:50:39.627",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611484,1739199039636,-500.0,0.00011369,2,"2025-02-10T14:50:39.636",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611486,1739199039645,-500.0,0.00011369,2,"2025-02-10T14:50:39.645",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611488,1739199039654,-500.0,0.00011369,2,"2025-02-10T14:50:39.654",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611490,1739199039664,-500.0,0.00011369,2,"2025-02-10T14:50:39.664",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611492,1739199039674,-500.0,0.00011369,2,"2025-02-10T14:50:39.674",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611494,1739199039686,-500.0,0.00011369,2,"2025-02-10T14:50:39.686",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611496,1739199039696,-500.0,0.00011369,2,"2025-02-10T14:50:39.696",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611498,1739199039705,-500.0,0.00011369,2,"2025-02-10T14:50:39.705",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611500,1739199039717,-500.0,0.00011369,2,"2025-02-10T14:50:39.717",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611502,1739199039727,-500.0,0.00011369,2,"2025-02-10T14:50:39.727",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611504,1739199039736,-500.0,0.00011369,2,"2025-02-10T14:50:39.736",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611506,1739199039746,-500.0,0.00011369,2,"2025-02-10T14:50:39.746",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611508,1739199039755,-500.0,0.00011369,2,"2025-02-10T14:50:39.755",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611510,1739199039764,-500.0,0.00011369,2,"2025-02-10T14:50:39.764",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611512,1739199039773,-500.0,0.00011369,2,"2025-02-10T14:50:39.773",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611514,1739199039782,-500.0,0.00011369,2,"2025-02-10T14:50:39.782",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611516,1739199039792,-500.0,0.00011369,2,"2025-02-10T14:50:39.792",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611518,1739199039803,-500.0,0.00011369,2,"2025-02-10T14:50:39.803",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611520,1739199039812,-500.0,0.00011369,2,"2025-02-10T14:50:39.812",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611522,1739199039821,-500.0,0.00011369,2,"2025-02-10T14:50:39.821",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611524,1739199039830,-500.0,0.00011369,2,"2025-02-10T14:50:39.830",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611526,1739199039840,-500.0,0.00011369,2,"2025-02-10T14:50:39.840",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611528,1739199039849,-500.0,0.00011369,2,"2025-02-10T14:50:39.849",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611530,1739199039858,-500.0,0.00011369,2,"2025-02-10T14:50:39.858",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611532,1739199039867,-500.0,0.00011369,2,"2025-02-10T14:50:39.867",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611534,1739199039877,-500.0,0.00011369,2,"2025-02-10T14:50:39.877",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611536,1739199039886,-500.0,0.00011369,2,"2025-02-10T14:50:39.886",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611538,1739199039895,-500.0,0.00011369,2,"2025-02-10T14:50:39.895",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611540,1739199039906,-500.0,0.00011369,2,"2025-02-10T14:50:39.906",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611542,1739199039915,-500.0,0.00011369,2,"2025-02-10T14:50:39.915",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611544,1739199039924,-500.0,0.00011369,2,"2025-02-10T14:50:39.924",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611546,1739199039934,-500.0,0.00011369,2,"2025-02-10T14:50:39.934",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611548,1739199039944,-500.0,0.00011369,2,"2025-02-10T14:50:39.944",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611550,1739199039954,-500.0,0.00011369,2,"2025-02-10T14:50:39.954",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611552,1739199039963,-500.0,0.00011369,2,"2025-02-10T14:50:39.963",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611554,1739199039973,-500.0,0.00011369,2,"2025-02-10T14:50:39.973",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611556,1739199039982,-500.0,0.00011369,2,"2025-02-10T14:50:39.982",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611558,1739199039991,-500.0,0.00011369,2,"2025-02-10T14:50:39.991",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611560,1739199040000,-500.0,0.00011369,2,"2025-02-10T14:50:40.000",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611562,1739199040010,-500.0,0.00011369,2,"2025-02-10T14:50:40.010",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611564,1739199040019,-500.0,0.00011369,2,"2025-02-10T14:50:40.019",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611566,1739199040028,-500.0,0.00011369,2,"2025-02-10T14:50:40.028",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611568,1739199040037,-500.0,0.00011369,2,"2025-02-10T14:50:40.037",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611582,1739199040169,-500.0,0.00011369,2,"2025-02-10T14:50:40.169",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611585,1739199040179,-500.0,0.00011369,2,"2025-02-10T14:50:40.179",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611587,1739199040192,-500.0,0.00011369,2,"2025-02-10T14:50:40.192",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611589,1739199040201,-500.0,0.00011369,2,"2025-02-10T14:50:40.201",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611591,1739199040210,-500.0,0.00011369,2,"2025-02-10T14:50:40.210",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611593,1739199040219,-166.5,0.00011441,2,"2025-02-10T14:50:40.219",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611595,1739199040228,-1905.74,0.00011495,2,"2025-02-10T14:50:40.228",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611597,1739199040236,-500.0,0.00011505,2,"2025-02-10T14:50:40.236",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611599,1739199040245,-587.57957696,0.00011505,2,"2025-02-10T14:50:40.245",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611601,1739199040255,-500.0,0.00011505,2,"2025-02-10T14:50:40.255",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611602,1739199040264,-500.0,0.00011506,2,"2025-02-10T14:50:40.264",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611605,1739199040274,-500.0,0.00011506,2,"2025-02-10T14:50:40.274",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611607,1739199040283,-500.0,0.00011506,2,"2025-02-10T14:50:40.283",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611609,1739199040292,-500.0,0.00011506,2,"2025-02-10T14:50:40.292",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611611,1739199040301,-500.0,0.00011506,2,"2025-02-10T14:50:40.301",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611613,1739199040310,-500.0,0.00011506,2,"2025-02-10T14:50:40.310",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611614,1739199040319,-500.0,0.00011506,2,"2025-02-10T14:50:40.319",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611617,1739199040329,-500.0,0.00011506,2,"2025-02-10T14:50:40.329",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611619,1739199040338,-500.0,0.00011506,2,"2025-02-10T14:50:40.338",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611620,1739199040347,-500.0,0.00011506,2,"2025-02-10T14:50:40.347",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611622,1739199040356,-500.0,0.00011506,2,"2025-02-10T14:50:40.356",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611624,1739199040365,-500.0,0.00011506,2,"2025-02-10T14:50:40.365",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611626,1739199040375,-500.0,0.00011506,2,"2025-02-10T14:50:40.375",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611629,1739199040384,-500.0,0.00011506,2,"2025-02-10T14:50:40.384",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611631,1739199040393,-500.0,0.00011506,2,"2025-02-10T14:50:40.393",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611633,1739199040402,-500.0,0.00011506,2,"2025-02-10T14:50:40.402",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611635,1739199040411,-500.0,0.00011506,2,"2025-02-10T14:50:40.411",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611636,1739199040420,-500.0,0.00011506,2,"2025-02-10T14:50:40.420",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611639,1739199040430,-500.0,0.00011506,2,"2025-02-10T14:50:40.430",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611641,1739199040441,-500.0,0.00011506,2,"2025-02-10T14:50:40.441",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611643,1739199040450,-500.0,0.00011506,2,"2025-02-10T14:50:40.450",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611644,1739199040459,-500.0,0.00011506,2,"2025-02-10T14:50:40.459",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611647,1739199040468,-500.0,0.00011506,2,"2025-02-10T14:50:40.468",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611648,1739199040477,-500.0,0.00011506,2,"2025-02-10T14:50:40.477",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611651,1739199040486,-500.0,0.00011506,2,"2025-02-10T14:50:40.486",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611653,1739199040496,-475.59537108,0.00011506,2,"2025-02-10T14:50:40.496",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611655,1739199040505,-500.0,0.00011506,2,"2025-02-10T14:50:40.505",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611657,1739199040516,-500.0,0.00011506,2,"2025-02-10T14:50:40.516",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611659,1739199040527,-500.0,0.00011506,2,"2025-02-10T14:50:40.527",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611661,1739199040536,-500.0,0.00011506,2,"2025-02-10T14:50:40.536",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611663,1739199040545,-500.0,0.00011506,2,"2025-02-10T14:50:40.545",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611665,1739199040555,-500.0,0.00011506,2,"2025-02-10T14:50:40.555",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611667,1739199040564,-500.0,0.00011506,2,"2025-02-10T14:50:40.564",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611669,1739199040573,-500.0,0.00011506,2,"2025-02-10T14:50:40.573",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611671,1739199040583,-500.0,0.00011506,2,"2025-02-10T14:50:40.583",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611673,1739199040593,-500.0,0.00011506,2,"2025-02-10T14:50:40.593",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611675,1739199040602,-500.0,0.00011506,2,"2025-02-10T14:50:40.602",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611677,1739199040611,-500.0,0.00011506,2,"2025-02-10T14:50:40.611",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611679,1739199040621,-500.0,0.00011506,2,"2025-02-10T14:50:40.621",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611681,1739199040631,-500.0,0.00011506,2,"2025-02-10T14:50:40.631",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611683,1739199040640,-500.0,0.00011506,2,"2025-02-10T14:50:40.640",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611685,1739199040649,-500.0,0.00011506,2,"2025-02-10T14:50:40.649",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611687,1739199040659,-500.0,0.00011506,2,"2025-02-10T14:50:40.659",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611688,1739199040668,-500.0,0.00011506,2,"2025-02-10T14:50:40.668",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611690,1739199040678,-500.0,0.00011506,2,"2025-02-10T14:50:40.678",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611693,1739199040689,-500.0,0.00011506,2,"2025-02-10T14:50:40.689",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611694,1739199040699,-500.0,0.00011506,2,"2025-02-10T14:50:40.699",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611697,1739199040708,-500.0,0.00011506,2,"2025-02-10T14:50:40.708",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611699,1739199040719,-500.0,0.00011506,2,"2025-02-10T14:50:40.719",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611701,1739199040730,-500.0,0.00011506,2,"2025-02-10T14:50:40.730",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611702,1739199040740,-500.0,0.00011506,2,"2025-02-10T14:50:40.740",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611704,1739199040749,-500.0,0.00011506,2,"2025-02-10T14:50:40.749",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611707,1739199040759,-500.0,0.00011506,2,"2025-02-10T14:50:40.759",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611709,1739199040770,-500.0,0.00011506,2,"2025-02-10T14:50:40.770",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611711,1739199040779,-500.0,0.00011506,2,"2025-02-10T14:50:40.779",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611712,1739199040789,-500.0,0.00011506,2,"2025-02-10T14:50:40.789",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611714,1739199040800,-500.0,0.00011506,2,"2025-02-10T14:50:40.800",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611716,1739199040809,-500.0,0.00011506,2,"2025-02-10T14:50:40.809",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611717,1739199040819,-500.0,0.00011506,2,"2025-02-10T14:50:40.819",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611719,1739199040828,-500.0,0.00011506,2,"2025-02-10T14:50:40.828",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611721,1739199040837,-500.0,0.00011506,2,"2025-02-10T14:50:40.837",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611723,1739199040847,-500.0,0.00011506,2,"2025-02-10T14:50:40.847",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611725,1739199040856,-500.0,0.00011506,2,"2025-02-10T14:50:40.856",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611727,1739199040865,-500.0,0.00011506,2,"2025-02-10T14:50:40.865",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611729,1739199040874,-500.0,0.00011506,2,"2025-02-10T14:50:40.874",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611731,1739199040883,-500.0,0.00011506,2,"2025-02-10T14:50:40.883",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611733,1739199040893,-500.0,0.00011506,2,"2025-02-10T14:50:40.893",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611735,1739199040902,-500.0,0.00011506,2,"2025-02-10T14:50:40.902",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611737,1739199040911,-167.66,0.00011579,2,"2025-02-10T14:50:40.911",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611739,1739199040920,-500.0,0.00011642,2,"2025-02-10T14:50:40.920",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611741,1739199040930,-501.86133191,0.00011642,2,"2025-02-10T14:50:40.930",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611743,1739199040939,-788.31,0.00011642,2,"2025-02-10T14:50:40.939",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611745,1739199040948,-662.43,0.00011642,2,"2025-02-10T14:50:40.948",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611747,1739199040958,-500.0,0.00011642,2,"2025-02-10T14:50:40.958",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611749,1739199040967,-500.0,0.00011643,2,"2025-02-10T14:50:40.967",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611751,1739199040976,-500.0,0.00011643,2,"2025-02-10T14:50:40.976",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611753,1739199040984,-500.0,0.00011643,2,"2025-02-10T14:50:40.984",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611755,1739199040994,-500.0,0.00011643,2,"2025-02-10T14:50:40.994",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611757,1739199041003,-500.0,0.00011643,2,"2025-02-10T14:50:41.003",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611759,1739199041012,-500.0,0.00011643,2,"2025-02-10T14:50:41.012",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611761,1739199041021,-500.0,0.00011643,2,"2025-02-10T14:50:41.021",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611763,1739199041030,-500.0,0.00011643,2,"2025-02-10T14:50:41.030",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611765,1739199041039,-500.0,0.00011643,2,"2025-02-10T14:50:41.039",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611767,1739199041048,-500.0,0.00011643,2,"2025-02-10T14:50:41.048",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611769,1739199041057,-500.0,0.00011643,2,"2025-02-10T14:50:41.057",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611771,1739199041066,-500.0,0.00011643,2,"2025-02-10T14:50:41.066",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611773,1739199041076,-500.0,0.00011643,2,"2025-02-10T14:50:41.076",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611775,1739199041085,-500.0,0.00011643,2,"2025-02-10T14:50:41.085",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611777,1739199041095,-500.0,0.00011643,2,"2025-02-10T14:50:41.095",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611779,1739199041104,-500.0,0.00011643,2,"2025-02-10T14:50:41.104",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611781,1739199041114,-500.0,0.00011643,2,"2025-02-10T14:50:41.114",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611783,1739199041124,-500.0,0.00011643,2,"2025-02-10T14:50:41.124",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611785,1739199041133,-500.0,0.00011643,2,"2025-02-10T14:50:41.133",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611787,1739199041144,-500.0,0.00011643,2,"2025-02-10T14:50:41.144",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611789,1739199041153,-500.0,0.00011643,2,"2025-02-10T14:50:41.153",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611791,1739199041163,-500.0,0.00011643,2,"2025-02-10T14:50:41.163",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611793,1739199041172,-500.0,0.00011643,2,"2025-02-10T14:50:41.172",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611795,1739199041183,-500.0,0.00011643,2,"2025-02-10T14:50:41.183",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611797,1739199041192,-500.0,0.00011643,2,"2025-02-10T14:50:41.192",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611799,1739199041202,-500.0,0.00011643,2,"2025-02-10T14:50:41.202",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611801,1739199041212,-500.0,0.00011643,2,"2025-02-10T14:50:41.212",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611803,1739199041222,-500.0,0.00011643,2,"2025-02-10T14:50:41.222",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611805,1739199041232,-500.0,0.00011643,2,"2025-02-10T14:50:41.232",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611807,1739199041242,-500.0,0.00011643,2,"2025-02-10T14:50:41.242",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611809,1739199041252,-500.0,0.00011643,2,"2025-02-10T14:50:41.252",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611810,1739199041261,-312.03529782,0.00011643,2,"2025-02-10T14:50:41.261",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611811,1739199041271,-500.0,0.00011643,2,"2025-02-10T14:50:41.271",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611812,1739199041280,-500.0,0.00011643,2,"2025-02-10T14:50:41.280",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611813,1739199041289,-500.0,0.00011643,2,"2025-02-10T14:50:41.289",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611814,1739199041299,-500.0,0.00011643,2,"2025-02-10T14:50:41.299",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611815,1739199041308,-500.0,0.00011643,2,"2025-02-10T14:50:41.308",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611816,1739199041317,-500.0,0.00011643,2,"2025-02-10T14:50:41.317",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611817,1739199041327,-500.0,0.00011643,2,"2025-02-10T14:50:41.327",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611818,1739199041336,-500.0,0.00011643,2,"2025-02-10T14:50:41.336",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611819,1739199041345,-500.0,0.00011643,2,"2025-02-10T14:50:41.345",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611820,1739199041354,-500.0,0.00011643,2,"2025-02-10T14:50:41.354",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611822,1739199041363,-500.0,0.00011643,2,"2025-02-10T14:50:41.363",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611824,1739199041372,-500.0,0.00011643,2,"2025-02-10T14:50:41.372",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611826,1739199041382,-500.0,0.00011643,2,"2025-02-10T14:50:41.382",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611828,1739199041392,-500.0,0.00011643,2,"2025-02-10T14:50:41.392",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611830,1739199041401,-500.0,0.00011643,2,"2025-02-10T14:50:41.401",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611832,1739199041411,-500.0,0.00011643,2,"2025-02-10T14:50:41.411",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611834,1739199041420,-500.0,0.00011643,2,"2025-02-10T14:50:41.420",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611836,1739199041430,-500.0,0.00011643,2,"2025-02-10T14:50:41.430",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611838,1739199041441,-555.47,0.00011643,2,"2025-02-10T14:50:41.441",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611840,1739199041451,-500.0,0.00011643,2,"2025-02-10T14:50:41.451",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611842,1739199041461,-500.0,0.00011643,2,"2025-02-10T14:50:41.461",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611844,1739199041471,-443.31939074,0.00011643,2,"2025-02-10T14:50:41.471",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611846,1739199041480,-500.0,0.00011643,2,"2025-02-10T14:50:41.480",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611848,1739199041490,-500.0,0.00011643,2,"2025-02-10T14:50:41.490",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611850,1739199041499,-500.0,0.00011643,2,"2025-02-10T14:50:41.499",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611852,1739199041509,-500.0,0.00011643,2,"2025-02-10T14:50:41.509",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611854,1739199041518,-500.0,0.00011643,2,"2025-02-10T14:50:41.518",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611856,1739199041529,-500.0,0.00011643,2,"2025-02-10T14:50:41.529",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611858,1739199041539,-500.0,0.00011643,2,"2025-02-10T14:50:41.539",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611860,1739199041549,-500.0,0.00011643,2,"2025-02-10T14:50:41.549",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611862,1739199041558,-500.0,0.00011643,2,"2025-02-10T14:50:41.558",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611864,1739199041568,-500.0,0.00011643,2,"2025-02-10T14:50:41.568",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611866,1739199041578,-500.0,0.00011643,2,"2025-02-10T14:50:41.578",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611868,1739199041587,-500.0,0.00011643,2,"2025-02-10T14:50:41.587",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611870,1739199041597,-500.0,0.00011779,2,"2025-02-10T14:50:41.597",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611872,1739199041607,-788.31,0.00011779,2,"2025-02-10T14:50:41.607",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611874,1739199041617,-662.43,0.00011779,2,"2025-02-10T14:50:41.617",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611876,1739199041627,-392.23888823,0.00011779,2,"2025-02-10T14:50:41.627",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611878,1739199041637,-500.0,0.0001178,2,"2025-02-10T14:50:41.637",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611880,1739199041647,-500.0,0.0001178,2,"2025-02-10T14:50:41.647",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611882,1739199041656,-500.0,0.0001178,2,"2025-02-10T14:50:41.656",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611884,1739199041666,-500.0,0.0001178,2,"2025-02-10T14:50:41.666",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611886,1739199041676,-500.0,0.0001178,2,"2025-02-10T14:50:41.676",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611888,1739199041688,-500.0,0.0001178,2,"2025-02-10T14:50:41.688",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611890,1739199041697,-500.0,0.0001178,2,"2025-02-10T14:50:41.697",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611892,1739199041707,-500.0,0.0001178,2,"2025-02-10T14:50:41.707",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611894,1739199041720,-500.0,0.0001178,2,"2025-02-10T14:50:41.720",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611896,1739199041731,-500.0,0.0001178,2,"2025-02-10T14:50:41.731",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611898,1739199041740,-500.0,0.0001178,2,"2025-02-10T14:50:41.740",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611900,1739199041750,-500.0,0.0001178,2,"2025-02-10T14:50:41.750",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611902,1739199041761,-500.0,0.0001178,2,"2025-02-10T14:50:41.761",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611904,1739199041770,-500.0,0.0001178,2,"2025-02-10T14:50:41.770",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611906,1739199041780,-500.0,0.0001178,2,"2025-02-10T14:50:41.780",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611907,1739199041789,-500.0,0.0001178,2,"2025-02-10T14:50:41.789",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611909,1739199041801,-500.0,0.0001178,2,"2025-02-10T14:50:41.801",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611911,1739199041810,-500.0,0.0001178,2,"2025-02-10T14:50:41.810",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611912,1739199041819,-500.0,0.0001178,2,"2025-02-10T14:50:41.819",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611914,1739199041828,-500.0,0.0001178,2,"2025-02-10T14:50:41.828",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611916,1739199041838,-500.0,0.0001178,2,"2025-02-10T14:50:41.838",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611918,1739199041847,-500.0,0.0001178,2,"2025-02-10T14:50:41.847",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611920,1739199041856,-204.19284094,0.0001178,2,"2025-02-10T14:50:41.856",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611922,1739199041866,-500.0,0.0001178,2,"2025-02-10T14:50:41.866",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611924,1739199041875,-500.0,0.0001178,2,"2025-02-10T14:50:41.875",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611926,1739199041884,-500.0,0.0001178,2,"2025-02-10T14:50:41.884",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611928,1739199041893,-500.0,0.0001178,2,"2025-02-10T14:50:41.893",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611930,1739199041903,-500.0,0.0001178,2,"2025-02-10T14:50:41.903",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611932,1739199041912,-500.0,0.0001178,2,"2025-02-10T14:50:41.912",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611934,1739199041921,-500.0,0.0001178,2,"2025-02-10T14:50:41.921",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611936,1739199041931,-500.0,0.0001178,2,"2025-02-10T14:50:41.931",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611938,1739199041940,-500.0,0.0001178,2,"2025-02-10T14:50:41.940",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611940,1739199041950,-500.0,0.0001178,2,"2025-02-10T14:50:41.950",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611941,1739199041959,-500.0,0.0001178,2,"2025-02-10T14:50:41.959",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611943,1739199041968,-500.0,0.0001178,2,"2025-02-10T14:50:41.968",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611945,1739199041977,-196.11428671,0.0001178,2,"2025-02-10T14:50:41.977",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611947,1739199041987,-500.0,0.0001178,2,"2025-02-10T14:50:41.987",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611949,1739199041995,-500.0,0.0001178,2,"2025-02-10T14:50:41.995",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611951,1739199042004,-500.0,0.0001178,2,"2025-02-10T14:50:42.004",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611953,1739199042014,-500.0,0.0001178,2,"2025-02-10T14:50:42.014",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611955,1739199042023,-500.0,0.0001178,2,"2025-02-10T14:50:42.023",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611957,1739199042032,-252.46,0.0001178,2,"2025-02-10T14:50:42.032",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611959,1739199042041,-500.0,0.0001178,2,"2025-02-10T14:50:42.041",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611961,1739199042050,-500.0,0.0001178,2,"2025-02-10T14:50:42.050",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611963,1739199042058,-500.0,0.0001178,2,"2025-02-10T14:50:42.058",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611965,1739199042068,-377.31,0.0001178,2,"2025-02-10T14:50:42.068",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611967,1739199042077,-500.0,0.0001178,2,"2025-02-10T14:50:42.077",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611969,1739199042085,-500.0,0.0001178,2,"2025-02-10T14:50:42.085",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611970,1739199042094,-500.0,0.0001178,2,"2025-02-10T14:50:42.094",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611972,1739199042101,-500.0,0.0001178,2,"2025-02-10T14:50:42.101",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611974,1739199042110,-500.0,0.0001178,2,"2025-02-10T14:50:42.110",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611976,1739199042119,-500.0,0.0001178,2,"2025-02-10T14:50:42.119",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611978,1739199042128,-500.0,0.0001178,2,"2025-02-10T14:50:42.128",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611980,1739199042138,-500.0,0.0001178,2,"2025-02-10T14:50:42.138",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611982,1739199042149,-500.0,0.00011916,2,"2025-02-10T14:50:42.149",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611984,1739199042158,-788.31,0.00011916,2,"2025-02-10T14:50:42.158",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611986,1739199042167,-662.43,0.00011916,2,"2025-02-10T14:50:42.167",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611988,1739199042176,-500.0,0.00011917,2,"2025-02-10T14:50:42.176",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611989,1739199042187,-500.0,0.00011917,2,"2025-02-10T14:50:42.187",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611991,1739199042196,-500.0,0.00011917,2,"2025-02-10T14:50:42.196",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611993,1739199042205,-500.0,0.00011917,2,"2025-02-10T14:50:42.205",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611995,1739199042215,-500.0,0.00011917,2,"2025-02-10T14:50:42.215",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611997,1739199042224,-500.0,0.00011917,2,"2025-02-10T14:50:42.224",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352611999,1739199042233,-500.0,0.00011917,2,"2025-02-10T14:50:42.233",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612001,1739199042243,-500.0,0.00011917,2,"2025-02-10T14:50:42.243",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612003,1739199042253,-500.0,0.00011917,2,"2025-02-10T14:50:42.253",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612005,1739199042262,-644.75,0.00011917,2,"2025-02-10T14:50:42.262",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612007,1739199042271,-500.0,0.00011917,2,"2025-02-10T14:50:42.271",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612009,1739199042281,-500.0,0.00011917,2,"2025-02-10T14:50:42.281",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612011,1739199042290,-500.0,0.00011917,2,"2025-02-10T14:50:42.290",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612013,1739199042299,-500.0,0.00011917,2,"2025-02-10T14:50:42.299",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612015,1739199042308,-500.0,0.00011917,2,"2025-02-10T14:50:42.308",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612017,1739199042318,-500.0,0.00011917,2,"2025-02-10T14:50:42.318",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612019,1739199042327,-500.0,0.00011917,2,"2025-02-10T14:50:42.327",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612021,1739199042337,-500.0,0.00011917,2,"2025-02-10T14:50:42.337",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612023,1739199042346,-500.0,0.00011917,2,"2025-02-10T14:50:42.346",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612025,1739199042355,-500.0,0.00011917,2,"2025-02-10T14:50:42.355",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612027,1739199042364,-500.0,0.00011917,2,"2025-02-10T14:50:42.364",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612029,1739199042374,-500.0,0.00011917,2,"2025-02-10T14:50:42.374",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612031,1739199042382,-500.0,0.00011917,2,"2025-02-10T14:50:42.382",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612032,1739199042391,-500.0,0.00011917,2,"2025-02-10T14:50:42.391",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612034,1739199042402,-500.0,0.00011917,2,"2025-02-10T14:50:42.402",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612036,1739199042412,-500.0,0.00011917,2,"2025-02-10T14:50:42.412",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612039,1739199042421,-500.0,0.00011917,2,"2025-02-10T14:50:42.421",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612040,1739199042431,-500.0,0.00011917,2,"2025-02-10T14:50:42.431",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612042,1739199042442,-500.0,0.00011917,2,"2025-02-10T14:50:42.442",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612044,1739199042451,-500.0,0.00011917,2,"2025-02-10T14:50:42.451",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612046,1739199042460,-500.0,0.00011917,2,"2025-02-10T14:50:42.460",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612048,1739199042470,-500.0,0.00011917,2,"2025-02-10T14:50:42.470",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612050,1739199042480,-500.0,0.00011917,2,"2025-02-10T14:50:42.480",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612052,1739199042490,-500.0,0.00011917,2,"2025-02-10T14:50:42.490",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612054,1739199042499,-338.52,0.00011917,2,"2025-02-10T14:50:42.499",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612069,1739199042630,-364.22,0.00011917,2,"2025-02-10T14:50:42.630",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612071,1739199042641,-500.0,0.00011917,2,"2025-02-10T14:50:42.641",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612073,1739199042650,-500.0,0.00011917,2,"2025-02-10T14:50:42.650",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612075,1739199042660,-5000.12345678,0.00012,4,"2025-02-10T14:50:42.660",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612077,1739199042670,-1586.2058522,0.00012,3,"2025-02-10T14:50:42.670",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612079,1739199042679,-500.0,0.00012053,2,"2025-02-10T14:50:42.679",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612081,1739199042694,-788.31,0.00012053,2,"2025-02-10T14:50:42.694",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612083,1739199042704,-662.43,0.00012053,2,"2025-02-10T14:50:42.704",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612086,1739199042720,-500.0,0.00012054,2,"2025-02-10T14:50:42.720",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612088,1739199042730,-500.0,0.00012054,2,"2025-02-10T14:50:42.730",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612090,1739199042740,-500.0,0.00012054,2,"2025-02-10T14:50:42.740",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612091,1739199042750,-500.0,0.00012054,2,"2025-02-10T14:50:42.750",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612093,1739199042760,-500.0,0.00012054,2,"2025-02-10T14:50:42.760",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612095,1739199042770,-500.0,0.00012054,2,"2025-02-10T14:50:42.770",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612097,1739199042780,-389.03464965,0.00012054,2,"2025-02-10T14:50:42.780",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612099,1739199042790,-500.0,0.00012054,2,"2025-02-10T14:50:42.790",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612101,1739199042801,-500.0,0.00012054,2,"2025-02-10T14:50:42.801",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612103,1739199042810,-500.0,0.00012054,2,"2025-02-10T14:50:42.810",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612105,1739199042820,-500.0,0.00012054,2,"2025-02-10T14:50:42.820",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612107,1739199042830,-500.0,0.00012054,2,"2025-02-10T14:50:42.830",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612109,1739199042839,-500.0,0.00012054,2,"2025-02-10T14:50:42.839",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612111,1739199042849,-500.0,0.00012054,2,"2025-02-10T14:50:42.849",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612113,1739199042858,-513.07989621,0.00012054,2,"2025-02-10T14:50:42.858",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612115,1739199042867,-500.0,0.00012054,2,"2025-02-10T14:50:42.867",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612117,1739199042876,-500.0,0.00012054,2,"2025-02-10T14:50:42.876",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612119,1739199042885,-500.0,0.00012054,2,"2025-02-10T14:50:42.885",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612121,1739199042895,-500.0,0.00012054,2,"2025-02-10T14:50:42.895",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612123,1739199042903,-500.0,0.00012054,2,"2025-02-10T14:50:42.903",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612125,1739199042913,-500.0,0.00012054,2,"2025-02-10T14:50:42.913",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612127,1739199042922,-500.0,0.00012054,2,"2025-02-10T14:50:42.922",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612129,1739199042934,-500.0,0.00012054,2,"2025-02-10T14:50:42.934",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612131,1739199042943,-500.0,0.00012054,2,"2025-02-10T14:50:42.943",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612133,1739199042953,-500.0,0.00012054,2,"2025-02-10T14:50:42.953",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612135,1739199042962,-500.0,0.00012054,2,"2025-02-10T14:50:42.962",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612137,1739199042972,-500.0,0.00012054,2,"2025-02-10T14:50:42.972",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612139,1739199042981,-500.0,0.00012054,2,"2025-02-10T14:50:42.981",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612141,1739199042990,-231.77,0.00012054,2,"2025-02-10T14:50:42.990",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612143,1739199042999,-500.0,0.00012054,2,"2025-02-10T14:50:42.999",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612145,1739199043009,-553.6204773,0.0001215,2,"2025-02-10T14:50:43.009",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612147,1739199043018,-500.0,0.0001219,2,"2025-02-10T14:50:43.018",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612149,1739199043028,-788.31,0.0001219,2,"2025-02-10T14:50:43.028",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612153,1739199043038,-662.43,0.0001219,2,"2025-02-10T14:50:43.038",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612154,1739199043047,-500.0,0.00012191,2,"2025-02-10T14:50:43.047",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612156,1739199043056,-500.0,0.00012191,2,"2025-02-10T14:50:43.056",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612158,1739199043066,-500.0,0.00012191,2,"2025-02-10T14:50:43.066",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612160,1739199043075,-241.35279551,0.00012191,2,"2025-02-10T14:50:43.075",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612162,1739199043084,-500.0,0.00012191,2,"2025-02-10T14:50:43.084",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612164,1739199043094,-292.34,0.00012191,2,"2025-02-10T14:50:43.094",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612166,1739199043103,-500.0,0.00012191,2,"2025-02-10T14:50:43.103",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612168,1739199043112,-500.0,0.00012191,2,"2025-02-10T14:50:43.112",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612170,1739199043122,-500.0,0.00012191,2,"2025-02-10T14:50:43.122",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612172,1739199043132,-500.0,0.00012191,2,"2025-02-10T14:50:43.132",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612174,1739199043141,-426.62,0.00012191,2,"2025-02-10T14:50:43.141",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612176,1739199043151,-267.44,0.00012191,2,"2025-02-10T14:50:43.151",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612178,1739199043161,-500.0,0.00012191,2,"2025-02-10T14:50:43.161",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612180,1739199043172,-500.0,0.00012191,2,"2025-02-10T14:50:43.172",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612182,1739199043182,-284.37,0.00012191,2,"2025-02-10T14:50:43.182",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612184,1739199043192,-589.52,0.00012191,2,"2025-02-10T14:50:43.192",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612187,1739199043202,-593.60713067,0.00012191,2,"2025-02-10T14:50:43.202",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612189,1739199043211,-500.0,0.00012191,2,"2025-02-10T14:50:43.211",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612191,1739199043221,-500.0,0.00012191,2,"2025-02-10T14:50:43.221",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612193,1739199043230,-512.36473426,0.00012191,2,"2025-02-10T14:50:43.230",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612195,1739199043239,-500.0,0.00012191,2,"2025-02-10T14:50:43.239",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612197,1739199043248,-500.0,0.00012191,2,"2025-02-10T14:50:43.248",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612199,1739199043258,-500.0,0.00012191,2,"2025-02-10T14:50:43.258",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612201,1739199043270,-553.287102,0.00012191,2,"2025-02-10T14:50:43.270",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612203,1739199043280,-500.0,0.00012191,2,"2025-02-10T14:50:43.280",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612205,1739199043289,-500.0,0.00012191,2,"2025-02-10T14:50:43.289",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612207,1739199043298,-3316.78840602,0.00012214,2,"2025-02-10T14:50:43.298",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612209,1739199043307,-194.43770355,0.00012296,2,"2025-02-10T14:50:43.307",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612211,1739199043316,-580.38755634,0.00012296,2,"2025-02-10T14:50:43.316",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612213,1739199043326,-183.01984786,0.00012296,2,"2025-02-10T14:50:43.326",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612215,1739199043335,-150.57633488,0.00012298,2,"2025-02-10T14:50:43.335",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612217,1739199043344,-257.53577669,0.00012298,2,"2025-02-10T14:50:43.344",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612219,1739199043353,-1413.112,0.00012298,2,"2025-02-10T14:50:43.353",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612221,1739199043363,-159.793,0.00012298,2,"2025-02-10T14:50:43.363",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612223,1739199043372,-500.0,0.00012299,2,"2025-02-10T14:50:43.372",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612225,1739199043382,-2000.0,0.00012299,2,"2025-02-10T14:50:43.382",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612227,1739199043391,-500.0,0.00012299,2,"2025-02-10T14:50:43.391",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612229,1739199043400,-200.0,0.00012299,2,"2025-02-10T14:50:43.400",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612231,1739199043410,-454.36804101,0.00012309,2,"2025-02-10T14:50:43.410",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612233,1739199043419,-667.03,0.00012327,2,"2025-02-10T14:50:43.419",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612235,1739199043428,-500.0,0.00012327,2,"2025-02-10T14:50:43.428",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612237,1739199043439,-603.83,0.00012327,2,"2025-02-10T14:50:43.439",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612239,1739199043448,-1469.84,0.00012327,2,"2025-02-10T14:50:43.448",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612241,1739199043457,-500.0,0.00012327,2,"2025-02-10T14:50:43.457",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612243,1739199043466,-1119.13,0.00012327,2,"2025-02-10T14:50:43.466",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612245,1739199043476,-937.14,0.00012327,2,"2025-02-10T14:50:43.476",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612247,1739199043485,-500.0,0.00012327,2,"2025-02-10T14:50:43.485",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612249,1739199043494,-828.51,0.00012327,2,"2025-02-10T14:50:43.494",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612251,1739199043503,-921.29,0.00012327,2,"2025-02-10T14:50:43.503",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612252,1739199043512,-1936.32,0.00012327,2,"2025-02-10T14:50:43.512",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612255,1739199043522,-500.0,0.00012327,2,"2025-02-10T14:50:43.522",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612257,1739199043531,-1154.38,0.00012327,2,"2025-02-10T14:50:43.531",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612258,1739199043540,-501.64035627,0.00012327,2,"2025-02-10T14:50:43.540",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612260,1739199043549,-1774.02,0.00012327,2,"2025-02-10T14:50:43.549",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612262,1739199043558,-579.88,0.00012327,2,"2025-02-10T14:50:43.558",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612264,1739199043567,-500.0,0.00012327,2,"2025-02-10T14:50:43.567",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612266,1739199043577,-500.0,0.00012327,2,"2025-02-10T14:50:43.577",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612268,1739199043587,-664.62,0.00012327,2,"2025-02-10T14:50:43.587",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612270,1739199043596,-500.0,0.00012327,2,"2025-02-10T14:50:43.596",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612272,1739199043605,-1477.79,0.00012327,2,"2025-02-10T14:50:43.605",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612274,1739199043614,-500.0,0.00012327,2,"2025-02-10T14:50:43.614",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612276,1739199043623,-1636.54,0.00012327,2,"2025-02-10T14:50:43.623",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612278,1739199043633,-616.61,0.00012327,2,"2025-02-10T14:50:43.633",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612280,1739199043643,-500.0,0.00012327,2,"2025-02-10T14:50:43.643",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612283,1739199043652,-500.0,0.00012327,2,"2025-02-10T14:50:43.652",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612284,1739199043662,-788.31,0.00012327,2,"2025-02-10T14:50:43.662",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612286,1739199043671,-500.0,0.00012327,2,"2025-02-10T14:50:43.671",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612288,1739199043681,-713.46,0.00012327,2,"2025-02-10T14:50:43.681",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612290,1739199043692,-156.043567,0.00012327,2,"2025-02-10T14:50:43.692",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612292,1739199043701,-662.43,0.00012327,2,"2025-02-10T14:50:43.701",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612295,1739199043711,-1593.65,0.00012327,2,"2025-02-10T14:50:43.711",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612299,1739199043724,-2375.64,0.00012327,2,"2025-02-10T14:50:43.724",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612302,1739199043734,-500.0,0.00012328,2,"2025-02-10T14:50:43.734",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612305,1739199043744,-500.0,0.00012328,2,"2025-02-10T14:50:43.744",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612307,1739199043754,-500.0,0.00012328,2,"2025-02-10T14:50:43.754",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612309,1739199043764,-500.0,0.00012328,2,"2025-02-10T14:50:43.764",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612311,1739199043775,-161.48,0.00012328,2,"2025-02-10T14:50:43.775",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612314,1739199043785,-500.0,0.00012328,2,"2025-02-10T14:50:43.785",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612317,1739199043794,-500.0,0.00012328,2,"2025-02-10T14:50:43.794",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612320,1739199043805,-500.0,0.00012328,2,"2025-02-10T14:50:43.805",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612322,1739199043816,-500.0,0.00012328,2,"2025-02-10T14:50:43.816",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612324,1739199043825,-500.0,0.00012328,2,"2025-02-10T14:50:43.825",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612326,1739199043835,-500.0,0.00012328,2,"2025-02-10T14:50:43.835",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612328,1739199043844,-500.0,0.00012328,2,"2025-02-10T14:50:43.844",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612330,1739199043854,-500.0,0.00012328,2,"2025-02-10T14:50:43.854",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612331,1739199043863,-500.0,0.00012328,2,"2025-02-10T14:50:43.863",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612332,1739199043872,-500.0,0.00012328,2,"2025-02-10T14:50:43.872",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612333,1739199043882,-500.0,0.00012328,2,"2025-02-10T14:50:43.882",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612334,1739199043891,-371.40239478,0.00012328,2,"2025-02-10T14:50:43.891",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612335,1739199043901,-500.0,0.00012373,2,"2025-02-10T14:50:43.901",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612336,1739199043911,-3093.9591393,0.00012387,2,"2025-02-10T14:50:43.911",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612337,1739199043920,-1203.0215206,0.00012387,2,"2025-02-10T14:50:43.920",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612338,1739199043930,-300.0,0.00012395,2,"2025-02-10T14:50:43.930",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612339,1739199043943,-57776.70319633,0.00012395,3,"2025-02-10T14:50:43.943",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612411,1739199044631,-27884.18988398,0.00012395,3,"2025-02-10T14:50:44.631",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612413,1739199044643,-4217.54015466,0.00012395,3,"2025-02-10T14:50:44.643",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612415,1739199044654,-1891.83830736,0.00012395,3,"2025-02-10T14:50:44.654",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612417,1739199044665,-1740.0911033,0.00012395,3,"2025-02-10T14:50:44.665",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612419,1739199044676,-1199.30233872,0.00012395,3,"2025-02-10T14:50:44.676",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612421,1739199044690,-1707611.50628402,0.00012395,3,"2025-02-10T14:50:44.690",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612424,1739199044701,-580.02354898,0.00012395,3,"2025-02-10T14:50:44.701",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612433,1739199044783,-2821.7,0.00012395,3,"2025-02-10T14:50:44.783",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612440,1739199044847,-942.46523803,0.00012395,3,"2025-02-10T14:50:44.847",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612442,1739199044859,-438.68061457,0.00012395,3,"2025-02-10T14:50:44.859",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612489,1739199045303,-10687.06856837,0.00012395,3,"2025-02-10T14:50:45.303",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612492,1739199045321,-2899.29837445,0.00012395,3,"2025-02-10T14:50:45.321",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612585,1739199046266,-70442.08611544,0.00012395,3,"2025-02-10T14:50:46.266",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612586,1739199046278,-398.73815824,0.00012395,3,"2025-02-10T14:50:46.278",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612587,1739199046289,-3605.50391006,0.00012395,3,"2025-02-10T14:50:46.289",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612592,1739199046326,-409.98948251,0.00012395,3,"2025-02-10T14:50:46.326",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612594,1739199046337,-975.629,0.00012395,3,"2025-02-10T14:50:46.337",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612597,1739199046352,-2168.92584153,0.00012395,3,"2025-02-10T14:50:46.352",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612599,1739199046363,-48674.67297609,0.00012395,3,"2025-02-10T14:50:46.363",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612612,1739199046471,-1298.01965037,0.00012395,3,"2025-02-10T14:50:46.471",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612620,1739199046538,-1303.28788639,0.00012395,3,"2025-02-10T14:50:46.538",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612622,1739199046549,-425.79007528,0.00012395,3,"2025-02-10T14:50:46.549",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612818,1739199122286,500.0,0.00012396,30,"2025-02-10T14:52:02.286",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612819,1739199236257,10596.16234788,0.0002,120,"2025-02-10T14:53:56.257",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612820,1739199271102,1000.0,0.0001774,70,"2025-02-10T14:54:31.102",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612821,1739199312921,11000.0,0.0002,120,"2025-02-10T14:55:12.921",0.00020805000000000002,21.27,0.943708417601527,1830964074.7663865]
[352612861,1739200046024,1369.309071,8.8e-05,2,"2025-02-10T15:07:26.024",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612865,1739200232543,-1013.63465895,8.799e-05,2,"2025-02-10T15:10:32.543",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612866,1739200232553,-8327.43978174,8.8e-05,2,"2025-02-10T15:10:32.553",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612867,1739200232587,-1582.22003,8.8e-05,2,"2025-02-10T15:10:32.587",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612868,1739200232598,-1384.04999998,8.8e-05,2,"2025-02-10T15:10:32.598",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612869,1739200232836,-576.47308612,8.8e-05,2,"2025-02-10T15:10:32.836",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612870,1739200232848,-3156.59999991,8.8e-05,2,"2025-02-10T15:10:32.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612871,1739200232898,-11057.43653411,8.8e-05,2,"2025-02-10T15:10:32.898",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352612872,1739200232909,-1396.50221221,8.8e-05,2,"2025-02-10T15:10:32.909",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613088,1739200238329,-58580.85171233,8.8e-05,2,"2025-02-10T15:10:38.329",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613089,1739200238340,-941.53953476,8.8e-05,2,"2025-02-10T15:10:38.340",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613090,1739200238351,-781.91920121,8.8e-05,2,"2025-02-10T15:10:38.351",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613091,1739200238362,-11892.72271579,8.8e-05,2,"2025-02-10T15:10:38.362",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613092,1739200238373,-1330.55565,8.8e-05,2,"2025-02-10T15:10:38.373",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613093,1739200238444,-106630.52473425,8.8e-05,2,"2025-02-10T15:10:38.444",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613094,1739200238454,-150.0,8.835e-05,2,"2025-02-10T15:10:38.454",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613095,1739200238463,-575.84589645,8.835e-05,2,"2025-02-10T15:10:38.463",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613096,1739200238472,-3570.966671,8.835e-05,2,"2025-02-10T15:10:38.472",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613097,1739200238481,-1864.13634178,8.835e-05,2,"2025-02-10T15:10:38.481",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613098,1739200238490,-12963.4861,8.836e-05,2,"2025-02-10T15:10:38.490",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613099,1739200238499,-1540.6557,8.836e-05,2,"2025-02-10T15:10:38.499",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613100,1739200238508,-12905.2145,8.836e-05,2,"2025-02-10T15:10:38.508",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613101,1739200238518,-2133.776,8.836e-05,2,"2025-02-10T15:10:38.518",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613102,1739200238527,-500.0,8.851e-05,2,"2025-02-10T15:10:38.527",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613103,1739200238536,-345.256,8.973e-05,2,"2025-02-10T15:10:38.536",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613104,1739200238545,-255.0,9.718e-05,2,"2025-02-10T15:10:38.545",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613105,1739200238555,-158.4,0.00010137,2,"2025-02-10T15:10:38.555",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613106,1739200238564,-164.37,0.00010582,2,"2025-02-10T15:10:38.564",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613107,1739200238573,-250.0,0.00010896,2,"2025-02-10T15:10:38.573",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613109,1739200238582,-688.12,0.00010958,2,"2025-02-10T15:10:38.582",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613111,1739200238591,-500.0,0.00010958,2,"2025-02-10T15:10:38.591",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613113,1739200238600,-619.64,0.00010958,2,"2025-02-10T15:10:38.600",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613115,1739200238610,-1381.91,0.00010958,2,"2025-02-10T15:10:38.610",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613117,1739200238619,-500.0,0.00010958,2,"2025-02-10T15:10:38.619",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613119,1739200238628,-1108.68,0.00010958,2,"2025-02-10T15:10:38.628",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613121,1739200238637,-1152.05,0.00010958,2,"2025-02-10T15:10:38.637",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613123,1739200238646,-960.9,0.00010958,2,"2025-02-10T15:10:38.646",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613124,1739200238655,-500.0,0.00010958,2,"2025-02-10T15:10:38.655",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613125,1739200238664,-950.04,0.00010958,2,"2025-02-10T15:10:38.664",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613126,1739200238673,-845.94,0.00010958,2,"2025-02-10T15:10:38.673",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613127,1739200238684,-500.0,0.00010958,2,"2025-02-10T15:10:38.684",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613130,1739200238703,-1962.87,0.00010958,2,"2025-02-10T15:10:38.703",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613132,1739200238713,-1183.06,0.00010958,2,"2025-02-10T15:10:38.713",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613134,1739200238723,-1801.81,0.00010958,2,"2025-02-10T15:10:38.723",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613136,1739200238732,-500.0,0.00010958,2,"2025-02-10T15:10:38.732",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613138,1739200238742,-625.99,0.00010958,2,"2025-02-10T15:10:38.742",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613140,1739200238751,-500.0,0.00010958,2,"2025-02-10T15:10:38.751",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613142,1739200238760,-516.61,0.00010958,2,"2025-02-10T15:10:38.760",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613144,1739200238770,-681.43,0.00010958,2,"2025-02-10T15:10:38.770",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613146,1739200238779,-500.22409697,0.00010958,2,"2025-02-10T15:10:38.779",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613148,1739200238790,-500.0,0.00010958,2,"2025-02-10T15:10:38.790",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613150,1739200238799,-1559.41,0.00010958,2,"2025-02-10T15:10:38.799",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613152,1739200238809,-500.0,0.00010958,2,"2025-02-10T15:10:38.809",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613154,1739200238818,-500.0,0.00010958,2,"2025-02-10T15:10:38.818",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613156,1739200238828,-591.24,0.00010958,2,"2025-02-10T15:10:38.828",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613158,1739200238837,-631.38,0.00010958,2,"2025-02-10T15:10:38.837",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613159,1739200238848,-1646.43,0.00010958,2,"2025-02-10T15:10:38.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613160,1739200238857,-500.0,0.00010958,2,"2025-02-10T15:10:38.857",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613161,1739200238866,-500.0,0.00010958,2,"2025-02-10T15:10:38.866",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613162,1739200238875,-500.0,0.00010958,2,"2025-02-10T15:10:38.875",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613163,1739200238885,-1000.0,0.00011,2,"2025-02-10T15:10:38.885",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613164,1739200238895,-938.82,0.00011062,2,"2025-02-10T15:10:38.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613165,1739200238904,-688.12,0.00011095,2,"2025-02-10T15:10:38.904",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613166,1739200238913,-500.0,0.00011095,2,"2025-02-10T15:10:38.913",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613167,1739200238922,-619.64,0.00011095,2,"2025-02-10T15:10:38.922",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613168,1739200238931,-1381.91,0.00011095,2,"2025-02-10T15:10:38.931",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613169,1739200238940,-500.0,0.00011095,2,"2025-02-10T15:10:38.940",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613171,1739200238950,-1108.68,0.00011095,2,"2025-02-10T15:10:38.950",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613173,1739200238961,-1152.05,0.00011095,2,"2025-02-10T15:10:38.961",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613175,1739200238970,-960.9,0.00011095,2,"2025-02-10T15:10:38.970",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613177,1739200238979,-500.0,0.00011095,2,"2025-02-10T15:10:38.979",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613179,1739200238989,-950.04,0.00011095,2,"2025-02-10T15:10:38.989",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613181,1739200238998,-845.94,0.00011095,2,"2025-02-10T15:10:38.998",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613183,1739200239008,-500.0,0.00011095,2,"2025-02-10T15:10:39.008",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613185,1739200239017,-1962.87,0.00011095,2,"2025-02-10T15:10:39.017",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613187,1739200239026,-1183.06,0.00011095,2,"2025-02-10T15:10:39.026",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613189,1739200239036,-1801.81,0.00011095,2,"2025-02-10T15:10:39.036",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613191,1739200239049,-625.99,0.00011095,2,"2025-02-10T15:10:39.049",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613193,1739200239060,-500.0,0.00011095,2,"2025-02-10T15:10:39.060",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613195,1739200239070,-516.61,0.00011095,2,"2025-02-10T15:10:39.070",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613197,1739200239079,-681.43,0.00011095,2,"2025-02-10T15:10:39.079",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613199,1739200239089,-500.0,0.00011095,2,"2025-02-10T15:10:39.089",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613201,1739200239099,-1559.41,0.00011095,2,"2025-02-10T15:10:39.099",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613203,1739200239109,-500.0,0.00011095,2,"2025-02-10T15:10:39.109",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613205,1739200239119,-500.0,0.00011095,2,"2025-02-10T15:10:39.119",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613207,1739200239129,-591.24,0.00011095,2,"2025-02-10T15:10:39.129",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613209,1739200239141,-631.38,0.00011095,2,"2025-02-10T15:10:39.141",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613211,1739200239150,-1646.43,0.00011095,2,"2025-02-10T15:10:39.150",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613213,1739200239160,-500.0,0.00011095,2,"2025-02-10T15:10:39.160",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613216,1739200239170,-500.0,0.00011095,2,"2025-02-10T15:10:39.170",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613217,1739200239179,-200.23,0.00011118,2,"2025-02-10T15:10:39.179",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613220,1739200239190,-150.0,0.00011145,2,"2025-02-10T15:10:39.190",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613222,1739200239200,-150.0,0.00011145,2,"2025-02-10T15:10:39.200",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613224,1739200239211,-838.11,0.00011165,2,"2025-02-10T15:10:39.211",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613226,1739200239220,-300.0,0.00011178,2,"2025-02-10T15:10:39.220",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613228,1739200239230,-673.19,0.00011178,2,"2025-02-10T15:10:39.230",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613230,1739200239240,-436.92,0.00011178,2,"2025-02-10T15:10:39.240",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613232,1739200239249,-688.12,0.00011232,2,"2025-02-10T15:10:39.249",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613234,1739200239259,-500.0,0.00011232,2,"2025-02-10T15:10:39.259",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613236,1739200239268,-619.64,0.00011232,2,"2025-02-10T15:10:39.268",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613238,1739200239278,-1381.91,0.00011232,2,"2025-02-10T15:10:39.278",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613240,1739200239287,-500.0,0.00011232,2,"2025-02-10T15:10:39.287",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613242,1739200239298,-1108.68,0.00011232,2,"2025-02-10T15:10:39.298",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613244,1739200239307,-1152.05,0.00011232,2,"2025-02-10T15:10:39.307",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613246,1739200239316,-960.9,0.00011232,2,"2025-02-10T15:10:39.316",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613248,1739200239325,-500.0,0.00011232,2,"2025-02-10T15:10:39.325",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613250,1739200239335,-950.04,0.00011232,2,"2025-02-10T15:10:39.335",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613252,1739200239345,-845.94,0.00011232,2,"2025-02-10T15:10:39.345",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613254,1739200239354,-500.0,0.00011232,2,"2025-02-10T15:10:39.354",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613256,1739200239364,-1962.87,0.00011232,2,"2025-02-10T15:10:39.364",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613258,1739200239373,-1183.06,0.00011232,2,"2025-02-10T15:10:39.373",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613260,1739200239383,-1801.81,0.00011232,2,"2025-02-10T15:10:39.383",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613262,1739200239392,-625.99,0.00011232,2,"2025-02-10T15:10:39.392",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613264,1739200239405,-500.0,0.00011232,2,"2025-02-10T15:10:39.405",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613266,1739200239416,-516.61,0.00011232,2,"2025-02-10T15:10:39.416",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613268,1739200239425,-681.43,0.00011232,2,"2025-02-10T15:10:39.425",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613270,1739200239436,-500.0,0.00011232,2,"2025-02-10T15:10:39.436",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613272,1739200239445,-1559.41,0.00011232,2,"2025-02-10T15:10:39.445",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613274,1739200239455,-500.0,0.00011232,2,"2025-02-10T15:10:39.455",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613276,1739200239465,-500.0,0.00011232,2,"2025-02-10T15:10:39.465",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613279,1739200239474,-591.24,0.00011232,2,"2025-02-10T15:10:39.474",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613281,1739200239485,-631.38,0.00011232,2,"2025-02-10T15:10:39.485",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613283,1739200239496,-1646.43,0.00011232,2,"2025-02-10T15:10:39.496",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613285,1739200239506,-500.0,0.00011232,2,"2025-02-10T15:10:39.506",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613287,1739200239515,-500.0,0.00011232,2,"2025-02-10T15:10:39.515",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613289,1739200239525,-2678.51,0.00011281,2,"2025-02-10T15:10:39.525",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613291,1739200239534,-150.99,0.00011281,2,"2025-02-10T15:10:39.534",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613293,1739200239544,-9999.99,0.00011281,2,"2025-02-10T15:10:39.544",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613295,1739200239553,-500.0,0.00011368,2,"2025-02-10T15:10:39.553",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613297,1739200239563,-500.0,0.00011368,2,"2025-02-10T15:10:39.563",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613299,1739200239573,-500.02279017,0.00011368,2,"2025-02-10T15:10:39.573",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613301,1739200239582,-503.4622008,0.00011368,2,"2025-02-10T15:10:39.582",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613303,1739200239592,-500.0,0.00011368,2,"2025-02-10T15:10:39.592",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613305,1739200239601,-1718.87,0.00011368,2,"2025-02-10T15:10:39.601",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613325,1739200239781,-500.0,0.00011368,2,"2025-02-10T15:10:39.781",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613327,1739200239792,-500.0,0.00011368,2,"2025-02-10T15:10:39.792",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613329,1739200239802,-728.68,0.00011368,2,"2025-02-10T15:10:39.802",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613331,1739200239811,-500.0,0.00011368,2,"2025-02-10T15:10:39.811",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613333,1739200239820,-500.0,0.00011368,2,"2025-02-10T15:10:39.820",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613335,1739200239829,-500.0,0.00011368,2,"2025-02-10T15:10:39.829",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613337,1739200239839,-500.0,0.00011368,2,"2025-02-10T15:10:39.839",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613339,1739200239848,-500.0,0.00011368,2,"2025-02-10T15:10:39.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613341,1739200239857,-528.45,0.00011368,2,"2025-02-10T15:10:39.857",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613343,1739200239866,-500.0,0.00011368,2,"2025-02-10T15:10:39.866",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613345,1739200239875,-500.0,0.00011368,2,"2025-02-10T15:10:39.875",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613347,1739200239884,-681.15,0.00011368,2,"2025-02-10T15:10:39.884",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613349,1739200239893,-688.12,0.00011369,2,"2025-02-10T15:10:39.893",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613351,1739200239904,-500.0,0.00011369,2,"2025-02-10T15:10:39.904",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613353,1739200239913,-619.64,0.00011369,2,"2025-02-10T15:10:39.913",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613355,1739200239924,-1381.91,0.00011369,2,"2025-02-10T15:10:39.924",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613357,1739200239934,-500.0,0.00011369,2,"2025-02-10T15:10:39.934",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613359,1739200239946,-1108.68,0.00011369,2,"2025-02-10T15:10:39.946",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613361,1739200239955,-1152.05,0.00011369,2,"2025-02-10T15:10:39.955",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613363,1739200239964,-960.9,0.00011369,2,"2025-02-10T15:10:39.964",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613365,1739200239973,-500.0,0.00011369,2,"2025-02-10T15:10:39.973",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613367,1739200239982,-950.04,0.00011369,2,"2025-02-10T15:10:39.982",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613369,1739200239991,-845.94,0.00011369,2,"2025-02-10T15:10:39.991",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613371,1739200240001,-500.0,0.00011369,2,"2025-02-10T15:10:40.001",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613373,1739200240010,-1962.87,0.00011369,2,"2025-02-10T15:10:40.010",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613375,1739200240019,-1183.06,0.00011369,2,"2025-02-10T15:10:40.019",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613377,1739200240028,-1801.81,0.00011369,2,"2025-02-10T15:10:40.028",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613379,1739200240037,-625.99,0.00011369,2,"2025-02-10T15:10:40.037",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613381,1739200240047,-500.0,0.00011369,2,"2025-02-10T15:10:40.047",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613383,1739200240056,-516.61,0.00011369,2,"2025-02-10T15:10:40.056",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613385,1739200240065,-681.43,0.00011369,2,"2025-02-10T15:10:40.065",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613388,1739200240075,-500.0,0.00011369,2,"2025-02-10T15:10:40.075",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613390,1739200240084,-1559.41,0.00011369,2,"2025-02-10T15:10:40.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613392,1739200240094,-500.0,0.00011369,2,"2025-02-10T15:10:40.094",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613394,1739200240103,-500.0,0.00011369,2,"2025-02-10T15:10:40.103",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613396,1739200240112,-591.24,0.00011369,2,"2025-02-10T15:10:40.112",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613398,1739200240121,-631.38,0.00011369,2,"2025-02-10T15:10:40.121",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613400,1739200240131,-1646.43,0.00011369,2,"2025-02-10T15:10:40.131",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613402,1739200240143,-500.0,0.00011369,2,"2025-02-10T15:10:40.143",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613404,1739200240152,-500.0,0.00011369,2,"2025-02-10T15:10:40.152",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613406,1739200240162,-150.0,0.00011402,2,"2025-02-10T15:10:40.162",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613408,1739200240171,-169.55,0.00011466,2,"2025-02-10T15:10:40.171",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613410,1739200240181,-500.0,0.00011505,2,"2025-02-10T15:10:40.181",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613412,1739200240191,-1718.87,0.00011505,2,"2025-02-10T15:10:40.191",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613414,1739200240200,-500.0,0.00011505,2,"2025-02-10T15:10:40.200",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613416,1739200240211,-500.0,0.00011505,2,"2025-02-10T15:10:40.211",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613418,1739200240220,-728.68,0.00011505,2,"2025-02-10T15:10:40.220",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613420,1739200240230,-500.0,0.00011505,2,"2025-02-10T15:10:40.230",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613422,1739200240239,-500.0,0.00011505,2,"2025-02-10T15:10:40.239",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613424,1739200240248,-500.0,0.00011505,2,"2025-02-10T15:10:40.248",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613426,1739200240258,-500.0,0.00011505,2,"2025-02-10T15:10:40.258",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613428,1739200240267,-681.15,0.00011505,2,"2025-02-10T15:10:40.267",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613430,1739200240276,-688.12,0.00011506,2,"2025-02-10T15:10:40.276",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613432,1739200240286,-500.0,0.00011506,2,"2025-02-10T15:10:40.286",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613434,1739200240295,-619.64,0.00011506,2,"2025-02-10T15:10:40.295",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613436,1739200240305,-1381.91,0.00011506,2,"2025-02-10T15:10:40.305",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613438,1739200240314,-500.0,0.00011506,2,"2025-02-10T15:10:40.314",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613440,1739200240324,-1108.68,0.00011506,2,"2025-02-10T15:10:40.324",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613442,1739200240334,-1152.05,0.00011506,2,"2025-02-10T15:10:40.334",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613444,1739200240343,-960.9,0.00011506,2,"2025-02-10T15:10:40.343",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613446,1739200240352,-500.0,0.00011506,2,"2025-02-10T15:10:40.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613448,1739200240361,-950.04,0.00011506,2,"2025-02-10T15:10:40.361",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613450,1739200240370,-845.94,0.00011506,2,"2025-02-10T15:10:40.370",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613452,1739200240379,-500.0,0.00011506,2,"2025-02-10T15:10:40.379",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613454,1739200240388,-1962.87,0.00011506,2,"2025-02-10T15:10:40.388",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613456,1739200240396,-1183.06,0.00011506,2,"2025-02-10T15:10:40.396",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613458,1739200240406,-1801.81,0.00011506,2,"2025-02-10T15:10:40.406",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613460,1739200240415,-625.99,0.00011506,2,"2025-02-10T15:10:40.415",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613462,1739200240423,-500.0,0.00011506,2,"2025-02-10T15:10:40.423",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613464,1739200240432,-516.61,0.00011506,2,"2025-02-10T15:10:40.432",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613466,1739200240442,-681.43,0.00011506,2,"2025-02-10T15:10:40.442",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613468,1739200240451,-500.0,0.00011506,2,"2025-02-10T15:10:40.451",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613470,1739200240460,-1559.41,0.00011506,2,"2025-02-10T15:10:40.460",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613472,1739200240470,-500.0,0.00011506,2,"2025-02-10T15:10:40.470",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613474,1739200240479,-500.0,0.00011506,2,"2025-02-10T15:10:40.479",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613476,1739200240489,-591.24,0.00011506,2,"2025-02-10T15:10:40.489",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613478,1739200240499,-631.38,0.00011506,2,"2025-02-10T15:10:40.499",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613480,1739200240508,-1646.43,0.00011506,2,"2025-02-10T15:10:40.508",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613482,1739200240517,-500.0,0.00011506,2,"2025-02-10T15:10:40.517",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613484,1739200240526,-500.0,0.00011506,2,"2025-02-10T15:10:40.526",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613486,1739200240535,-242.17,0.00011507,2,"2025-02-10T15:10:40.535",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613488,1739200240544,-44679.77896868,0.00011642,2,"2025-02-10T15:10:40.544",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613491,1739200240558,-1231.8115,0.00011642,2,"2025-02-10T15:10:40.558",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613493,1739200240569,-600.97914734,0.00011642,2,"2025-02-10T15:10:40.569",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613495,1739200240580,-1520.0,0.00011642,2,"2025-02-10T15:10:40.580",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613498,1739200240598,-518.43385219,0.00011642,2,"2025-02-10T15:10:40.598",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613826,1739200243696,-731.53,0.00010958,2,"2025-02-10T15:10:43.696",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613828,1739200243705,-737.09,0.00010958,2,"2025-02-10T15:10:43.705",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613830,1739200243715,-731.53,0.00011095,2,"2025-02-10T15:10:43.715",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613832,1739200243725,-737.09,0.00011095,2,"2025-02-10T15:10:43.725",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613834,1739200243734,-731.53,0.00011232,2,"2025-02-10T15:10:43.734",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613836,1739200243744,-731.53,0.00011369,2,"2025-02-10T15:10:43.744",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613838,1739200243753,-731.53,0.00011506,2,"2025-02-10T15:10:43.753",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613840,1739200243762,-85437.91567997,0.00011642,2,"2025-02-10T15:10:43.762",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352613842,1739200243773,-961.04,0.00011642,2,"2025-02-10T15:10:43.773",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614125,1739200246630,-427.60990555,0.00010958,2,"2025-02-10T15:10:46.630",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614141,1739200246772,-72.39009445,0.00010958,2,"2025-02-10T15:10:46.772",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614143,1739200246781,-500.0,0.00011095,2,"2025-02-10T15:10:46.781",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614145,1739200246791,-737.09,0.00011232,2,"2025-02-10T15:10:46.791",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614147,1739200246800,-500.0,0.00011232,2,"2025-02-10T15:10:46.800",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614149,1739200246810,-737.09,0.00011369,2,"2025-02-10T15:10:46.810",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614151,1739200246820,-500.0,0.00011369,2,"2025-02-10T15:10:46.820",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614153,1739200246830,-737.09,0.00011506,2,"2025-02-10T15:10:46.830",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614155,1739200246839,-500.0,0.00011506,2,"2025-02-10T15:10:46.839",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614157,1739200246848,-5384.37206424,0.00011642,2,"2025-02-10T15:10:46.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614735,1739201431715,-666.99,8.87e-05,2,"2025-02-10T15:30:31.715",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614736,1739201431724,-775.0832,8.973e-05,2,"2025-02-10T15:30:31.724",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614737,1739201431733,-5000.0,8.973e-05,2,"2025-02-10T15:30:31.733",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614738,1739201431743,-29953.01141547,9.98e-05,2,"2025-02-10T15:30:31.743",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614739,1739201431754,-5792.0,9.98e-05,2,"2025-02-10T15:30:31.754",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614740,1739201431765,-1973.66,9.98e-05,2,"2025-02-10T15:30:31.765",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614741,1739201431813,-1854.21643839,9.98e-05,2,"2025-02-10T15:30:31.813",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614742,1739201431853,-24373.31403806,9.98e-05,2,"2025-02-10T15:30:31.853",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614743,1739201431984,-3915.13397382,9.98e-05,2,"2025-02-10T15:30:31.984",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614744,1739201436666,-385.385,9.98e-05,2,"2025-02-10T15:30:36.666",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614828,1739201437538,-10007.75416245,9.98e-05,2,"2025-02-10T15:30:37.538",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614850,1739201437731,-422.01081431,9.98e-05,2,"2025-02-10T15:30:37.731",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614852,1739201437742,-325.88199831,9.98e-05,2,"2025-02-10T15:30:37.742",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614854,1739201437753,-4932.9018199,9.98e-05,2,"2025-02-10T15:30:37.753",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352614856,1739201437764,-13689.43291626,9.98e-05,2,"2025-02-10T15:30:37.764",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615040,1739201439687,-11491.61778717,9.98e-05,2,"2025-02-10T15:30:39.687",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615078,1739201440027,-511.8790444,9.98e-05,2,"2025-02-10T15:30:40.027",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615362,1739201442831,-1616.97165959,9.98e-05,2,"2025-02-10T15:30:42.831",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615365,1739201442842,-963.75469085,9.98e-05,2,"2025-02-10T15:30:42.842",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615646,1739201445779,-5834.32678017,9.98e-05,2,"2025-02-10T15:30:45.779",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615663,1739201445932,-1079.999999,9.98e-05,2,"2025-02-10T15:30:45.932",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352615675,1739201446186,-125.27377759,9.98e-05,2,"2025-02-10T15:30:46.186",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616191,1739202354722,-669.48,8.219e-05,2,"2025-02-10T15:45:54.722",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616192,1739202354748,-2130.0372,8.699e-05,2,"2025-02-10T15:45:54.748",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616193,1739202354772,-292.5381,8.699e-05,2,"2025-02-10T15:45:54.772",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616194,1739202354796,-150.0,8.822e-05,2,"2025-02-10T15:45:54.796",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616195,1739202354824,-300.0,8.835e-05,2,"2025-02-10T15:45:54.824",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616196,1739202354849,-5605.4838,8.836e-05,2,"2025-02-10T15:45:54.849",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616197,1739202354873,-1095.3005,8.836e-05,2,"2025-02-10T15:45:54.873",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616198,1739202354898,-1314.7618,8.836e-05,2,"2025-02-10T15:45:54.898",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616199,1739202354924,-178.8849,8.836e-05,2,"2025-02-10T15:45:54.924",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616200,1739202354949,-12408.3925,8.836e-05,2,"2025-02-10T15:45:54.949",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616201,1739202354973,-1365.5274,8.836e-05,2,"2025-02-10T15:45:54.973",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616202,1739202354996,-1804.5548,8.836e-05,2,"2025-02-10T15:45:54.996",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616203,1739202355020,-215.0377,8.836e-05,2,"2025-02-10T15:45:55.020",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616204,1739202355043,-312.3532,8.851e-05,2,"2025-02-10T15:45:55.043",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616205,1739202355067,-668.4967,8.851e-05,2,"2025-02-10T15:45:55.067",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616206,1739202355090,-1464.5185,8.973e-05,2,"2025-02-10T15:45:55.090",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616230,1739202631993,-7732.9234,8.836e-05,2,"2025-02-10T15:50:31.993",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616231,1739202632002,-293.1368,8.973e-05,2,"2025-02-10T15:50:32.002",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616232,1739202632020,-165.01,9.765e-05,2,"2025-02-10T15:50:32.020",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616233,1739202632029,-3446.81175735,9.87e-05,2,"2025-02-10T15:50:32.029",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616234,1739202632038,-500.0,9.87e-05,2,"2025-02-10T15:50:32.038",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616235,1739202632047,-876.68294265,9.924e-05,2,"2025-02-10T15:50:32.047",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616236,1739202632059,-55.45705735,9.924e-05,2,"2025-02-10T15:50:32.059",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616237,1739202632068,-9865.3299733,9.98e-05,2,"2025-02-10T15:50:32.068",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616238,1739202632224,-464.80606325,9.98e-05,2,"2025-02-10T15:50:32.224",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616239,1739202632234,-17240.7,9.993e-05,2,"2025-02-10T15:50:32.234",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616240,1739202632243,-332.48111013,0.0001,2,"2025-02-10T15:50:32.243",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616241,1739202632252,-1676.66238265,0.0001,2,"2025-02-10T15:50:32.252",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616242,1739202632262,-56963.92517775,0.0001,2,"2025-02-10T15:50:32.262",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616243,1739202632271,-164.54034208,0.0001,2,"2025-02-10T15:50:32.271",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616244,1739202632280,-4000.0,0.0001,2,"2025-02-10T15:50:32.280",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616245,1739202632290,-603.0677025,0.0001,2,"2025-02-10T15:50:32.290",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616246,1739202632299,-1000.0,0.00010007,2,"2025-02-10T15:50:32.299",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616247,1739202632309,-670.48,0.00010008,2,"2025-02-10T15:50:32.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616248,1739202632318,-323.05,0.00010137,2,"2025-02-10T15:50:32.318",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616249,1739202632329,-227.9,0.00010137,2,"2025-02-10T15:50:32.329",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616250,1739202632339,-158.4,0.00010137,2,"2025-02-10T15:50:32.339",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616251,1739202632348,-774.96,0.00010192,2,"2025-02-10T15:50:32.348",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616252,1739202632358,-439.61,0.00010192,2,"2025-02-10T15:50:32.358",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616253,1739202632368,-410.2177828,0.00010276,2,"2025-02-10T15:50:32.368",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616254,1739202632378,-669.48,0.00010479,2,"2025-02-10T15:50:32.378",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616255,1739202632388,-1671.82,0.00010497,2,"2025-02-10T15:50:32.388",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616256,1739202632397,-429.08,0.00010927,2,"2025-02-10T15:50:32.397",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616257,1739202632408,-500.0,0.00010957,2,"2025-02-10T15:50:32.408",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616258,1739202632418,-500.0,0.00010957,2,"2025-02-10T15:50:32.418",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616259,1739202632428,-500.0,0.00010957,2,"2025-02-10T15:50:32.428",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616260,1739202632437,-184.83887121,0.00010957,2,"2025-02-10T15:50:32.437",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616261,1739202632447,-156.022217,0.00010958,2,"2025-02-10T15:50:32.447",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616262,1739202632457,-817.001487,0.00010958,2,"2025-02-10T15:50:32.457",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616263,1739202632469,-854.112051,0.00010958,2,"2025-02-10T15:50:32.469",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616264,1739202632480,-155.788719,0.00010958,2,"2025-02-10T15:50:32.480",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616265,1739202632613,-500.0,0.00010958,2,"2025-02-10T15:50:32.613",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616266,1739202632625,-500.0,0.00010958,2,"2025-02-10T15:50:32.625",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616267,1739202632636,-500.0,0.00010958,2,"2025-02-10T15:50:32.636",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616268,1739202632646,-500.0,0.00010958,2,"2025-02-10T15:50:32.646",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616269,1739202632660,-504.43943534,0.00010958,2,"2025-02-10T15:50:32.660",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616270,1739202632670,-500.0,0.00010958,2,"2025-02-10T15:50:32.670",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616271,1739202632680,-500.0,0.00010958,2,"2025-02-10T15:50:32.680",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616272,1739202632693,-502.38679173,0.00010958,2,"2025-02-10T15:50:32.693",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616273,1739202632702,-500.0,0.00010958,2,"2025-02-10T15:50:32.702",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616274,1739202632713,-500.79559097,0.00010958,2,"2025-02-10T15:50:32.713",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616276,1739202632723,-500.0,0.00010958,2,"2025-02-10T15:50:32.723",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616278,1739202632733,-500.0,0.00010958,2,"2025-02-10T15:50:32.733",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616280,1739202632743,-500.0,0.00010958,2,"2025-02-10T15:50:32.743",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616281,1739202632752,-500.0,0.00010958,2,"2025-02-10T15:50:32.752",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616283,1739202632762,-500.0,0.00010958,2,"2025-02-10T15:50:32.762",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616286,1739202632771,-502.58551885,0.00010958,2,"2025-02-10T15:50:32.771",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616287,1739202632781,-500.0,0.00010958,2,"2025-02-10T15:50:32.781",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616290,1739202632792,-500.0,0.00010958,2,"2025-02-10T15:50:32.792",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616292,1739202632801,-500.0,0.00010958,2,"2025-02-10T15:50:32.801",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616293,1739202632811,-500.0,0.00010958,2,"2025-02-10T15:50:32.811",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616294,1739202632820,-500.0,0.00010958,2,"2025-02-10T15:50:32.820",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616296,1739202632830,-503.27855262,0.00010958,2,"2025-02-10T15:50:32.830",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616298,1739202632839,-507.04127416,0.00010958,2,"2025-02-10T15:50:32.839",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616300,1739202632849,-500.0,0.00010958,2,"2025-02-10T15:50:32.849",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616302,1739202632859,-500.0,0.00010958,2,"2025-02-10T15:50:32.859",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616304,1739202632869,-500.0,0.00010958,2,"2025-02-10T15:50:32.869",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616306,1739202632878,-500.0,0.00010958,2,"2025-02-10T15:50:32.878",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616308,1739202632887,-344.63567788,0.00010958,2,"2025-02-10T15:50:32.887",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616310,1739202632897,-500.0,0.00010958,2,"2025-02-10T15:50:32.897",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616312,1739202632908,-500.0,0.00010958,2,"2025-02-10T15:50:32.908",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616314,1739202632919,-502.17057705,0.00010958,2,"2025-02-10T15:50:32.919",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616316,1739202632930,-500.0,0.00010958,2,"2025-02-10T15:50:32.930",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616318,1739202632940,-500.0,0.00010958,2,"2025-02-10T15:50:32.940",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616320,1739202632949,-500.0,0.00010958,2,"2025-02-10T15:50:32.949",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616321,1739202632960,-500.0,0.00010958,2,"2025-02-10T15:50:32.960",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616323,1739202632969,-505.14675915,0.00010958,2,"2025-02-10T15:50:32.969",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616325,1739202632979,-500.0,0.00010958,2,"2025-02-10T15:50:32.979",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616328,1739202632988,-500.0,0.00010958,2,"2025-02-10T15:50:32.988",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616330,1739202632999,-500.0,0.00010958,2,"2025-02-10T15:50:32.999",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616331,1739202633008,-503.95730805,0.00010958,2,"2025-02-10T15:50:33.008",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616333,1739202633019,-500.0,0.00010958,2,"2025-02-10T15:50:33.019",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616335,1739202633028,-360.43899158,0.00010958,2,"2025-02-10T15:50:33.028",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616337,1739202633038,-503.39813495,0.00010958,2,"2025-02-10T15:50:33.038",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616339,1739202633047,-500.0,0.00010958,2,"2025-02-10T15:50:33.047",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616341,1739202633057,-503.81035087,0.00010958,2,"2025-02-10T15:50:33.057",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616343,1739202633066,-384.44244948,0.00010958,2,"2025-02-10T15:50:33.066",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616345,1739202633076,-500.0,0.00010958,2,"2025-02-10T15:50:33.076",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616347,1739202633086,-500.0,0.00010958,2,"2025-02-10T15:50:33.086",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616349,1739202633097,-500.0,0.00010958,2,"2025-02-10T15:50:33.097",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616351,1739202633108,-500.0,0.00010958,2,"2025-02-10T15:50:33.108",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616353,1739202633119,-500.0,0.00010958,2,"2025-02-10T15:50:33.119",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616355,1739202633129,-500.0,0.00010958,2,"2025-02-10T15:50:33.129",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616357,1739202633140,-504.38840981,0.00010958,2,"2025-02-10T15:50:33.140",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616359,1739202633151,-500.0,0.00010958,2,"2025-02-10T15:50:33.151",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616361,1739202633162,-500.0,0.00010958,2,"2025-02-10T15:50:33.162",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616364,1739202633173,-506.51727757,0.00010958,2,"2025-02-10T15:50:33.173",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616365,1739202633183,-500.0,0.00010958,2,"2025-02-10T15:50:33.183",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616367,1739202633193,-500.0,0.00010958,2,"2025-02-10T15:50:33.193",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616370,1739202633205,-500.0,0.00010958,2,"2025-02-10T15:50:33.205",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616371,1739202633216,-500.0,0.00010958,2,"2025-02-10T15:50:33.216",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616373,1739202633226,-500.0,0.00010958,2,"2025-02-10T15:50:33.226",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616375,1739202633236,-500.0,0.00010958,2,"2025-02-10T15:50:33.236",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616377,1739202633246,-503.55728197,0.00010958,2,"2025-02-10T15:50:33.246",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616380,1739202633256,-500.0,0.00010958,2,"2025-02-10T15:50:33.256",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616382,1739202633267,-500.0,0.00010958,2,"2025-02-10T15:50:33.267",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616384,1739202633277,-502.17263679,0.00010958,2,"2025-02-10T15:50:33.277",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616386,1739202633287,-500.0,0.00010958,2,"2025-02-10T15:50:33.287",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616388,1739202633298,-500.0,0.00010958,2,"2025-02-10T15:50:33.298",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616390,1739202633309,-500.0,0.00010958,2,"2025-02-10T15:50:33.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616392,1739202633318,-500.0,0.00010958,2,"2025-02-10T15:50:33.318",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616394,1739202633329,-501.5528085,0.00010958,2,"2025-02-10T15:50:33.329",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616396,1739202633341,-500.0,0.00010958,2,"2025-02-10T15:50:33.341",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616398,1739202633352,-500.0,0.00010958,2,"2025-02-10T15:50:33.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616400,1739202633363,-505.27469065,0.00010958,2,"2025-02-10T15:50:33.363",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616402,1739202633374,-500.0,0.00010958,2,"2025-02-10T15:50:33.374",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616403,1739202633384,-500.0,0.00010958,2,"2025-02-10T15:50:33.384",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616405,1739202633394,-500.0,0.00010958,2,"2025-02-10T15:50:33.394",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616407,1739202633409,-500.0,0.00010958,2,"2025-02-10T15:50:33.409",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616409,1739202633420,-500.0,0.00010958,2,"2025-02-10T15:50:33.420",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616411,1739202633430,-159.892247,0.00010958,2,"2025-02-10T15:50:33.430",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616413,1739202633440,-500.0,0.00010958,2,"2025-02-10T15:50:33.440",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616415,1739202633450,-500.0,0.00010958,2,"2025-02-10T15:50:33.450",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616417,1739202633460,-500.0,0.00010958,2,"2025-02-10T15:50:33.460",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616419,1739202633470,-500.0,0.00010958,2,"2025-02-10T15:50:33.470",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616421,1739202633481,-503.16763215,0.00010958,2,"2025-02-10T15:50:33.481",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616423,1739202633490,-160.598273,0.00010958,2,"2025-02-10T15:50:33.490",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616425,1739202633501,-500.0,0.00010958,2,"2025-02-10T15:50:33.501",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616427,1739202633511,-500.0,0.00010958,2,"2025-02-10T15:50:33.511",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616429,1739202633521,-500.0,0.00010958,2,"2025-02-10T15:50:33.521",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616431,1739202633533,-500.0,0.00010958,2,"2025-02-10T15:50:33.533",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616433,1739202633543,-501.69971564,0.00010958,2,"2025-02-10T15:50:33.543",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616435,1739202633554,-500.0,0.00010958,2,"2025-02-10T15:50:33.554",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616437,1739202633564,-500.0,0.00010958,2,"2025-02-10T15:50:33.564",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616439,1739202633574,-500.0,0.00010958,2,"2025-02-10T15:50:33.574",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616441,1739202633584,-503.02516793,0.00010958,2,"2025-02-10T15:50:33.584",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616443,1739202633594,-505.41020437,0.00010958,2,"2025-02-10T15:50:33.594",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616445,1739202633604,-500.0,0.00010958,2,"2025-02-10T15:50:33.604",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616447,1739202633614,-500.0,0.00010958,2,"2025-02-10T15:50:33.614",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616449,1739202633624,-500.0,0.00010958,2,"2025-02-10T15:50:33.624",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616451,1739202633634,-501.79173822,0.00010958,2,"2025-02-10T15:50:33.634",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616453,1739202633644,-500.0,0.00010958,2,"2025-02-10T15:50:33.644",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616455,1739202633655,-500.0,0.00010958,2,"2025-02-10T15:50:33.655",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616457,1739202633665,-500.0,0.00010958,2,"2025-02-10T15:50:33.665",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616459,1739202633675,-502.32803062,0.00010958,2,"2025-02-10T15:50:33.675",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616461,1739202633685,-500.0,0.00010958,2,"2025-02-10T15:50:33.685",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616463,1739202633695,-504.42882019,0.00010958,2,"2025-02-10T15:50:33.695",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616465,1739202633705,-500.0,0.00010958,2,"2025-02-10T15:50:33.705",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616467,1739202633714,-500.0,0.00010958,2,"2025-02-10T15:50:33.714",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616469,1739202633724,-500.0,0.00010958,2,"2025-02-10T15:50:33.724",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616471,1739202633734,-500.0,0.00010958,2,"2025-02-10T15:50:33.734",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616473,1739202633743,-500.0,0.00010958,2,"2025-02-10T15:50:33.743",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616475,1739202633753,-500.0,0.00010958,2,"2025-02-10T15:50:33.753",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616477,1739202633763,-500.0,0.00010958,2,"2025-02-10T15:50:33.763",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616479,1739202633773,-500.0,0.00010958,2,"2025-02-10T15:50:33.773",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616481,1739202633783,-500.0,0.00010958,2,"2025-02-10T15:50:33.783",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616483,1739202633793,-500.0,0.00010958,2,"2025-02-10T15:50:33.793",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616485,1739202633802,-500.0,0.00010958,2,"2025-02-10T15:50:33.802",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616487,1739202633812,-500.0,0.00010958,2,"2025-02-10T15:50:33.812",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616489,1739202633821,-500.0,0.00010958,2,"2025-02-10T15:50:33.821",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616491,1739202633832,-500.0,0.00010958,2,"2025-02-10T15:50:33.832",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616493,1739202633842,-500.0,0.00010958,2,"2025-02-10T15:50:33.842",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616494,1739202633852,-500.0,0.00010958,2,"2025-02-10T15:50:33.852",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616495,1739202633862,-500.0,0.00010958,2,"2025-02-10T15:50:33.862",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616496,1739202633873,-504.2625911,0.00010958,2,"2025-02-10T15:50:33.873",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616497,1739202633883,-500.0,0.00010958,2,"2025-02-10T15:50:33.883",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616498,1739202633894,-500.0,0.00010958,2,"2025-02-10T15:50:33.894",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616499,1739202633906,-500.0,0.00010958,2,"2025-02-10T15:50:33.906",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616500,1739202633918,-500.0,0.00010958,2,"2025-02-10T15:50:33.918",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616501,1739202633931,-500.0,0.00010958,2,"2025-02-10T15:50:33.931",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616502,1739202633941,-500.0,0.00010958,2,"2025-02-10T15:50:33.941",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616503,1739202633951,-273.35497082,0.00010958,2,"2025-02-10T15:50:33.951",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616504,1739202633963,-500.0,0.00010958,2,"2025-02-10T15:50:33.963",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616506,1739202633973,-500.0,0.00010958,2,"2025-02-10T15:50:33.973",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616508,1739202633983,-500.0,0.00010958,2,"2025-02-10T15:50:33.983",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616510,1739202633994,-500.0,0.00010958,2,"2025-02-10T15:50:33.994",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616512,1739202634005,-252.81094175,0.00010958,2,"2025-02-10T15:50:34.005",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616514,1739202634015,-501.98010547,0.00010958,2,"2025-02-10T15:50:34.015",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616516,1739202634025,-500.0,0.00010958,2,"2025-02-10T15:50:34.025",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616518,1739202634035,-500.0,0.00010958,2,"2025-02-10T15:50:34.035",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616520,1739202634045,-290.94741466,0.00010958,2,"2025-02-10T15:50:34.045",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616522,1739202634054,-538.40206965,0.00010958,2,"2025-02-10T15:50:34.054",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616524,1739202634064,-500.0,0.00010958,2,"2025-02-10T15:50:34.064",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616526,1739202634074,-500.0,0.00010958,2,"2025-02-10T15:50:34.074",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616528,1739202634084,-504.18257064,0.00010958,2,"2025-02-10T15:50:34.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616530,1739202634094,-500.0,0.00010958,2,"2025-02-10T15:50:34.094",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616532,1739202634104,-504.05326971,0.00010958,2,"2025-02-10T15:50:34.104",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616534,1739202634113,-551.35636716,0.00010958,2,"2025-02-10T15:50:34.113",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616536,1739202634123,-500.0,0.00010958,2,"2025-02-10T15:50:34.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616538,1739202634132,-500.0,0.00010958,2,"2025-02-10T15:50:34.132",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616540,1739202634142,-500.0,0.00010958,2,"2025-02-10T15:50:34.142",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616542,1739202634153,-500.0,0.00010958,2,"2025-02-10T15:50:34.153",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616554,1739202634262,-500.99971946,0.00010958,2,"2025-02-10T15:50:34.262",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616556,1739202634272,-272.095285,0.00010958,2,"2025-02-10T15:50:34.272",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616558,1739202634282,-495.24521708,0.00010958,2,"2025-02-10T15:50:34.282",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616559,1739202634292,-502.62465536,0.00010958,2,"2025-02-10T15:50:34.292",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616562,1739202634302,-500.0,0.00010958,2,"2025-02-10T15:50:34.302",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616563,1739202634311,-501.35612067,0.00010958,2,"2025-02-10T15:50:34.311",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616565,1739202634321,-500.0,0.00010958,2,"2025-02-10T15:50:34.321",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616567,1739202634332,-500.0,0.00010958,2,"2025-02-10T15:50:34.332",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616570,1739202634342,-500.0,0.00010958,2,"2025-02-10T15:50:34.342",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616571,1739202634353,-506.14930708,0.00010958,2,"2025-02-10T15:50:34.353",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616573,1739202634363,-500.0,0.00010958,2,"2025-02-10T15:50:34.363",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616575,1739202634374,-500.0,0.00010958,2,"2025-02-10T15:50:34.374",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616578,1739202634384,-500.0,0.00010958,2,"2025-02-10T15:50:34.384",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616579,1739202634394,-500.0,0.00010958,2,"2025-02-10T15:50:34.394",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616581,1739202634403,-500.0,0.00010958,2,"2025-02-10T15:50:34.403",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616584,1739202634414,-534.71,0.00010958,2,"2025-02-10T15:50:34.414",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616586,1739202634424,-583.53,0.00010958,2,"2025-02-10T15:50:34.424",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616588,1739202634433,-500.0,0.00010958,2,"2025-02-10T15:50:34.433",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616590,1739202634443,-500.0,0.00010958,2,"2025-02-10T15:50:34.443",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616591,1739202634452,-525.24,0.00010958,2,"2025-02-10T15:50:34.452",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616593,1739202634461,-500.0,0.00010958,2,"2025-02-10T15:50:34.461",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616595,1739202634470,-503.53275961,0.00010958,2,"2025-02-10T15:50:34.470",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616597,1739202634480,-500.0,0.00010958,2,"2025-02-10T15:50:34.480",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616599,1739202634489,-500.0,0.00010958,2,"2025-02-10T15:50:34.489",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616601,1739202634499,-501.80068541,0.00010958,2,"2025-02-10T15:50:34.499",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616603,1739202634508,-500.0,0.00010958,2,"2025-02-10T15:50:34.508",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616605,1739202634517,-500.0,0.00010958,2,"2025-02-10T15:50:34.517",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616607,1739202634527,-500.0,0.00010958,2,"2025-02-10T15:50:34.527",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616609,1739202634536,-500.0,0.00010958,2,"2025-02-10T15:50:34.536",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616611,1739202634546,-500.0,0.00010958,2,"2025-02-10T15:50:34.546",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616613,1739202634556,-500.0,0.00010958,2,"2025-02-10T15:50:34.556",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616615,1739202634566,-500.0,0.00010958,2,"2025-02-10T15:50:34.566",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616617,1739202634575,-500.0,0.00010958,2,"2025-02-10T15:50:34.575",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616619,1739202634585,-500.0,0.00010958,2,"2025-02-10T15:50:34.585",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616621,1739202634595,-500.0,0.00010958,2,"2025-02-10T15:50:34.595",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616623,1739202634605,-500.0,0.00010958,2,"2025-02-10T15:50:34.605",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616625,1739202634614,-500.0,0.00010958,2,"2025-02-10T15:50:34.614",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616627,1739202634624,-500.23448772,0.00010958,2,"2025-02-10T15:50:34.624",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616629,1739202634633,-500.96730015,0.00010958,2,"2025-02-10T15:50:34.633",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616631,1739202634642,-500.5765696,0.00010958,2,"2025-02-10T15:50:34.642",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616633,1739202634651,-500.0,0.00010958,2,"2025-02-10T15:50:34.651",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616635,1739202634661,-500.0,0.00010958,2,"2025-02-10T15:50:34.661",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616637,1739202634670,-500.0,0.00010958,2,"2025-02-10T15:50:34.670",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616639,1739202634679,-500.0,0.00010958,2,"2025-02-10T15:50:34.679",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616641,1739202634689,-500.0,0.00010958,2,"2025-02-10T15:50:34.689",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616643,1739202634699,-502.91850432,0.00010958,2,"2025-02-10T15:50:34.699",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616645,1739202634708,-500.0,0.00010958,2,"2025-02-10T15:50:34.708",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616647,1739202634718,-500.0,0.00010958,2,"2025-02-10T15:50:34.718",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616649,1739202634728,-500.0,0.00010958,2,"2025-02-10T15:50:34.728",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616651,1739202634738,-500.0,0.00010958,2,"2025-02-10T15:50:34.738",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616653,1739202634747,-500.0,0.00010958,2,"2025-02-10T15:50:34.747",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616655,1739202634757,-500.0,0.00010958,2,"2025-02-10T15:50:34.757",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616657,1739202634766,-500.0,0.00010958,2,"2025-02-10T15:50:34.766",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616659,1739202634775,-500.0,0.00010958,2,"2025-02-10T15:50:34.775",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616661,1739202634785,-500.0,0.00010958,2,"2025-02-10T15:50:34.785",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616663,1739202634795,-510.19662299,0.00010958,2,"2025-02-10T15:50:34.795",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616665,1739202634804,-502.42603586,0.00010958,2,"2025-02-10T15:50:34.804",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616667,1739202634814,-500.0,0.00010958,2,"2025-02-10T15:50:34.814",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616669,1739202634823,-500.0,0.00010958,2,"2025-02-10T15:50:34.823",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616671,1739202634833,-500.0,0.00010958,2,"2025-02-10T15:50:34.833",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616673,1739202634843,-500.0,0.00010958,2,"2025-02-10T15:50:34.843",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616675,1739202634852,-500.0,0.00010958,2,"2025-02-10T15:50:34.852",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616677,1739202634861,-500.0,0.00010958,2,"2025-02-10T15:50:34.861",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616679,1739202634870,-500.0,0.00010958,2,"2025-02-10T15:50:34.870",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616681,1739202634880,-500.0,0.00010958,2,"2025-02-10T15:50:34.880",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616683,1739202634889,-500.0,0.00010958,2,"2025-02-10T15:50:34.889",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616685,1739202634898,-500.0,0.00010958,2,"2025-02-10T15:50:34.898",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616687,1739202634909,-500.0,0.00010958,2,"2025-02-10T15:50:34.909",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616689,1739202634921,-500.0,0.00010958,2,"2025-02-10T15:50:34.921",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616691,1739202634930,-500.0,0.00010958,2,"2025-02-10T15:50:34.930",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616693,1739202634940,-500.0,0.00010958,2,"2025-02-10T15:50:34.940",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616695,1739202634949,-340.32648807,0.00010958,2,"2025-02-10T15:50:34.949",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616697,1739202634960,-500.0,0.00010958,2,"2025-02-10T15:50:34.960",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616699,1739202634969,-461.94661873,0.00010958,2,"2025-02-10T15:50:34.969",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616701,1739202634978,-500.0,0.00010958,2,"2025-02-10T15:50:34.978",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616703,1739202634988,-500.0,0.00010958,2,"2025-02-10T15:50:34.988",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616705,1739202635000,-500.0,0.00010958,2,"2025-02-10T15:50:35.000",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616707,1739202635009,-500.0,0.00010958,2,"2025-02-10T15:50:35.009",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616709,1739202635018,-500.0,0.00010958,2,"2025-02-10T15:50:35.018",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616711,1739202635027,-500.0,0.00010958,2,"2025-02-10T15:50:35.027",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616713,1739202635037,-500.0,0.00010958,2,"2025-02-10T15:50:35.037",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616715,1739202635048,-500.0,0.00010958,2,"2025-02-10T15:50:35.048",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616717,1739202635057,-500.0,0.00010958,2,"2025-02-10T15:50:35.057",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616719,1739202635066,-500.0,0.00010958,2,"2025-02-10T15:50:35.066",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616721,1739202635076,-420.05467841,0.00010958,2,"2025-02-10T15:50:35.076",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616723,1739202635085,-500.72141466,0.00010958,2,"2025-02-10T15:50:35.085",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616724,1739202635094,-502.59550536,0.00010958,2,"2025-02-10T15:50:35.094",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616727,1739202635104,-500.0,0.00010958,2,"2025-02-10T15:50:35.104",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616729,1739202635114,-501.24265711,0.00010958,2,"2025-02-10T15:50:35.114",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616731,1739202635123,-500.0,0.00010958,2,"2025-02-10T15:50:35.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616732,1739202635133,-506.55011416,0.00010958,2,"2025-02-10T15:50:35.133",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616734,1739202635144,-505.34450552,0.00010958,2,"2025-02-10T15:50:35.144",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616736,1739202635155,-500.0,0.00010958,2,"2025-02-10T15:50:35.155",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616738,1739202635164,-500.0,0.00010958,2,"2025-02-10T15:50:35.164",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616740,1739202635173,-500.0,0.00010958,2,"2025-02-10T15:50:35.173",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616742,1739202635183,-500.0,0.00010958,2,"2025-02-10T15:50:35.183",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616744,1739202635193,-501.19374339,0.00010958,2,"2025-02-10T15:50:35.193",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616746,1739202635203,-536.83,0.00010958,2,"2025-02-10T15:50:35.203",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616748,1739202635212,-500.8660814,0.00010958,2,"2025-02-10T15:50:35.212",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616750,1739202635222,-500.0,0.00010958,2,"2025-02-10T15:50:35.222",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616752,1739202635232,-500.57919823,0.00010958,2,"2025-02-10T15:50:35.232",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616754,1739202635241,-500.0,0.00010958,2,"2025-02-10T15:50:35.241",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616756,1739202635251,-500.0,0.00010958,2,"2025-02-10T15:50:35.251",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616758,1739202635260,-500.73954085,0.00010958,2,"2025-02-10T15:50:35.260",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616760,1739202635269,-500.0,0.00010958,2,"2025-02-10T15:50:35.269",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616762,1739202635278,-646.43,0.00010958,2,"2025-02-10T15:50:35.278",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616764,1739202635288,-500.0,0.00010958,2,"2025-02-10T15:50:35.288",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616766,1739202635297,-500.0,0.00010958,2,"2025-02-10T15:50:35.297",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616768,1739202635307,-500.52503527,0.00010958,2,"2025-02-10T15:50:35.307",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616770,1739202635317,-500.0,0.00010958,2,"2025-02-10T15:50:35.317",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616772,1739202635326,-500.0,0.00010958,2,"2025-02-10T15:50:35.326",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616774,1739202635335,-500.0,0.00010958,2,"2025-02-10T15:50:35.335",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616776,1739202635348,-500.0,0.00010958,2,"2025-02-10T15:50:35.348",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616779,1739202635359,-500.0,0.00010958,2,"2025-02-10T15:50:35.359",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616781,1739202635368,-500.0,0.00010958,2,"2025-02-10T15:50:35.368",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616783,1739202635379,-500.0,0.00010958,2,"2025-02-10T15:50:35.379",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616785,1739202635389,-500.0,0.00010958,2,"2025-02-10T15:50:35.389",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616787,1739202635399,-501.7453493,0.00010958,2,"2025-02-10T15:50:35.399",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616789,1739202635409,-501.85717372,0.00010958,2,"2025-02-10T15:50:35.409",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616791,1739202635419,-500.0,0.00010958,2,"2025-02-10T15:50:35.419",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616792,1739202635431,-500.0,0.00010958,2,"2025-02-10T15:50:35.431",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616794,1739202635442,-500.0,0.00010958,2,"2025-02-10T15:50:35.442",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616797,1739202635452,-502.29492696,0.00010958,2,"2025-02-10T15:50:35.452",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616798,1739202635461,-500.0,0.00010958,2,"2025-02-10T15:50:35.461",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616800,1739202635471,-501.63654582,0.00010958,2,"2025-02-10T15:50:35.471",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616803,1739202635481,-501.23454913,0.00010958,2,"2025-02-10T15:50:35.481",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616804,1739202635490,-500.0,0.00010958,2,"2025-02-10T15:50:35.490",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616806,1739202635500,-500.0,0.00010958,2,"2025-02-10T15:50:35.500",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616809,1739202635510,-500.0,0.00010958,2,"2025-02-10T15:50:35.510",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616810,1739202635519,-500.0,0.00010958,2,"2025-02-10T15:50:35.519",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616812,1739202635529,-500.0,0.00010958,2,"2025-02-10T15:50:35.529",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616815,1739202635539,-500.0,0.00010958,2,"2025-02-10T15:50:35.539",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616817,1739202635549,-500.0,0.00010958,2,"2025-02-10T15:50:35.549",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616819,1739202635558,-500.0,0.00010958,2,"2025-02-10T15:50:35.558",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616821,1739202635568,-501.56687052,0.00010958,2,"2025-02-10T15:50:35.568",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616823,1739202635578,-500.0,0.00010958,2,"2025-02-10T15:50:35.578",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616825,1739202635591,-502.7411914,0.00010958,2,"2025-02-10T15:50:35.591",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616827,1739202635601,-500.0,0.00010958,2,"2025-02-10T15:50:35.601",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616841,1739202635728,-500.0,0.00010958,2,"2025-02-10T15:50:35.728",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616843,1739202635738,-500.0,0.00010958,2,"2025-02-10T15:50:35.738",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616845,1739202635748,-500.0,0.00010958,2,"2025-02-10T15:50:35.748",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616847,1739202635758,-500.0,0.00010958,2,"2025-02-10T15:50:35.758",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616849,1739202635767,-500.84473035,0.00010958,2,"2025-02-10T15:50:35.767",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616851,1739202635778,-500.0,0.00010958,2,"2025-02-10T15:50:35.778",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616853,1739202635787,-500.0,0.00010958,2,"2025-02-10T15:50:35.787",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616855,1739202635797,-501.36022531,0.00010958,2,"2025-02-10T15:50:35.797",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616857,1739202635807,-500.0,0.00010958,2,"2025-02-10T15:50:35.807",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616859,1739202635817,-503.29333857,0.00010958,2,"2025-02-10T15:50:35.817",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616861,1739202635826,-500.0,0.00010958,2,"2025-02-10T15:50:35.826",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616863,1739202635836,-503.54111442,0.00010958,2,"2025-02-10T15:50:35.836",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616865,1739202635845,-500.0,0.00010958,2,"2025-02-10T15:50:35.845",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616867,1739202635856,-500.49099862,0.00010958,2,"2025-02-10T15:50:35.856",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616869,1739202635866,-500.85864278,0.00010958,2,"2025-02-10T15:50:35.866",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616871,1739202635876,-500.0,0.00010958,2,"2025-02-10T15:50:35.876",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616873,1739202635886,-500.0,0.00010958,2,"2025-02-10T15:50:35.886",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616875,1739202635895,-501.44858289,0.00010958,2,"2025-02-10T15:50:35.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616877,1739202635907,-500.0,0.00010958,2,"2025-02-10T15:50:35.907",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616880,1739202635918,-500.0,0.00010958,2,"2025-02-10T15:50:35.918",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616882,1739202635931,-500.0,0.00010958,2,"2025-02-10T15:50:35.931",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616883,1739202635941,-500.0,0.00010958,2,"2025-02-10T15:50:35.941",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616885,1739202635952,-500.0,0.00010958,2,"2025-02-10T15:50:35.952",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616887,1739202635963,-500.0,0.00010958,2,"2025-02-10T15:50:35.963",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616889,1739202635973,-500.0,0.00010958,2,"2025-02-10T15:50:35.973",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616891,1739202635983,-500.0,0.00010958,2,"2025-02-10T15:50:35.983",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616893,1739202635992,-500.0,0.00010958,2,"2025-02-10T15:50:35.992",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616896,1739202636003,-501.16241872,0.00010958,2,"2025-02-10T15:50:36.003",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616898,1739202636012,-500.0,0.00010958,2,"2025-02-10T15:50:36.012",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616899,1739202636022,-500.0,0.00010958,2,"2025-02-10T15:50:36.022",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616901,1739202636031,-1291.14,0.00010958,2,"2025-02-10T15:50:36.031",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616904,1739202636041,-500.0,0.00010958,2,"2025-02-10T15:50:36.041",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616906,1739202636051,-500.0,0.00010958,2,"2025-02-10T15:50:36.051",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616907,1739202636061,-500.0,0.00010958,2,"2025-02-10T15:50:36.061",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616909,1739202636070,-500.0,0.00010958,2,"2025-02-10T15:50:36.070",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616912,1739202636080,-399.27218537,0.00010958,2,"2025-02-10T15:50:36.080",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616914,1739202636090,-500.0,0.00010958,2,"2025-02-10T15:50:36.090",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616916,1739202636099,-500.0,0.00010958,2,"2025-02-10T15:50:36.099",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616918,1739202636110,-500.0,0.00010958,2,"2025-02-10T15:50:36.110",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616919,1739202636120,-500.0,0.00010958,2,"2025-02-10T15:50:36.120",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616922,1739202636129,-500.0,0.00010958,2,"2025-02-10T15:50:36.129",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616923,1739202636139,-500.80340382,0.00010958,2,"2025-02-10T15:50:36.139",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616926,1739202636150,-500.0,0.00010958,2,"2025-02-10T15:50:36.150",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616928,1739202636160,-500.0,0.00010958,2,"2025-02-10T15:50:36.160",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616930,1739202636170,-500.48212531,0.00010958,2,"2025-02-10T15:50:36.170",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616932,1739202636179,-500.0,0.00010958,2,"2025-02-10T15:50:36.179",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616934,1739202636188,-500.0,0.00010958,2,"2025-02-10T15:50:36.188",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616936,1739202636197,-501.13475848,0.00010958,2,"2025-02-10T15:50:36.197",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616937,1739202636206,-500.0,0.00010958,2,"2025-02-10T15:50:36.206",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616939,1739202636216,-500.0,0.00010958,2,"2025-02-10T15:50:36.216",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616941,1739202636226,-171.81622528,0.00010958,2,"2025-02-10T15:50:36.226",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616944,1739202636235,-500.0,0.00010958,2,"2025-02-10T15:50:36.235",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616945,1739202636245,-500.0,0.00010958,2,"2025-02-10T15:50:36.245",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616947,1739202636255,-500.00738993,0.00010958,2,"2025-02-10T15:50:36.255",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616949,1739202636265,-500.0,0.00010958,2,"2025-02-10T15:50:36.265",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616951,1739202636275,-500.0,0.00010958,2,"2025-02-10T15:50:36.275",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616953,1739202636284,-502.09060481,0.00010958,2,"2025-02-10T15:50:36.284",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616955,1739202636293,-209.48636501,0.00010958,2,"2025-02-10T15:50:36.293",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616957,1739202636303,-500.0,0.00010958,2,"2025-02-10T15:50:36.303",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616959,1739202636312,-500.0,0.00010958,2,"2025-02-10T15:50:36.312",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616961,1739202636322,-500.0,0.00010958,2,"2025-02-10T15:50:36.322",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616963,1739202636332,-500.0,0.00010958,2,"2025-02-10T15:50:36.332",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616965,1739202636342,-500.0,0.00010958,2,"2025-02-10T15:50:36.342",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616968,1739202636352,-500.0,0.00010958,2,"2025-02-10T15:50:36.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616971,1739202636374,-500.0,0.00010958,2,"2025-02-10T15:50:36.374",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616974,1739202636393,-500.0,0.00010958,2,"2025-02-10T15:50:36.393",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616977,1739202636415,-659.53,0.00010958,2,"2025-02-10T15:50:36.415",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616980,1739202636432,-500.0,0.00010958,2,"2025-02-10T15:50:36.432",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616983,1739202636450,-500.0,0.00010958,2,"2025-02-10T15:50:36.450",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616986,1739202636469,-500.0,0.00010958,2,"2025-02-10T15:50:36.469",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616989,1739202636489,-500.0,0.00010958,2,"2025-02-10T15:50:36.489",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616990,1739202636507,-500.0,0.00010958,2,"2025-02-10T15:50:36.507",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616991,1739202636525,-500.0,0.00010958,2,"2025-02-10T15:50:36.525",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616992,1739202636545,-500.0,0.00010958,2,"2025-02-10T15:50:36.545",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616993,1739202636561,-500.79910776,0.00010958,2,"2025-02-10T15:50:36.561",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616994,1739202636578,-667.95,0.00010958,2,"2025-02-10T15:50:36.578",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616996,1739202636593,-500.0,0.00010958,2,"2025-02-10T15:50:36.593",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352616998,1739202636610,-500.0,0.00010958,2,"2025-02-10T15:50:36.610",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617001,1739202636625,-500.0,0.00010958,2,"2025-02-10T15:50:36.625",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617003,1739202636640,-500.0,0.00010958,2,"2025-02-10T15:50:36.640",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617006,1739202636655,-500.0,0.00010958,2,"2025-02-10T15:50:36.655",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617009,1739202636670,-500.0,0.00010958,2,"2025-02-10T15:50:36.670",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617011,1739202636685,-500.0,0.00010958,2,"2025-02-10T15:50:36.685",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617014,1739202636701,-500.0,0.00010958,2,"2025-02-10T15:50:36.701",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617017,1739202636716,-500.0,0.00010958,2,"2025-02-10T15:50:36.716",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617019,1739202636731,-500.0,0.00010958,2,"2025-02-10T15:50:36.731",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617022,1739202636745,-500.0,0.00010958,2,"2025-02-10T15:50:36.745",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617024,1739202636759,-500.0,0.00010958,2,"2025-02-10T15:50:36.759",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617027,1739202636774,-500.0,0.00010958,2,"2025-02-10T15:50:36.774",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617029,1739202636789,-500.0,0.00010958,2,"2025-02-10T15:50:36.789",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617032,1739202636804,-501.96103973,0.00010958,2,"2025-02-10T15:50:36.804",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617035,1739202636819,-500.0,0.00010958,2,"2025-02-10T15:50:36.819",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617037,1739202636834,-500.0,0.00010958,2,"2025-02-10T15:50:36.834",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617040,1739202636848,-500.0,0.00010958,2,"2025-02-10T15:50:36.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617042,1739202636863,-500.0,0.00010958,2,"2025-02-10T15:50:36.863",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617045,1739202636878,-502.88924018,0.00010958,2,"2025-02-10T15:50:36.878",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617048,1739202636893,-500.0,0.00010958,2,"2025-02-10T15:50:36.893",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617050,1739202636908,-500.0,0.00010958,2,"2025-02-10T15:50:36.908",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617052,1739202636926,-501.57475112,0.00010958,2,"2025-02-10T15:50:36.926",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617055,1739202636941,-500.0,0.00010958,2,"2025-02-10T15:50:36.941",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617058,1739202636959,-500.0,0.00010958,2,"2025-02-10T15:50:36.959",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617061,1739202636974,-500.0,0.00010958,2,"2025-02-10T15:50:36.974",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617063,1739202636989,-500.0,0.00010958,2,"2025-02-10T15:50:36.989",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617066,1739202637005,-500.0,0.00010958,2,"2025-02-10T15:50:37.005",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617068,1739202637020,-501.76568613,0.00010958,2,"2025-02-10T15:50:37.020",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617071,1739202637035,-500.0,0.00010958,2,"2025-02-10T15:50:37.035",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617073,1739202637050,-294.6587367,0.00010958,2,"2025-02-10T15:50:37.050",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617076,1739202637065,-500.0,0.00010958,2,"2025-02-10T15:50:37.065",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617079,1739202637079,-500.0,0.00010958,2,"2025-02-10T15:50:37.079",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617081,1739202637095,-500.0,0.00010958,2,"2025-02-10T15:50:37.095",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617084,1739202637109,-500.0,0.00010958,2,"2025-02-10T15:50:37.109",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617086,1739202637124,-500.0,0.00010958,2,"2025-02-10T15:50:37.124",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617089,1739202637139,-500.0,0.00010958,2,"2025-02-10T15:50:37.139",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617092,1739202637156,-500.0,0.00010958,2,"2025-02-10T15:50:37.156",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617094,1739202637171,-500.0,0.00010958,2,"2025-02-10T15:50:37.171",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617097,1739202637186,-502.27545329,0.00010958,2,"2025-02-10T15:50:37.186",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617100,1739202637200,-500.0,0.00010958,2,"2025-02-10T15:50:37.200",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617102,1739202637215,-500.0,0.00010958,2,"2025-02-10T15:50:37.215",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617105,1739202637229,-500.0,0.00010958,2,"2025-02-10T15:50:37.229",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617107,1739202637244,-554.61204832,0.00010958,2,"2025-02-10T15:50:37.244",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617110,1739202637261,-415.40537228,0.00010958,2,"2025-02-10T15:50:37.261",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617113,1739202637275,-500.0,0.00010958,2,"2025-02-10T15:50:37.275",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617115,1739202637288,-500.0,0.00010958,2,"2025-02-10T15:50:37.288",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617117,1739202637297,-500.0,0.00010958,2,"2025-02-10T15:50:37.297",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617119,1739202637307,-500.0,0.00010958,2,"2025-02-10T15:50:37.307",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617121,1739202637316,-315.91326952,0.00010958,2,"2025-02-10T15:50:37.316",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617123,1739202637326,-494.05216643,0.00010958,2,"2025-02-10T15:50:37.326",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617125,1739202637335,-500.0,0.00010958,2,"2025-02-10T15:50:37.335",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617150,1739202637536,-500.0,0.00010958,2,"2025-02-10T15:50:37.536",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617154,1739202637554,-500.0,0.00010958,2,"2025-02-10T15:50:37.554",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617156,1739202637564,-500.0,0.00010958,2,"2025-02-10T15:50:37.564",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617158,1739202637573,-500.0,0.00010958,2,"2025-02-10T15:50:37.573",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617160,1739202637584,-500.0,0.00010958,2,"2025-02-10T15:50:37.584",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617162,1739202637594,-500.0,0.00010958,2,"2025-02-10T15:50:37.594",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617164,1739202637603,-501.55467238,0.00010958,2,"2025-02-10T15:50:37.603",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617166,1739202637613,-500.0,0.00010958,2,"2025-02-10T15:50:37.613",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617168,1739202637622,-500.0,0.00010958,2,"2025-02-10T15:50:37.622",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617170,1739202637631,-500.0,0.00010958,2,"2025-02-10T15:50:37.631",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617172,1739202637640,-500.0,0.00010958,2,"2025-02-10T15:50:37.640",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617174,1739202637650,-500.0,0.00010958,2,"2025-02-10T15:50:37.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617176,1739202637661,-500.0,0.00010958,2,"2025-02-10T15:50:37.661",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617178,1739202637670,-500.0,0.00010958,2,"2025-02-10T15:50:37.670",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617180,1739202637680,-500.79355256,0.00010958,2,"2025-02-10T15:50:37.680",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617182,1739202637690,-500.0,0.00010958,2,"2025-02-10T15:50:37.690",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617184,1739202637699,-500.0,0.00010958,2,"2025-02-10T15:50:37.699",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617186,1739202637709,-500.0,0.00010958,2,"2025-02-10T15:50:37.709",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617188,1739202637718,-500.5663126,0.00010958,2,"2025-02-10T15:50:37.718",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617190,1739202637727,-500.0,0.00010958,2,"2025-02-10T15:50:37.727",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617192,1739202637737,-500.0,0.00010958,2,"2025-02-10T15:50:37.737",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617194,1739202637747,-503.41606404,0.00010958,2,"2025-02-10T15:50:37.747",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617196,1739202637756,-500.0,0.00010958,2,"2025-02-10T15:50:37.756",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617198,1739202637766,-500.0,0.00010958,2,"2025-02-10T15:50:37.766",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617200,1739202637775,-500.0,0.00010958,2,"2025-02-10T15:50:37.775",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617202,1739202637785,-500.0,0.00010958,2,"2025-02-10T15:50:37.785",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617204,1739202637794,-624.38,0.00010958,2,"2025-02-10T15:50:37.794",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617206,1739202637804,-500.0,0.00010958,2,"2025-02-10T15:50:37.804",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617209,1739202637814,-500.0,0.00010958,2,"2025-02-10T15:50:37.814",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617211,1739202637823,-364.26837283,0.00010958,2,"2025-02-10T15:50:37.823",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617213,1739202637832,-500.0,0.00010958,2,"2025-02-10T15:50:37.832",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617215,1739202637841,-500.0,0.00010958,2,"2025-02-10T15:50:37.841",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617217,1739202637850,-500.0,0.00010958,2,"2025-02-10T15:50:37.850",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617219,1739202637859,-500.0,0.00010958,2,"2025-02-10T15:50:37.859",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617221,1739202637869,-500.0,0.00010958,2,"2025-02-10T15:50:37.869",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617223,1739202637878,-500.0,0.00010958,2,"2025-02-10T15:50:37.878",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617225,1739202637887,-501.53785734,0.00010958,2,"2025-02-10T15:50:37.887",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617227,1739202637897,-500.0,0.00010958,2,"2025-02-10T15:50:37.897",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617229,1739202637908,-500.0,0.00010958,2,"2025-02-10T15:50:37.908",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617231,1739202637919,-500.0,0.00010958,2,"2025-02-10T15:50:37.919",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617233,1739202637930,-500.0,0.00010958,2,"2025-02-10T15:50:37.930",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617235,1739202637939,-500.0,0.00010958,2,"2025-02-10T15:50:37.939",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617237,1739202637948,-511.51689646,0.00010958,2,"2025-02-10T15:50:37.948",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617239,1739202637958,-500.0,0.00010958,2,"2025-02-10T15:50:37.958",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617241,1739202637967,-500.0,0.00010958,2,"2025-02-10T15:50:37.967",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617243,1739202637976,-500.0,0.00010958,2,"2025-02-10T15:50:37.976",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617245,1739202637985,-558.15,0.00010958,2,"2025-02-10T15:50:37.985",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617247,1739202637996,-500.0,0.00010958,2,"2025-02-10T15:50:37.996",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617249,1739202638005,-500.0,0.00010958,2,"2025-02-10T15:50:38.005",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617251,1739202638014,-500.0,0.00010958,2,"2025-02-10T15:50:38.014",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617253,1739202638023,-500.0,0.00010958,2,"2025-02-10T15:50:38.023",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617255,1739202638033,-500.0,0.00010958,2,"2025-02-10T15:50:38.033",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617257,1739202638043,-500.0,0.00010958,2,"2025-02-10T15:50:38.043",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617259,1739202638052,-500.0,0.00010958,2,"2025-02-10T15:50:38.052",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617261,1739202638061,-500.0,0.00010958,2,"2025-02-10T15:50:38.061",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617263,1739202638070,-708.83,0.00010958,2,"2025-02-10T15:50:38.070",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617265,1739202638080,-500.0,0.00010958,2,"2025-02-10T15:50:38.080",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617267,1739202638089,-500.0,0.00010958,2,"2025-02-10T15:50:38.089",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617269,1739202638099,-500.0,0.00010958,2,"2025-02-10T15:50:38.099",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617271,1739202638109,-500.0,0.00010958,2,"2025-02-10T15:50:38.109",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617273,1739202638118,-503.71583678,0.00010958,2,"2025-02-10T15:50:38.118",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617275,1739202638127,-500.0,0.00010958,2,"2025-02-10T15:50:38.127",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617277,1739202638136,-500.0,0.00010958,2,"2025-02-10T15:50:38.136",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617279,1739202638145,-500.0,0.00010958,2,"2025-02-10T15:50:38.145",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617281,1739202638156,-500.0,0.00010958,2,"2025-02-10T15:50:38.156",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617283,1739202638165,-500.0,0.00010958,2,"2025-02-10T15:50:38.165",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617285,1739202638175,-500.0,0.00010958,2,"2025-02-10T15:50:38.175",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617287,1739202638184,-500.0,0.00010958,2,"2025-02-10T15:50:38.184",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617289,1739202638192,-500.0,0.00010958,2,"2025-02-10T15:50:38.192",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617291,1739202638203,-512.86113742,0.00010958,2,"2025-02-10T15:50:38.203",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617293,1739202638212,-500.0,0.00010958,2,"2025-02-10T15:50:38.212",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617294,1739202638221,-505.77759859,0.00010958,2,"2025-02-10T15:50:38.221",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617296,1739202638230,-501.71425155,0.00010958,2,"2025-02-10T15:50:38.230",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617298,1739202638240,-501.81994311,0.00010958,2,"2025-02-10T15:50:38.240",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617300,1739202638249,-501.64239541,0.00010958,2,"2025-02-10T15:50:38.249",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617302,1739202638258,-500.0,0.00010958,2,"2025-02-10T15:50:38.258",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617304,1739202638267,-576.99194964,0.00010958,2,"2025-02-10T15:50:38.267",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617306,1739202638276,-500.0,0.00010958,2,"2025-02-10T15:50:38.276",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617308,1739202638285,-500.0,0.00010958,2,"2025-02-10T15:50:38.285",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617310,1739202638294,-500.0,0.00010958,2,"2025-02-10T15:50:38.294",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617312,1739202638304,-500.0,0.00010958,2,"2025-02-10T15:50:38.304",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617314,1739202638313,-500.0,0.00010958,2,"2025-02-10T15:50:38.313",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617316,1739202638323,-500.0,0.00010958,2,"2025-02-10T15:50:38.323",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617318,1739202638333,-500.0,0.00010958,2,"2025-02-10T15:50:38.333",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617320,1739202638343,-500.0,0.00010958,2,"2025-02-10T15:50:38.343",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617322,1739202638352,-500.0,0.00010958,2,"2025-02-10T15:50:38.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617324,1739202638361,-500.0,0.00010958,2,"2025-02-10T15:50:38.361",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617326,1739202638370,-500.0,0.00010958,2,"2025-02-10T15:50:38.370",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617328,1739202638380,-587.34,0.00010958,2,"2025-02-10T15:50:38.380",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617330,1739202638389,-500.9421931,0.00010958,2,"2025-02-10T15:50:38.389",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617332,1739202638399,-500.8375957,0.00010958,2,"2025-02-10T15:50:38.399",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617334,1739202638409,-500.0,0.00010958,2,"2025-02-10T15:50:38.409",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617336,1739202638419,-500.0,0.00010958,2,"2025-02-10T15:50:38.419",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617339,1739202638428,-304.88791079,0.00010958,2,"2025-02-10T15:50:38.428",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617343,1739202638439,-500.0,0.00010958,2,"2025-02-10T15:50:38.439",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617345,1739202638448,-500.0,0.00010958,2,"2025-02-10T15:50:38.448",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617348,1739202638457,-500.0,0.00010958,2,"2025-02-10T15:50:38.457",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617351,1739202638466,-500.0,0.00010958,2,"2025-02-10T15:50:38.466",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617354,1739202638476,-500.0,0.00010958,2,"2025-02-10T15:50:38.476",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617356,1739202638486,-500.0,0.00010958,2,"2025-02-10T15:50:38.486",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617358,1739202638497,-500.0,0.00010958,2,"2025-02-10T15:50:38.497",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617360,1739202638507,-500.0,0.00010958,2,"2025-02-10T15:50:38.507",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617363,1739202638517,-500.0,0.00010958,2,"2025-02-10T15:50:38.517",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617366,1739202638527,-500.0,0.00010958,2,"2025-02-10T15:50:38.527",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617369,1739202638537,-500.0,0.00010958,2,"2025-02-10T15:50:38.537",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617371,1739202638546,-500.0,0.00010958,2,"2025-02-10T15:50:38.546",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617374,1739202638557,-500.96561692,0.00010958,2,"2025-02-10T15:50:38.557",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617376,1739202638566,-500.0,0.00010958,2,"2025-02-10T15:50:38.566",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617378,1739202638575,-500.0,0.00010958,2,"2025-02-10T15:50:38.575",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617380,1739202638585,-500.0,0.00010958,2,"2025-02-10T15:50:38.585",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617381,1739202638595,-500.0,0.00010958,2,"2025-02-10T15:50:38.595",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617384,1739202638604,-500.0,0.00010958,2,"2025-02-10T15:50:38.604",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617385,1739202638614,-500.0,0.00010958,2,"2025-02-10T15:50:38.614",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617388,1739202638624,-500.0,0.00010958,2,"2025-02-10T15:50:38.624",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617390,1739202638633,-500.0,0.00010958,2,"2025-02-10T15:50:38.633",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617392,1739202638646,-500.0,0.00010958,2,"2025-02-10T15:50:38.646",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617393,1739202638656,-568.81869971,0.00010958,2,"2025-02-10T15:50:38.656",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617396,1739202638666,-500.0,0.00010958,2,"2025-02-10T15:50:38.666",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617398,1739202638675,-505.88996934,0.00010958,2,"2025-02-10T15:50:38.675",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617400,1739202638684,-500.0,0.00010958,2,"2025-02-10T15:50:38.684",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617402,1739202638694,-500.0,0.00010958,2,"2025-02-10T15:50:38.694",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617403,1739202638703,-501.67673369,0.00010958,2,"2025-02-10T15:50:38.703",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617405,1739202638713,-500.0,0.00010958,2,"2025-02-10T15:50:38.713",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617408,1739202638722,-586.1,0.00010958,2,"2025-02-10T15:50:38.722",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617410,1739202638732,-500.0,0.00010958,2,"2025-02-10T15:50:38.732",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617412,1739202638742,-500.0,0.00010958,2,"2025-02-10T15:50:38.742",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617413,1739202638751,-428.19973072,0.00010958,2,"2025-02-10T15:50:38.751",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617415,1739202638761,-500.0,0.00010958,2,"2025-02-10T15:50:38.761",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617418,1739202638771,-500.0,0.00010958,2,"2025-02-10T15:50:38.771",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617420,1739202638780,-512.18675142,0.00010958,2,"2025-02-10T15:50:38.780",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617421,1739202638790,-500.0,0.00010958,2,"2025-02-10T15:50:38.790",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617423,1739202638800,-365.87903978,0.00010958,2,"2025-02-10T15:50:38.800",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617426,1739202638809,-500.0,0.00010958,2,"2025-02-10T15:50:38.809",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617427,1739202638819,-500.0,0.00010958,2,"2025-02-10T15:50:38.819",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617430,1739202638829,-500.0,0.00010958,2,"2025-02-10T15:50:38.829",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617432,1739202638839,-500.0,0.00010958,2,"2025-02-10T15:50:38.839",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617433,1739202638848,-500.0,0.00010958,2,"2025-02-10T15:50:38.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617434,1739202638858,-500.0,0.00010958,2,"2025-02-10T15:50:38.858",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617435,1739202638867,-500.0,0.00010958,2,"2025-02-10T15:50:38.867",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617436,1739202638876,-500.0,0.00010958,2,"2025-02-10T15:50:38.876",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617437,1739202638885,-500.0,0.00010958,2,"2025-02-10T15:50:38.885",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617438,1739202638895,-821.47,0.00010958,2,"2025-02-10T15:50:38.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617439,1739202638904,-546.83,0.00010958,2,"2025-02-10T15:50:38.904",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617440,1739202638913,-505.58233944,0.00010958,2,"2025-02-10T15:50:38.913",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617441,1739202638928,-500.0,0.00010958,2,"2025-02-10T15:50:38.928",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617442,1739202638938,-500.0,0.00010958,2,"2025-02-10T15:50:38.938",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617444,1739202638948,-500.0,0.00010958,2,"2025-02-10T15:50:38.948",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617446,1739202638958,-500.0,0.00010958,2,"2025-02-10T15:50:38.958",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617448,1739202638967,-500.0,0.00010958,2,"2025-02-10T15:50:38.967",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617450,1739202638977,-500.0,0.00010958,2,"2025-02-10T15:50:38.977",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617452,1739202638986,-500.0,0.00010958,2,"2025-02-10T15:50:38.986",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617454,1739202638998,-500.0,0.00010958,2,"2025-02-10T15:50:38.998",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617456,1739202639007,-612.72367965,0.00010958,2,"2025-02-10T15:50:39.007",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617458,1739202639016,-500.0,0.00010958,2,"2025-02-10T15:50:39.016",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617460,1739202639026,-500.0,0.00010958,2,"2025-02-10T15:50:39.026",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617462,1739202639036,-500.0,0.00010958,2,"2025-02-10T15:50:39.036",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617464,1739202639045,-500.0,0.00010958,2,"2025-02-10T15:50:39.045",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617466,1739202639055,-501.39510163,0.00010958,2,"2025-02-10T15:50:39.055",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617468,1739202639064,-503.18622721,0.00010958,2,"2025-02-10T15:50:39.064",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617470,1739202639073,-502.43687795,0.00010958,2,"2025-02-10T15:50:39.073",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617472,1739202639083,-500.0,0.00010958,2,"2025-02-10T15:50:39.083",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617474,1739202639092,-416.58934722,0.00010958,2,"2025-02-10T15:50:39.092",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617476,1739202639102,-500.0,0.00010958,2,"2025-02-10T15:50:39.102",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617478,1739202639111,-500.0,0.00010958,2,"2025-02-10T15:50:39.111",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617480,1739202639121,-500.0,0.00010958,2,"2025-02-10T15:50:39.121",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617482,1739202639130,-500.0,0.00010958,2,"2025-02-10T15:50:39.130",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617484,1739202639139,-546.11896845,0.00010958,2,"2025-02-10T15:50:39.139",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617486,1739202639149,-500.0,0.00010958,2,"2025-02-10T15:50:39.149",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617488,1739202639159,-405.20291021,0.00010958,2,"2025-02-10T15:50:39.159",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617490,1739202639168,-508.24726198,0.00010958,2,"2025-02-10T15:50:39.168",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617492,1739202639177,-500.0,0.00010958,2,"2025-02-10T15:50:39.177",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617494,1739202639187,-500.0,0.00010958,2,"2025-02-10T15:50:39.187",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617496,1739202639197,-500.0,0.00010958,2,"2025-02-10T15:50:39.197",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617498,1739202639206,-502.16538318,0.00010958,2,"2025-02-10T15:50:39.206",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617499,1739202639215,-500.0,0.00010958,2,"2025-02-10T15:50:39.215",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617501,1739202639224,-500.0,0.00010958,2,"2025-02-10T15:50:39.224",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617503,1739202639234,-288.74979554,0.00010958,2,"2025-02-10T15:50:39.234",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617505,1739202639243,-500.0,0.00010958,2,"2025-02-10T15:50:39.243",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617507,1739202639253,-500.0,0.00010958,2,"2025-02-10T15:50:39.253",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617509,1739202639263,-505.35328746,0.00010958,2,"2025-02-10T15:50:39.263",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617511,1739202639273,-500.0,0.00010958,2,"2025-02-10T15:50:39.273",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617514,1739202639283,-500.0,0.00010958,2,"2025-02-10T15:50:39.283",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617515,1739202639292,-276.41208157,0.00010958,2,"2025-02-10T15:50:39.292",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617517,1739202639303,-762.51,0.00010958,2,"2025-02-10T15:50:39.303",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617519,1739202639312,-500.0,0.00010958,2,"2025-02-10T15:50:39.312",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617522,1739202639322,-500.0,0.00010958,2,"2025-02-10T15:50:39.322",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617524,1739202639333,-504.28510289,0.00010958,2,"2025-02-10T15:50:39.333",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617526,1739202639342,-500.0,0.00010958,2,"2025-02-10T15:50:39.342",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617528,1739202639352,-548.70275861,0.00010958,2,"2025-02-10T15:50:39.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617530,1739202639362,-500.0,0.00010958,2,"2025-02-10T15:50:39.362",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617532,1739202639371,-500.0,0.00010958,2,"2025-02-10T15:50:39.371",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617534,1739202639381,-500.0,0.00010958,2,"2025-02-10T15:50:39.381",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617536,1739202639391,-500.95727293,0.00010958,2,"2025-02-10T15:50:39.391",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617538,1739202639400,-500.0,0.00010958,2,"2025-02-10T15:50:39.400",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617540,1739202639409,-341.18910554,0.00010958,2,"2025-02-10T15:50:39.409",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617542,1739202639418,-503.06674142,0.00010958,2,"2025-02-10T15:50:39.418",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617544,1739202639428,-500.0,0.00010958,2,"2025-02-10T15:50:39.428",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617546,1739202639438,-500.0,0.00010958,2,"2025-02-10T15:50:39.438",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617548,1739202639447,-500.0,0.00010958,2,"2025-02-10T15:50:39.447",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617550,1739202639456,-500.0,0.00010958,2,"2025-02-10T15:50:39.456",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617552,1739202639465,-500.0,0.00010958,2,"2025-02-10T15:50:39.465",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617553,1739202639475,-607.02122299,0.00010958,2,"2025-02-10T15:50:39.475",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617556,1739202639485,-825.76,0.00010958,2,"2025-02-10T15:50:39.485",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617557,1739202639494,-500.0,0.00010958,2,"2025-02-10T15:50:39.494",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617559,1739202639504,-500.0,0.00010958,2,"2025-02-10T15:50:39.504",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617562,1739202639514,-500.0,0.00010958,2,"2025-02-10T15:50:39.514",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617564,1739202639523,-500.0,0.00010958,2,"2025-02-10T15:50:39.523",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617566,1739202639532,-500.0,0.00010958,2,"2025-02-10T15:50:39.532",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617568,1739202639542,-504.02350869,0.00010958,2,"2025-02-10T15:50:39.542",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617570,1739202639552,-500.0,0.00010958,2,"2025-02-10T15:50:39.552",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617572,1739202639561,-683.39,0.00010958,2,"2025-02-10T15:50:39.561",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617574,1739202639570,-500.0,0.00010958,2,"2025-02-10T15:50:39.570",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617576,1739202639579,-500.0,0.00010958,2,"2025-02-10T15:50:39.579",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617589,1739202639693,-502.73185836,0.00010958,2,"2025-02-10T15:50:39.693",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617591,1739202639704,-500.0,0.00010958,2,"2025-02-10T15:50:39.704",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617593,1739202639713,-713.18,0.00010958,2,"2025-02-10T15:50:39.713",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617595,1739202639723,-500.0,0.00010958,2,"2025-02-10T15:50:39.723",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617597,1739202639732,-500.0,0.00010958,2,"2025-02-10T15:50:39.732",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617599,1739202639742,-500.0,0.00010958,2,"2025-02-10T15:50:39.742",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617601,1739202639751,-500.0,0.00010958,2,"2025-02-10T15:50:39.751",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617603,1739202639761,-500.0,0.00010958,2,"2025-02-10T15:50:39.761",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617605,1739202639770,-500.0,0.00010958,2,"2025-02-10T15:50:39.770",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617607,1739202639780,-500.0,0.00010958,2,"2025-02-10T15:50:39.780",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617609,1739202639790,-500.0,0.00010958,2,"2025-02-10T15:50:39.790",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617611,1739202639799,-500.0,0.00010958,2,"2025-02-10T15:50:39.799",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617613,1739202639809,-509.28951247,0.00010958,2,"2025-02-10T15:50:39.809",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617615,1739202639819,-517.44,0.00010958,2,"2025-02-10T15:50:39.819",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617618,1739202639828,-500.0,0.00010958,2,"2025-02-10T15:50:39.828",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617621,1739202639838,-504.04920951,0.00010958,2,"2025-02-10T15:50:39.838",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617624,1739202639847,-635.06,0.00010958,2,"2025-02-10T15:50:39.847",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617626,1739202639857,-500.0,0.00010958,2,"2025-02-10T15:50:39.857",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617628,1739202639866,-500.0,0.00010958,2,"2025-02-10T15:50:39.866",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617630,1739202639876,-500.0,0.00010958,2,"2025-02-10T15:50:39.876",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617632,1739202639886,-500.0,0.00010958,2,"2025-02-10T15:50:39.886",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617634,1739202639895,-500.0,0.00010958,2,"2025-02-10T15:50:39.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617636,1739202639905,-500.0,0.00010958,2,"2025-02-10T15:50:39.905",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617638,1739202639917,-500.0,0.00010958,2,"2025-02-10T15:50:39.917",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617640,1739202639928,-500.0,0.00010958,2,"2025-02-10T15:50:39.928",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617642,1739202639938,-500.0,0.00010958,2,"2025-02-10T15:50:39.938",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617644,1739202639947,-573.65,0.00010958,2,"2025-02-10T15:50:39.947",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617646,1739202639956,-500.0,0.00010958,2,"2025-02-10T15:50:39.956",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617648,1739202639967,-500.0,0.00010958,2,"2025-02-10T15:50:39.967",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617650,1739202639978,-500.0,0.00010958,2,"2025-02-10T15:50:39.978",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617652,1739202639988,-681.19,0.00010958,2,"2025-02-10T15:50:39.988",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617654,1739202639998,-507.48336416,0.00010958,2,"2025-02-10T15:50:39.998",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617656,1739202640007,-500.0,0.00010958,2,"2025-02-10T15:50:40.007",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617658,1739202640017,-500.0,0.00010958,2,"2025-02-10T15:50:40.017",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617660,1739202640026,-500.0,0.00010958,2,"2025-02-10T15:50:40.026",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617662,1739202640035,-500.0,0.00010958,2,"2025-02-10T15:50:40.035",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617664,1739202640044,-500.0,0.00010958,2,"2025-02-10T15:50:40.044",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617666,1739202640054,-500.0,0.00010958,2,"2025-02-10T15:50:40.054",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617668,1739202640063,-500.0,0.00010958,2,"2025-02-10T15:50:40.063",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617670,1739202640072,-500.0,0.00010958,2,"2025-02-10T15:50:40.072",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617672,1739202640082,-507.02929415,0.00010958,2,"2025-02-10T15:50:40.082",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617674,1739202640092,-777.54,0.00010958,2,"2025-02-10T15:50:40.092",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617676,1739202640101,-500.0,0.00010958,2,"2025-02-10T15:50:40.101",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617678,1739202640110,-500.0,0.00010958,2,"2025-02-10T15:50:40.110",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617680,1739202640120,-500.0,0.00010958,2,"2025-02-10T15:50:40.120",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617682,1739202640129,-500.0,0.00010958,2,"2025-02-10T15:50:40.129",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617684,1739202640138,-500.0,0.00010958,2,"2025-02-10T15:50:40.138",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617686,1739202640148,-507.21891166,0.00010958,2,"2025-02-10T15:50:40.148",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617688,1739202640157,-500.0,0.00010958,2,"2025-02-10T15:50:40.157",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617690,1739202640167,-500.0,0.00010958,2,"2025-02-10T15:50:40.167",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617692,1739202640177,-500.0,0.00010958,2,"2025-02-10T15:50:40.177",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617694,1739202640186,-500.0,0.00010958,2,"2025-02-10T15:50:40.186",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617696,1739202640195,-500.0,0.00010958,2,"2025-02-10T15:50:40.195",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617698,1739202640205,-500.0,0.00010958,2,"2025-02-10T15:50:40.205",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617700,1739202640215,-500.0,0.00010958,2,"2025-02-10T15:50:40.215",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617702,1739202640224,-548.53,0.00010958,2,"2025-02-10T15:50:40.224",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617704,1739202640233,-500.0,0.00010958,2,"2025-02-10T15:50:40.233",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617706,1739202640243,-500.0,0.00010958,2,"2025-02-10T15:50:40.243",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617708,1739202640253,-557.0,0.00010958,2,"2025-02-10T15:50:40.253",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617710,1739202640262,-500.0,0.00010958,2,"2025-02-10T15:50:40.262",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617712,1739202640271,-503.01458363,0.00010958,2,"2025-02-10T15:50:40.271",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617714,1739202640281,-502.22940343,0.00010958,2,"2025-02-10T15:50:40.281",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617716,1739202640290,-500.0,0.00010958,2,"2025-02-10T15:50:40.290",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617718,1739202640299,-500.0,0.00010958,2,"2025-02-10T15:50:40.299",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617720,1739202640309,-500.0,0.00010958,2,"2025-02-10T15:50:40.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617722,1739202640318,-687.8,0.00010958,2,"2025-02-10T15:50:40.318",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617724,1739202640327,-500.0,0.00010958,2,"2025-02-10T15:50:40.327",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617725,1739202640337,-580.49,0.00010958,2,"2025-02-10T15:50:40.337",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617727,1739202640347,-500.0,0.00010958,2,"2025-02-10T15:50:40.347",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617730,1739202640357,-664.05,0.00010958,2,"2025-02-10T15:50:40.357",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617732,1739202640367,-500.0,0.00010958,2,"2025-02-10T15:50:40.367",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617734,1739202640377,-556.77,0.00010958,2,"2025-02-10T15:50:40.377",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617735,1739202640386,-498.67207869,0.00010958,2,"2025-02-10T15:50:40.386",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617738,1739202640396,-500.0,0.00010958,2,"2025-02-10T15:50:40.396",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617740,1739202640406,-235.48365965,0.00010958,2,"2025-02-10T15:50:40.406",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617741,1739202640415,-500.0,0.00010958,2,"2025-02-10T15:50:40.415",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617744,1739202640425,-500.0,0.00010958,2,"2025-02-10T15:50:40.425",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617745,1739202640434,-502.29624352,0.00010958,2,"2025-02-10T15:50:40.434",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617747,1739202640444,-500.0,0.00010958,2,"2025-02-10T15:50:40.444",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617749,1739202640454,-500.0,0.00010958,2,"2025-02-10T15:50:40.454",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617751,1739202640463,-500.0,0.00010958,2,"2025-02-10T15:50:40.463",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617753,1739202640473,-500.0,0.00010958,2,"2025-02-10T15:50:40.473",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617755,1739202640483,-1433.81,0.00010958,2,"2025-02-10T15:50:40.483",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617758,1739202640493,-500.0,0.00010958,2,"2025-02-10T15:50:40.493",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617759,1739202640502,-500.0,0.00010958,2,"2025-02-10T15:50:40.502",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617761,1739202640513,-1000.15,0.00010958,2,"2025-02-10T15:50:40.513",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617763,1739202640523,-500.0,0.00010958,2,"2025-02-10T15:50:40.523",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617765,1739202640532,-500.0,0.00010958,2,"2025-02-10T15:50:40.532",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617768,1739202640541,-500.0,0.00010958,2,"2025-02-10T15:50:40.541",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617770,1739202640551,-608.27,0.00010958,2,"2025-02-10T15:50:40.551",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617772,1739202640561,-500.0,0.00010958,2,"2025-02-10T15:50:40.561",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617774,1739202640570,-500.48587206,0.00010958,2,"2025-02-10T15:50:40.570",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617776,1739202640579,-500.0,0.00010958,2,"2025-02-10T15:50:40.579",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617779,1739202640589,-500.0,0.00010958,2,"2025-02-10T15:50:40.589",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617782,1739202640598,-500.0,0.00010958,2,"2025-02-10T15:50:40.598",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617783,1739202640607,-500.0,0.00010958,2,"2025-02-10T15:50:40.607",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617785,1739202640617,-500.0,0.00010958,2,"2025-02-10T15:50:40.617",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617787,1739202640626,-809.72,0.00010958,2,"2025-02-10T15:50:40.626",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617789,1739202640636,-502.29793436,0.00010958,2,"2025-02-10T15:50:40.636",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617792,1739202640645,-504.22934871,0.00010958,2,"2025-02-10T15:50:40.645",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617793,1739202640654,-500.0,0.00010958,2,"2025-02-10T15:50:40.654",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617796,1739202640665,-500.0,0.00010958,2,"2025-02-10T15:50:40.665",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617798,1739202640674,-500.0,0.00010958,2,"2025-02-10T15:50:40.674",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617800,1739202640684,-500.0,0.00010958,2,"2025-02-10T15:50:40.684",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617802,1739202640694,-560.63108125,0.00010958,2,"2025-02-10T15:50:40.694",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617803,1739202640704,-419.11878623,0.00010958,2,"2025-02-10T15:50:40.704",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617805,1739202640713,-500.0,0.00010958,2,"2025-02-10T15:50:40.713",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617807,1739202640722,-2481.36,0.00010958,2,"2025-02-10T15:50:40.722",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617809,1739202640731,-500.0,0.00010958,2,"2025-02-10T15:50:40.731",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617811,1739202640741,-500.0,0.00010958,2,"2025-02-10T15:50:40.741",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617813,1739202640750,-500.0,0.00010958,2,"2025-02-10T15:50:40.750",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617815,1739202640759,-500.0,0.00010958,2,"2025-02-10T15:50:40.759",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617817,1739202640768,-500.0,0.00010958,2,"2025-02-10T15:50:40.768",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617819,1739202640777,-582.71,0.00010958,2,"2025-02-10T15:50:40.777",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617821,1739202640787,-502.55260244,0.00010958,2,"2025-02-10T15:50:40.787",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617823,1739202640797,-523.66532113,0.00010958,2,"2025-02-10T15:50:40.797",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617825,1739202640806,-504.7358297,0.00010958,2,"2025-02-10T15:50:40.806",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617827,1739202640816,-603.84,0.00010958,2,"2025-02-10T15:50:40.816",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617829,1739202640825,-500.0,0.00010958,2,"2025-02-10T15:50:40.825",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617831,1739202640835,-500.0,0.00010958,2,"2025-02-10T15:50:40.835",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617833,1739202640844,-500.0,0.00010958,2,"2025-02-10T15:50:40.844",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617835,1739202640854,-504.26113743,0.00010958,2,"2025-02-10T15:50:40.854",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617837,1739202640864,-500.0,0.00010958,2,"2025-02-10T15:50:40.864",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617839,1739202640873,-501.35484879,0.00010958,2,"2025-02-10T15:50:40.873",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617842,1739202640883,-503.12565264,0.00010958,2,"2025-02-10T15:50:40.883",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617844,1739202640893,-500.0,0.00010958,2,"2025-02-10T15:50:40.893",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617846,1739202640903,-884.5,0.00010958,2,"2025-02-10T15:50:40.903",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617847,1739202640913,-500.0,0.00010958,2,"2025-02-10T15:50:40.913",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617850,1739202640933,-501.86117461,0.00010958,2,"2025-02-10T15:50:40.933",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617852,1739202640946,-500.5755676,0.00010958,2,"2025-02-10T15:50:40.946",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617854,1739202640956,-500.0,0.00010958,2,"2025-02-10T15:50:40.956",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617856,1739202640965,-500.0,0.00010958,2,"2025-02-10T15:50:40.965",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617858,1739202640974,-500.0,0.00010958,2,"2025-02-10T15:50:40.974",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617860,1739202640983,-500.0,0.00010958,2,"2025-02-10T15:50:40.983",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617861,1739202640992,-500.0,0.00010958,2,"2025-02-10T15:50:40.992",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617864,1739202641002,-502.0818625,0.00010958,2,"2025-02-10T15:50:41.002",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617865,1739202641011,-569.97,0.00010958,2,"2025-02-10T15:50:41.011",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617867,1739202641020,-504.54134748,0.00010958,2,"2025-02-10T15:50:41.020",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617869,1739202641030,-500.0,0.00010958,2,"2025-02-10T15:50:41.030",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617871,1739202641039,-500.0,0.00010958,2,"2025-02-10T15:50:41.039",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617873,1739202641049,-503.61399326,0.00010958,2,"2025-02-10T15:50:41.049",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617874,1739202641057,-501.50386837,0.00010958,2,"2025-02-10T15:50:41.057",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617875,1739202641066,-500.0,0.00010958,2,"2025-02-10T15:50:41.066",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617876,1739202641075,-882.59,0.00010958,2,"2025-02-10T15:50:41.075",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617877,1739202641084,-502.23454793,0.00010958,2,"2025-02-10T15:50:41.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617878,1739202641092,-500.0,0.00010958,2,"2025-02-10T15:50:41.092",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617879,1739202641101,-508.44963266,0.00010958,2,"2025-02-10T15:50:41.101",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617880,1739202641118,-1893.98,0.00010958,2,"2025-02-10T15:50:41.118",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617881,1739202641127,-500.0,0.00010958,2,"2025-02-10T15:50:41.127",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617883,1739202641137,-802.97,0.00010958,2,"2025-02-10T15:50:41.137",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617885,1739202641146,-500.0,0.00010958,2,"2025-02-10T15:50:41.146",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617887,1739202641155,-502.7070454,0.00010958,2,"2025-02-10T15:50:41.155",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617889,1739202641165,-500.0,0.00010958,2,"2025-02-10T15:50:41.165",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617891,1739202641175,-500.0,0.00010958,2,"2025-02-10T15:50:41.175",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617893,1739202641184,-500.0,0.00010958,2,"2025-02-10T15:50:41.184",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617895,1739202641193,-500.0,0.00010958,2,"2025-02-10T15:50:41.193",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617897,1739202641202,-1240.94,0.00010958,2,"2025-02-10T15:50:41.202",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617899,1739202641211,-500.0,0.00010958,2,"2025-02-10T15:50:41.211",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617901,1739202641221,-500.0,0.00010958,2,"2025-02-10T15:50:41.221",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617903,1739202641231,-500.0,0.00010958,2,"2025-02-10T15:50:41.231",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617905,1739202641240,-500.0,0.00010958,2,"2025-02-10T15:50:41.240",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617907,1739202641249,-500.0,0.00010958,2,"2025-02-10T15:50:41.249",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617909,1739202641258,-500.0,0.00010958,2,"2025-02-10T15:50:41.258",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617911,1739202641267,-500.0,0.00010958,2,"2025-02-10T15:50:41.267",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617913,1739202641277,-502.31870781,0.00010958,2,"2025-02-10T15:50:41.277",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617915,1739202641286,-500.0,0.00010958,2,"2025-02-10T15:50:41.286",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617917,1739202641295,-500.0,0.00010958,2,"2025-02-10T15:50:41.295",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617919,1739202641305,-501.80116637,0.00010958,2,"2025-02-10T15:50:41.305",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617921,1739202641314,-1048.02,0.00010958,2,"2025-02-10T15:50:41.314",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617923,1739202641323,-638.08,0.00010958,2,"2025-02-10T15:50:41.323",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617925,1739202641333,-500.72621539,0.00010958,2,"2025-02-10T15:50:41.333",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617927,1739202641343,-500.0,0.00010958,2,"2025-02-10T15:50:41.343",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617929,1739202641352,-621.58,0.00010958,2,"2025-02-10T15:50:41.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617931,1739202641361,-500.0,0.00010958,2,"2025-02-10T15:50:41.361",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617933,1739202641371,-820.97,0.00010958,2,"2025-02-10T15:50:41.371",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617935,1739202641381,-500.0,0.00010958,2,"2025-02-10T15:50:41.381",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617937,1739202641391,-507.11680355,0.00010958,2,"2025-02-10T15:50:41.391",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617939,1739202641401,-501.03920168,0.00010958,2,"2025-02-10T15:50:41.401",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617941,1739202641412,-500.0,0.00010958,2,"2025-02-10T15:50:41.412",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617943,1739202641421,-1782.51,0.00010958,2,"2025-02-10T15:50:41.421",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617945,1739202641431,-1361.82,0.00010958,2,"2025-02-10T15:50:41.431",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617947,1739202641440,-500.0,0.00010958,2,"2025-02-10T15:50:41.440",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617949,1739202641449,-500.0,0.00010958,2,"2025-02-10T15:50:41.449",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617951,1739202641459,-500.0,0.00010958,2,"2025-02-10T15:50:41.459",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617953,1739202641468,-500.0,0.00010958,2,"2025-02-10T15:50:41.468",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617955,1739202641477,-500.0,0.00010958,2,"2025-02-10T15:50:41.477",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617957,1739202641487,-500.0,0.00010958,2,"2025-02-10T15:50:41.487",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617959,1739202641496,-3092.73,0.00010958,2,"2025-02-10T15:50:41.496",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617961,1739202641506,-500.0,0.00010958,2,"2025-02-10T15:50:41.506",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617963,1739202641515,-500.0,0.00010958,2,"2025-02-10T15:50:41.515",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617965,1739202641525,-500.0,0.00010958,2,"2025-02-10T15:50:41.525",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617967,1739202641535,-500.0,0.00010958,2,"2025-02-10T15:50:41.535",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617969,1739202641549,-500.0,0.00010958,2,"2025-02-10T15:50:41.549",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617971,1739202641558,-500.0,0.00010958,2,"2025-02-10T15:50:41.558",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617973,1739202641567,-943.9,0.00010958,2,"2025-02-10T15:50:41.567",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617975,1739202641576,-1308.53,0.00010958,2,"2025-02-10T15:50:41.576",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617977,1739202641586,-500.0,0.00010958,2,"2025-02-10T15:50:41.586",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617979,1739202641595,-528.50891313,0.00010958,2,"2025-02-10T15:50:41.595",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617981,1739202641604,-500.0,0.00010958,2,"2025-02-10T15:50:41.604",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617983,1739202641613,-1212.93,0.00010958,2,"2025-02-10T15:50:41.613",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617985,1739202641622,-864.08,0.00010958,2,"2025-02-10T15:50:41.622",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617987,1739202641631,-500.0,0.00010958,2,"2025-02-10T15:50:41.631",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617989,1739202641641,-500.0,0.00010958,2,"2025-02-10T15:50:41.641",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617991,1739202641651,-500.0,0.00010958,2,"2025-02-10T15:50:41.651",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617993,1739202641661,-925.03,0.00010958,2,"2025-02-10T15:50:41.661",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617995,1739202641670,-504.96284596,0.00010958,2,"2025-02-10T15:50:41.670",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617997,1739202641679,-501.65171492,0.00010958,2,"2025-02-10T15:50:41.679",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352617999,1739202641688,-500.0,0.00010958,2,"2025-02-10T15:50:41.688",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618001,1739202641698,-502.91531659,0.00010958,2,"2025-02-10T15:50:41.698",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618003,1739202641707,-500.0,0.00010958,2,"2025-02-10T15:50:41.707",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618004,1739202641716,-500.0,0.00010958,2,"2025-02-10T15:50:41.716",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618007,1739202641725,-500.0,0.00010958,2,"2025-02-10T15:50:41.725",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618009,1739202641735,-462.38062609,0.00010958,2,"2025-02-10T15:50:41.735",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618010,1739202641744,-500.0,0.00010958,2,"2025-02-10T15:50:41.744",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618012,1739202641753,-962.94,0.00010958,2,"2025-02-10T15:50:41.753",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618029,1739202641895,-500.0,0.00010958,2,"2025-02-10T15:50:41.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618031,1739202641905,-500.0,0.00010958,2,"2025-02-10T15:50:41.905",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618033,1739202641915,-500.0,0.00010958,2,"2025-02-10T15:50:41.915",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618035,1739202641927,-500.0,0.00010958,2,"2025-02-10T15:50:41.927",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618037,1739202641936,-500.0,0.00010958,2,"2025-02-10T15:50:41.936",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618039,1739202641945,-500.0,0.00010958,2,"2025-02-10T15:50:41.945",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618041,1739202641954,-500.0,0.00010958,2,"2025-02-10T15:50:41.954",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618043,1739202641964,-500.0,0.00010958,2,"2025-02-10T15:50:41.964",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618044,1739202641974,-500.0,0.00010958,2,"2025-02-10T15:50:41.974",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618046,1739202641983,-500.0,0.00010958,2,"2025-02-10T15:50:41.983",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618049,1739202641994,-501.21341212,0.00010958,2,"2025-02-10T15:50:41.994",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618051,1739202642008,-500.0,0.00010958,2,"2025-02-10T15:50:42.008",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618053,1739202642021,-794.93,0.00010958,2,"2025-02-10T15:50:42.021",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618055,1739202642031,-500.0,0.00010958,2,"2025-02-10T15:50:42.031",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618057,1739202642040,-500.0,0.00010958,2,"2025-02-10T15:50:42.040",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618059,1739202642049,-500.0,0.00010958,2,"2025-02-10T15:50:42.049",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618061,1739202642059,-500.0,0.00010958,2,"2025-02-10T15:50:42.059",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618063,1739202642068,-1820.6,0.00010958,2,"2025-02-10T15:50:42.068",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618065,1739202642077,-500.0,0.00010958,2,"2025-02-10T15:50:42.077",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618067,1739202642086,-1410.97,0.00010958,2,"2025-02-10T15:50:42.086",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618069,1739202642095,-1051.13,0.00010958,2,"2025-02-10T15:50:42.095",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618071,1739202642105,-500.0,0.00010958,2,"2025-02-10T15:50:42.105",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618073,1739202642114,-665.0,0.00010958,2,"2025-02-10T15:50:42.114",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618075,1739202642123,-561.58161773,0.00010958,2,"2025-02-10T15:50:42.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618077,1739202642132,-663.55,0.00010958,2,"2025-02-10T15:50:42.132",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618079,1739202642141,-500.0,0.00010958,2,"2025-02-10T15:50:42.141",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618081,1739202642151,-414.9106685,0.00010958,2,"2025-02-10T15:50:42.151",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618083,1739202642160,-500.0,0.00010958,2,"2025-02-10T15:50:42.160",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618085,1739202642170,-713.17,0.00010958,2,"2025-02-10T15:50:42.170",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618087,1739202642179,-510.97360144,0.00010958,2,"2025-02-10T15:50:42.179",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618089,1739202642188,-500.0,0.00010958,2,"2025-02-10T15:50:42.188",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618091,1739202642198,-507.83848119,0.00010958,2,"2025-02-10T15:50:42.198",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618093,1739202642207,-500.0,0.00010958,2,"2025-02-10T15:50:42.207",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618095,1739202642216,-500.0,0.00010958,2,"2025-02-10T15:50:42.216",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618097,1739202642226,-502.62190741,0.00010958,2,"2025-02-10T15:50:42.226",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618099,1739202642235,-1754.03,0.00010958,2,"2025-02-10T15:50:42.235",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618101,1739202642244,-500.0,0.00010958,2,"2025-02-10T15:50:42.244",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618103,1739202642253,-2226.97,0.00010958,2,"2025-02-10T15:50:42.253",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618105,1739202642262,-500.80704515,0.00010958,2,"2025-02-10T15:50:42.262",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618106,1739202642271,-500.0,0.00010958,2,"2025-02-10T15:50:42.271",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618108,1739202642281,-500.0,0.00010958,2,"2025-02-10T15:50:42.281",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618110,1739202642290,-503.03927075,0.00010958,2,"2025-02-10T15:50:42.290",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618113,1739202642299,-500.0,0.00010958,2,"2025-02-10T15:50:42.299",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618115,1739202642309,-501.13175819,0.00010958,2,"2025-02-10T15:50:42.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618117,1739202642318,-500.0,0.00010958,2,"2025-02-10T15:50:42.318",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618119,1739202642327,-1679.81,0.00010958,2,"2025-02-10T15:50:42.327",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618121,1739202642336,-548.87,0.00010958,2,"2025-02-10T15:50:42.336",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618123,1739202642345,-500.0,0.00010958,2,"2025-02-10T15:50:42.345",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618125,1739202642354,-500.0,0.00010958,2,"2025-02-10T15:50:42.354",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618127,1739202642364,-458.63736147,0.00010958,2,"2025-02-10T15:50:42.364",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618129,1739202642373,-500.0,0.00010958,2,"2025-02-10T15:50:42.373",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618131,1739202642382,-432.92263639,0.00010958,2,"2025-02-10T15:50:42.382",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618132,1739202642391,-500.0,0.00010958,2,"2025-02-10T15:50:42.391",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618134,1739202642400,-500.0,0.00010958,2,"2025-02-10T15:50:42.400",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618136,1739202642410,-500.0,0.00010958,2,"2025-02-10T15:50:42.410",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618139,1739202642420,-500.0,0.00010958,2,"2025-02-10T15:50:42.420",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618141,1739202642429,-500.0,0.00010958,2,"2025-02-10T15:50:42.429",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618143,1739202642438,-500.0,0.00010958,2,"2025-02-10T15:50:42.438",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618145,1739202642447,-500.0,0.00010958,2,"2025-02-10T15:50:42.447",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618147,1739202642457,-500.0,0.00010958,2,"2025-02-10T15:50:42.457",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618149,1739202642466,-500.0,0.00010958,2,"2025-02-10T15:50:42.466",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618151,1739202642476,-500.0,0.00010958,2,"2025-02-10T15:50:42.476",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618153,1739202642485,-500.0,0.00010958,2,"2025-02-10T15:50:42.485",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618155,1739202642495,-628.9,0.00010958,2,"2025-02-10T15:50:42.495",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618157,1739202642504,-500.0,0.00010958,2,"2025-02-10T15:50:42.504",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618159,1739202642513,-500.0,0.00010958,2,"2025-02-10T15:50:42.513",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618161,1739202642523,-581.22,0.00010958,2,"2025-02-10T15:50:42.523",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618162,1739202642532,-500.0,0.00010958,2,"2025-02-10T15:50:42.532",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618165,1739202642541,-500.0,0.00010958,2,"2025-02-10T15:50:42.541",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618167,1739202642551,-500.0,0.00010958,2,"2025-02-10T15:50:42.551",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618169,1739202642560,-500.0,0.00010958,2,"2025-02-10T15:50:42.560",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618171,1739202642569,-500.69940924,0.00010958,2,"2025-02-10T15:50:42.569",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618172,1739202642578,-501.58556135,0.00010958,2,"2025-02-10T15:50:42.578",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618175,1739202642588,-502.02748982,0.00010958,2,"2025-02-10T15:50:42.588",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618176,1739202642597,-500.0,0.00010958,2,"2025-02-10T15:50:42.597",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618179,1739202642606,-257.19325097,0.00010958,2,"2025-02-10T15:50:42.606",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618218,1739202642963,-242.80674903,0.00010958,2,"2025-02-10T15:50:42.963",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618220,1739202642972,-60.03095572,0.00010958,2,"2025-02-10T15:50:42.972",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618223,1739202642983,-751.44904428,0.00010958,2,"2025-02-10T15:50:42.983",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618225,1739202642992,-511.34467147,0.00010958,2,"2025-02-10T15:50:42.992",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618227,1739202643005,-500.0,0.00010958,2,"2025-02-10T15:50:43.005",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618229,1739202643015,-500.59902002,0.00010958,2,"2025-02-10T15:50:43.015",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618231,1739202643024,-500.9197057,0.00010958,2,"2025-02-10T15:50:43.024",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618232,1739202643033,-500.0,0.00010958,2,"2025-02-10T15:50:43.033",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618233,1739202643042,-155.1775585,0.00010958,2,"2025-02-10T15:50:43.042",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618234,1739202643074,-344.8224415,0.00010958,2,"2025-02-10T15:50:43.074",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618235,1739202643083,-1185.33,0.00010958,2,"2025-02-10T15:50:43.083",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618236,1739202643092,-503.95511812,0.00010958,2,"2025-02-10T15:50:43.092",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618237,1739202643102,-500.0,0.00010958,2,"2025-02-10T15:50:43.102",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618238,1739202643111,-166.08540973,0.00010958,2,"2025-02-10T15:50:43.111",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618240,1739202643123,-516.94459027,0.00010958,2,"2025-02-10T15:50:43.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618242,1739202643132,-500.0,0.00010958,2,"2025-02-10T15:50:43.132",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618244,1739202643142,-1317.33,0.00010958,2,"2025-02-10T15:50:43.142",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618246,1739202643151,-500.0,0.00010958,2,"2025-02-10T15:50:43.151",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618248,1739202643160,-500.0,0.00010958,2,"2025-02-10T15:50:43.160",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618250,1739202643171,-500.0,0.00010958,2,"2025-02-10T15:50:43.171",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618252,1739202643179,-501.55347864,0.00010958,2,"2025-02-10T15:50:43.179",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618254,1739202643188,-500.0,0.00010958,2,"2025-02-10T15:50:43.188",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618256,1739202643198,-618.47,0.00010958,2,"2025-02-10T15:50:43.198",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618258,1739202643208,-1039.74,0.00010958,2,"2025-02-10T15:50:43.208",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618260,1739202643217,-500.0,0.00010958,2,"2025-02-10T15:50:43.217",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618262,1739202643226,-500.0,0.00010958,2,"2025-02-10T15:50:43.226",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618264,1739202643235,-500.5330801,0.00010958,2,"2025-02-10T15:50:43.235",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618266,1739202643245,-500.0,0.00010958,2,"2025-02-10T15:50:43.245",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618268,1739202643254,-153.03843565,0.00010958,2,"2025-02-10T15:50:43.254",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618270,1739202643263,-500.0,0.00010958,2,"2025-02-10T15:50:43.263",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618272,1739202643272,-600.41887862,0.00010958,2,"2025-02-10T15:50:43.272",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618274,1739202643281,-500.0,0.00010958,2,"2025-02-10T15:50:43.281",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618276,1739202643291,-500.0,0.00010958,2,"2025-02-10T15:50:43.291",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618278,1739202643300,-500.0,0.00010958,2,"2025-02-10T15:50:43.300",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618280,1739202643309,-269.98679087,0.00010958,2,"2025-02-10T15:50:43.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618282,1739202643317,-469.58474585,0.00010958,2,"2025-02-10T15:50:43.317",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618286,1739202643345,-30.41525415,0.00010958,2,"2025-02-10T15:50:43.345",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618288,1739202643354,-948.60474585,0.00010958,2,"2025-02-10T15:50:43.354",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618290,1739202643366,-469.86525415,0.00010958,2,"2025-02-10T15:50:43.366",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618292,1739202643375,-30.17613911,0.00010958,2,"2025-02-10T15:50:43.375",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618294,1739202643386,-356.15532581,0.00010958,2,"2025-02-10T15:50:43.386",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618313,1739202643569,-113.66853508,0.00010958,2,"2025-02-10T15:50:43.569",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618315,1739202643579,-500.0,0.00010958,2,"2025-02-10T15:50:43.579",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618318,1739202643589,-500.0,0.00010958,2,"2025-02-10T15:50:43.589",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618320,1739202643599,-500.0,0.00010958,2,"2025-02-10T15:50:43.599",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618321,1739202643608,-500.0,0.00010958,2,"2025-02-10T15:50:43.608",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618326,1739202643618,-1000.0,0.00010958,2,"2025-02-10T15:50:43.618",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618329,1739202643627,-103.27012594,0.00010958,2,"2025-02-10T15:50:43.627",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618334,1739202643639,-399.99223802,0.00010958,2,"2025-02-10T15:50:43.639",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618338,1739202643649,-782.75516487,0.00010958,2,"2025-02-10T15:50:43.649",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618343,1739202643663,-647.26483513,0.00010958,2,"2025-02-10T15:50:43.663",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618347,1739202643673,-78.41217936,0.00010958,2,"2025-02-10T15:50:43.673",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618460,1739202644603,-421.58782064,0.00010958,2,"2025-02-10T15:50:44.603",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618463,1739202644613,-500.0,0.00010958,2,"2025-02-10T15:50:44.613",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618464,1739202644623,-501.26625871,0.00010958,2,"2025-02-10T15:50:44.623",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618466,1739202644633,-500.0,0.00010958,2,"2025-02-10T15:50:44.633",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618468,1739202644642,-500.0,0.00010958,2,"2025-02-10T15:50:44.642",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618470,1739202644652,-180.10760529,0.00010958,2,"2025-02-10T15:50:44.652",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618473,1739202644663,-990.59,0.00010958,2,"2025-02-10T15:50:44.663",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618474,1739202644673,-500.0,0.00010958,2,"2025-02-10T15:50:44.673",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618476,1739202644682,-500.0,0.00010958,2,"2025-02-10T15:50:44.682",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618478,1739202644692,-500.0,0.00010958,2,"2025-02-10T15:50:44.692",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618480,1739202644701,-500.0,0.00010958,2,"2025-02-10T15:50:44.701",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618482,1739202644710,-500.0,0.00010958,2,"2025-02-10T15:50:44.710",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618484,1739202644720,-599.2,0.00010958,2,"2025-02-10T15:50:44.720",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618487,1739202644730,-500.0,0.00010958,2,"2025-02-10T15:50:44.730",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618489,1739202644740,-1380.74,0.00010958,2,"2025-02-10T15:50:44.740",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618490,1739202644749,-500.0,0.00010958,2,"2025-02-10T15:50:44.749",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618492,1739202644760,-501.70767524,0.00010958,2,"2025-02-10T15:50:44.760",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618494,1739202644770,-500.0,0.00010958,2,"2025-02-10T15:50:44.770",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618497,1739202644780,-500.0,0.00010958,2,"2025-02-10T15:50:44.780",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618499,1739202644790,-982.61,0.00010958,2,"2025-02-10T15:50:44.790",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618501,1739202644799,-500.0,0.00010958,2,"2025-02-10T15:50:44.799",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618503,1739202644809,-500.0,0.00010958,2,"2025-02-10T15:50:44.809",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618505,1739202644818,-875.6,0.00010958,2,"2025-02-10T15:50:44.818",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618507,1739202644827,-500.0,0.00010958,2,"2025-02-10T15:50:44.827",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618509,1739202644837,-500.0,0.00010958,2,"2025-02-10T15:50:44.837",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618511,1739202644846,-500.0,0.00010958,2,"2025-02-10T15:50:44.846",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618513,1739202644856,-503.96526898,0.00010958,2,"2025-02-10T15:50:44.856",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618515,1739202644865,-500.0,0.00010958,2,"2025-02-10T15:50:44.865",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618521,1739202644993,-500.0,0.00010958,2,"2025-02-10T15:50:44.993",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618523,1739202645004,-500.0,0.00010958,2,"2025-02-10T15:50:45.004",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618525,1739202645014,-504.02830542,0.00010958,2,"2025-02-10T15:50:45.014",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618527,1739202645026,-1088.45,0.00010958,2,"2025-02-10T15:50:45.026",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618529,1739202645035,-503.07624467,0.00010958,2,"2025-02-10T15:50:45.035",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618531,1739202645045,-500.0,0.00010958,2,"2025-02-10T15:50:45.045",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618533,1739202645055,-500.0,0.00010958,2,"2025-02-10T15:50:45.055",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618535,1739202645065,-500.0,0.00010958,2,"2025-02-10T15:50:45.065",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618537,1739202645074,-500.0,0.00010958,2,"2025-02-10T15:50:45.074",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618539,1739202645083,-553.98,0.00010958,2,"2025-02-10T15:50:45.083",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618541,1739202645092,-500.0,0.00010958,2,"2025-02-10T15:50:45.092",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618543,1739202645102,-500.0,0.00010958,2,"2025-02-10T15:50:45.102",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618545,1739202645111,-500.0,0.00010958,2,"2025-02-10T15:50:45.111",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618547,1739202645120,-467.96241714,0.00010958,2,"2025-02-10T15:50:45.120",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618549,1739202645129,-500.0,0.00010958,2,"2025-02-10T15:50:45.129",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618551,1739202645139,-500.0,0.00010958,2,"2025-02-10T15:50:45.139",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618553,1739202645148,-2146.8675868,0.00010958,2,"2025-02-10T15:50:45.148",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618556,1739202645175,-44.3324132,0.00010958,2,"2025-02-10T15:50:45.175",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618558,1739202645184,-500.0,0.00010958,2,"2025-02-10T15:50:45.184",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618560,1739202645195,-546.79,0.00010958,2,"2025-02-10T15:50:45.195",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618562,1739202645204,-106.30712947,0.00010958,2,"2025-02-10T15:50:45.204",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618565,1739202645215,-393.69287053,0.00010958,2,"2025-02-10T15:50:45.215",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618567,1739202645224,-610.23,0.00010958,2,"2025-02-10T15:50:45.224",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618569,1739202645234,-377.43230281,0.00010958,2,"2025-02-10T15:50:45.234",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618572,1739202645253,-122.56769719,0.00010958,2,"2025-02-10T15:50:45.253",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618574,1739202645262,-500.0,0.00010958,2,"2025-02-10T15:50:45.262",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618576,1739202645272,-500.0,0.00010958,2,"2025-02-10T15:50:45.272",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618577,1739202645281,-500.0,0.00010958,2,"2025-02-10T15:50:45.281",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618579,1739202645292,-500.0,0.00010958,2,"2025-02-10T15:50:45.292",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618581,1739202645302,-500.84087361,0.00010958,2,"2025-02-10T15:50:45.302",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618583,1739202645312,-2458.86,0.00010958,2,"2025-02-10T15:50:45.312",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618585,1739202645321,-500.0,0.00010958,2,"2025-02-10T15:50:45.321",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618588,1739202645332,-500.0,0.00010958,2,"2025-02-10T15:50:45.332",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618589,1739202645342,-759.38,0.00010958,2,"2025-02-10T15:50:45.342",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618591,1739202645351,-502.75210146,0.00010958,2,"2025-02-10T15:50:45.351",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618593,1739202645360,-501.20202508,0.00010958,2,"2025-02-10T15:50:45.360",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618595,1739202645371,-500.0,0.00010958,2,"2025-02-10T15:50:45.371",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618597,1739202645380,-500.0,0.00010958,2,"2025-02-10T15:50:45.380",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618599,1739202645390,-500.0,0.00010958,2,"2025-02-10T15:50:45.390",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618601,1739202645399,-1740.37,0.00010958,2,"2025-02-10T15:50:45.399",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618603,1739202645409,-500.0,0.00010958,2,"2025-02-10T15:50:45.409",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618605,1739202645420,-578.99,0.00010958,2,"2025-02-10T15:50:45.420",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618607,1739202645429,-500.0,0.00010958,2,"2025-02-10T15:50:45.429",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618609,1739202645439,-500.51136706,0.00010958,2,"2025-02-10T15:50:45.439",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618611,1739202645449,-500.0,0.00010958,2,"2025-02-10T15:50:45.449",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618613,1739202645459,-500.0,0.00010958,2,"2025-02-10T15:50:45.459",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618615,1739202645469,-500.65078447,0.00010958,2,"2025-02-10T15:50:45.469",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618617,1739202645479,-500.0,0.00010958,2,"2025-02-10T15:50:45.479",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618619,1739202645489,-500.0,0.00010958,2,"2025-02-10T15:50:45.489",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618621,1739202645499,-500.58906704,0.00010958,2,"2025-02-10T15:50:45.499",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618623,1739202645509,-500.0,0.00010958,2,"2025-02-10T15:50:45.509",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618625,1739202645519,-166.36,0.00010963,2,"2025-02-10T15:50:45.519",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618627,1739202645528,-500.0,0.00010973,2,"2025-02-10T15:50:45.528",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618629,1739202645538,-21435.54467503,0.00011,2,"2025-02-10T15:50:45.538",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618631,1739202645548,-553.14752117,0.00011094,2,"2025-02-10T15:50:45.548",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618634,1739202645558,-500.0,0.00011094,2,"2025-02-10T15:50:45.558",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618635,1739202645568,-817.001487,0.00011095,2,"2025-02-10T15:50:45.568",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618637,1739202645577,-854.112051,0.00011095,2,"2025-02-10T15:50:45.577",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618639,1739202645586,-500.0,0.00011095,2,"2025-02-10T15:50:45.586",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618641,1739202645596,-500.0,0.00011095,2,"2025-02-10T15:50:45.596",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618643,1739202645606,-500.0,0.00011095,2,"2025-02-10T15:50:45.606",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618646,1739202645616,-500.0,0.00011095,2,"2025-02-10T15:50:45.616",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618649,1739202645626,-500.0,0.00011095,2,"2025-02-10T15:50:45.626",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618651,1739202645636,-500.0,0.00011095,2,"2025-02-10T15:50:45.636",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618653,1739202645655,-500.0,0.00011095,2,"2025-02-10T15:50:45.655",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618655,1739202645666,-510.85743211,0.00011095,2,"2025-02-10T15:50:45.666",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618657,1739202645676,-500.0,0.00011095,2,"2025-02-10T15:50:45.676",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618659,1739202645686,-500.0,0.00011095,2,"2025-02-10T15:50:45.686",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618661,1739202645695,-500.0,0.00011095,2,"2025-02-10T15:50:45.695",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618663,1739202645705,-500.0,0.00011095,2,"2025-02-10T15:50:45.705",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618665,1739202645715,-509.43041668,0.00011095,2,"2025-02-10T15:50:45.715",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618667,1739202645724,-500.0,0.00011095,2,"2025-02-10T15:50:45.724",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618669,1739202645734,-500.0,0.00011095,2,"2025-02-10T15:50:45.734",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618671,1739202645744,-500.0,0.00011095,2,"2025-02-10T15:50:45.744",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618673,1739202645753,-500.0,0.00011095,2,"2025-02-10T15:50:45.753",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618675,1739202645763,-500.0,0.00011095,2,"2025-02-10T15:50:45.763",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618677,1739202645772,-500.0,0.00011095,2,"2025-02-10T15:50:45.772",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618679,1739202645782,-505.9763827,0.00011095,2,"2025-02-10T15:50:45.782",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618681,1739202645792,-500.0,0.00011095,2,"2025-02-10T15:50:45.792",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618683,1739202645801,-500.0,0.00011095,2,"2025-02-10T15:50:45.801",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618685,1739202645811,-500.0,0.00011095,2,"2025-02-10T15:50:45.811",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618688,1739202645820,-500.0,0.00011095,2,"2025-02-10T15:50:45.820",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618690,1739202645830,-503.20823176,0.00011095,2,"2025-02-10T15:50:45.830",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618692,1739202645840,-500.0,0.00011095,2,"2025-02-10T15:50:45.840",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618694,1739202645850,-500.0,0.00011095,2,"2025-02-10T15:50:45.850",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618696,1739202645860,-500.0,0.00011095,2,"2025-02-10T15:50:45.860",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618698,1739202645869,-500.0,0.00011095,2,"2025-02-10T15:50:45.869",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618700,1739202645879,-500.0,0.00011095,2,"2025-02-10T15:50:45.879",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618702,1739202645889,-500.0,0.00011095,2,"2025-02-10T15:50:45.889",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618704,1739202645898,-500.0,0.00011095,2,"2025-02-10T15:50:45.898",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618706,1739202645908,-500.0,0.00011095,2,"2025-02-10T15:50:45.908",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618708,1739202645921,-503.7451316,0.00011095,2,"2025-02-10T15:50:45.921",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618710,1739202645932,-501.86021255,0.00011095,2,"2025-02-10T15:50:45.932",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618712,1739202645941,-500.0,0.00011095,2,"2025-02-10T15:50:45.941",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618714,1739202645951,-500.0,0.00011095,2,"2025-02-10T15:50:45.951",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618716,1739202645960,-500.0,0.00011095,2,"2025-02-10T15:50:45.960",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618718,1739202645971,-504.64002164,0.00011095,2,"2025-02-10T15:50:45.971",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618720,1739202645981,-506.38148921,0.00011095,2,"2025-02-10T15:50:45.981",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618722,1739202645991,-500.0,0.00011095,2,"2025-02-10T15:50:45.991",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618724,1739202646003,-501.94709133,0.00011095,2,"2025-02-10T15:50:46.003",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618726,1739202646012,-429.18734656,0.00011095,2,"2025-02-10T15:50:46.012",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618728,1739202646022,-500.0,0.00011095,2,"2025-02-10T15:50:46.022",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618730,1739202646031,-506.33686462,0.00011095,2,"2025-02-10T15:50:46.031",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618732,1739202646041,-505.53291416,0.00011095,2,"2025-02-10T15:50:46.041",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618734,1739202646050,-500.0,0.00011095,2,"2025-02-10T15:50:46.050",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618736,1739202646060,-509.66622429,0.00011095,2,"2025-02-10T15:50:46.060",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618738,1739202646069,-500.0,0.00011095,2,"2025-02-10T15:50:46.069",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618740,1739202646079,-500.0,0.00011095,2,"2025-02-10T15:50:46.079",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618742,1739202646089,-500.0,0.00011095,2,"2025-02-10T15:50:46.089",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618744,1739202646098,-509.48991585,0.00011095,2,"2025-02-10T15:50:46.098",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618746,1739202646107,-500.0,0.00011095,2,"2025-02-10T15:50:46.107",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618748,1739202646116,-500.0,0.00011095,2,"2025-02-10T15:50:46.116",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618750,1739202646126,-500.0,0.00011095,2,"2025-02-10T15:50:46.126",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618752,1739202646135,-500.0,0.00011095,2,"2025-02-10T15:50:46.135",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618754,1739202646145,-500.0,0.00011095,2,"2025-02-10T15:50:46.145",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618756,1739202646154,-500.0,0.00011095,2,"2025-02-10T15:50:46.154",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618758,1739202646164,-500.0,0.00011095,2,"2025-02-10T15:50:46.164",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618760,1739202646173,-500.0,0.00011095,2,"2025-02-10T15:50:46.173",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618762,1739202646184,-500.0,0.00011095,2,"2025-02-10T15:50:46.184",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618764,1739202646193,-500.0,0.00011095,2,"2025-02-10T15:50:46.193",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618766,1739202646202,-500.0,0.00011095,2,"2025-02-10T15:50:46.202",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618768,1739202646211,-500.0,0.00011095,2,"2025-02-10T15:50:46.211",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618770,1739202646220,-500.0,0.00011095,2,"2025-02-10T15:50:46.220",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618772,1739202646230,-500.0,0.00011095,2,"2025-02-10T15:50:46.230",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618774,1739202646239,-500.0,0.00011095,2,"2025-02-10T15:50:46.239",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618776,1739202646248,-500.0,0.00011095,2,"2025-02-10T15:50:46.248",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618778,1739202646258,-500.0,0.00011095,2,"2025-02-10T15:50:46.258",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618780,1739202646267,-500.0,0.00011095,2,"2025-02-10T15:50:46.267",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618782,1739202646276,-502.96258357,0.00011095,2,"2025-02-10T15:50:46.276",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618784,1739202646286,-500.0,0.00011095,2,"2025-02-10T15:50:46.286",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618786,1739202646295,-500.0,0.00011095,2,"2025-02-10T15:50:46.295",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618788,1739202646305,-500.0,0.00011095,2,"2025-02-10T15:50:46.305",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618790,1739202646315,-500.0,0.00011095,2,"2025-02-10T15:50:46.315",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618792,1739202646324,-500.0,0.00011095,2,"2025-02-10T15:50:46.324",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618794,1739202646333,-500.0,0.00011095,2,"2025-02-10T15:50:46.333",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618796,1739202646343,-500.0,0.00011095,2,"2025-02-10T15:50:46.343",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618798,1739202646354,-500.0,0.00011095,2,"2025-02-10T15:50:46.354",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618800,1739202646363,-500.0,0.00011095,2,"2025-02-10T15:50:46.363",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618802,1739202646373,-500.0,0.00011095,2,"2025-02-10T15:50:46.373",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618804,1739202646383,-500.0,0.00011095,2,"2025-02-10T15:50:46.383",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618806,1739202646393,-500.0,0.00011095,2,"2025-02-10T15:50:46.393",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618808,1739202646403,-500.0,0.00011095,2,"2025-02-10T15:50:46.403",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618810,1739202646414,-500.0,0.00011095,2,"2025-02-10T15:50:46.414",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618812,1739202646424,-500.0,0.00011095,2,"2025-02-10T15:50:46.424",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618814,1739202646435,-500.0,0.00011095,2,"2025-02-10T15:50:46.435",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618816,1739202646445,-500.0,0.00011095,2,"2025-02-10T15:50:46.445",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618818,1739202646455,-500.0,0.00011095,2,"2025-02-10T15:50:46.455",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618820,1739202646465,-500.0,0.00011095,2,"2025-02-10T15:50:46.465",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618822,1739202646476,-500.0,0.00011095,2,"2025-02-10T15:50:46.476",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618824,1739202646486,-502.63941911,0.00011095,2,"2025-02-10T15:50:46.486",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618826,1739202646496,-500.0,0.00011095,2,"2025-02-10T15:50:46.496",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618828,1739202646505,-500.0,0.00011095,2,"2025-02-10T15:50:46.505",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618830,1739202646514,-500.0,0.00011095,2,"2025-02-10T15:50:46.514",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618832,1739202646524,-500.0,0.00011095,2,"2025-02-10T15:50:46.524",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618834,1739202646533,-500.0,0.00011095,2,"2025-02-10T15:50:46.533",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618836,1739202646543,-500.0,0.00011095,2,"2025-02-10T15:50:46.543",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618838,1739202646552,-500.0,0.00011095,2,"2025-02-10T15:50:46.552",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618840,1739202646562,-500.0,0.00011095,2,"2025-02-10T15:50:46.562",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618842,1739202646572,-316.1541901,0.00011095,2,"2025-02-10T15:50:46.572",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618844,1739202646581,-500.0,0.00011095,2,"2025-02-10T15:50:46.581",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618846,1739202646590,-500.0,0.00011095,2,"2025-02-10T15:50:46.590",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618848,1739202646600,-534.71,0.00011095,2,"2025-02-10T15:50:46.600",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618850,1739202646610,-583.53,0.00011095,2,"2025-02-10T15:50:46.610",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618852,1739202646619,-500.0,0.00011095,2,"2025-02-10T15:50:46.619",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618855,1739202646630,-500.0,0.00011095,2,"2025-02-10T15:50:46.630",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618856,1739202646640,-525.24,0.00011095,2,"2025-02-10T15:50:46.640",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618857,1739202646650,-501.71160143,0.00011095,2,"2025-02-10T15:50:46.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618858,1739202646662,-642.49845043,0.00011095,2,"2025-02-10T15:50:46.662",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618859,1739202646672,-500.0,0.00011095,2,"2025-02-10T15:50:46.672",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618860,1739202646683,-500.0,0.00011095,2,"2025-02-10T15:50:46.683",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618861,1739202646693,-501.92843302,0.00011095,2,"2025-02-10T15:50:46.693",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618862,1739202646704,-500.0,0.00011095,2,"2025-02-10T15:50:46.704",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618863,1739202646715,-286.49991004,0.00011095,2,"2025-02-10T15:50:46.715",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618865,1739202646725,-500.0,0.00011095,2,"2025-02-10T15:50:46.725",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618867,1739202646735,-500.0,0.00011095,2,"2025-02-10T15:50:46.735",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618879,1739202646844,-500.0,0.00011095,2,"2025-02-10T15:50:46.844",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618881,1739202646855,-500.0,0.00011095,2,"2025-02-10T15:50:46.855",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618883,1739202646864,-500.0,0.00011095,2,"2025-02-10T15:50:46.864",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618885,1739202646874,-403.09688971,0.00011095,2,"2025-02-10T15:50:46.874",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618887,1739202646884,-500.0,0.00011095,2,"2025-02-10T15:50:46.884",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618889,1739202646894,-500.0,0.00011095,2,"2025-02-10T15:50:46.894",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618891,1739202646904,-500.0,0.00011095,2,"2025-02-10T15:50:46.904",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618893,1739202646913,-500.0,0.00011095,2,"2025-02-10T15:50:46.913",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618895,1739202646927,-500.0,0.00011095,2,"2025-02-10T15:50:46.927",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618897,1739202646936,-500.0,0.00011095,2,"2025-02-10T15:50:46.936",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618899,1739202646946,-500.0,0.00011095,2,"2025-02-10T15:50:46.946",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618901,1739202646955,-500.0,0.00011095,2,"2025-02-10T15:50:46.955",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618903,1739202646967,-500.0,0.00011095,2,"2025-02-10T15:50:46.967",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618905,1739202646976,-500.0,0.00011095,2,"2025-02-10T15:50:46.976",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618907,1739202646986,-500.0,0.00011095,2,"2025-02-10T15:50:46.986",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618909,1739202646997,-500.0,0.00011095,2,"2025-02-10T15:50:46.997",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618911,1739202647007,-498.2731342,0.00011095,2,"2025-02-10T15:50:47.007",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618913,1739202647017,-500.0,0.00011095,2,"2025-02-10T15:50:47.017",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618915,1739202647027,-500.0,0.00011095,2,"2025-02-10T15:50:47.027",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618917,1739202647037,-500.0,0.00011095,2,"2025-02-10T15:50:47.037",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618919,1739202647046,-500.0,0.00011095,2,"2025-02-10T15:50:47.046",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618921,1739202647056,-501.09471873,0.00011095,2,"2025-02-10T15:50:47.056",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618923,1739202647065,-500.0,0.00011095,2,"2025-02-10T15:50:47.065",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618925,1739202647075,-472.86935129,0.00011095,2,"2025-02-10T15:50:47.075",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618927,1739202647084,-500.0,0.00011095,2,"2025-02-10T15:50:47.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618929,1739202647095,-500.0,0.00011095,2,"2025-02-10T15:50:47.095",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618931,1739202647105,-500.0,0.00011095,2,"2025-02-10T15:50:47.105",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618933,1739202647115,-500.0,0.00011095,2,"2025-02-10T15:50:47.115",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618935,1739202647124,-500.0,0.00011095,2,"2025-02-10T15:50:47.124",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618937,1739202647134,-500.0,0.00011095,2,"2025-02-10T15:50:47.134",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618939,1739202647143,-536.83,0.00011095,2,"2025-02-10T15:50:47.143",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618941,1739202647153,-500.0,0.00011095,2,"2025-02-10T15:50:47.153",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618943,1739202647163,-500.0,0.00011095,2,"2025-02-10T15:50:47.163",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618945,1739202647173,-500.0,0.00011095,2,"2025-02-10T15:50:47.173",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618947,1739202647183,-646.43,0.00011095,2,"2025-02-10T15:50:47.183",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618949,1739202647193,-500.0,0.00011095,2,"2025-02-10T15:50:47.193",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618951,1739202647203,-500.0,0.00011095,2,"2025-02-10T15:50:47.203",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618953,1739202647214,-500.0,0.00011095,2,"2025-02-10T15:50:47.214",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618955,1739202647223,-500.0,0.00011095,2,"2025-02-10T15:50:47.223",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618957,1739202647232,-500.0,0.00011095,2,"2025-02-10T15:50:47.232",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618959,1739202647241,-500.0,0.00011095,2,"2025-02-10T15:50:47.241",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618961,1739202647251,-503.14158669,0.00011095,2,"2025-02-10T15:50:47.251",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618963,1739202647260,-500.0,0.00011095,2,"2025-02-10T15:50:47.260",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618965,1739202647270,-500.0,0.00011095,2,"2025-02-10T15:50:47.270",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618967,1739202647279,-500.0,0.00011095,2,"2025-02-10T15:50:47.279",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618969,1739202647290,-500.0,0.00011095,2,"2025-02-10T15:50:47.290",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618971,1739202647300,-500.0,0.00011095,2,"2025-02-10T15:50:47.300",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618973,1739202647310,-643.91314494,0.00011095,2,"2025-02-10T15:50:47.310",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618975,1739202647321,-577.41550074,0.00011095,2,"2025-02-10T15:50:47.321",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618977,1739202647330,-500.0,0.00011095,2,"2025-02-10T15:50:47.330",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618979,1739202647340,-500.0,0.00011095,2,"2025-02-10T15:50:47.340",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618981,1739202647350,-500.0,0.00011095,2,"2025-02-10T15:50:47.350",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618983,1739202647359,-500.0,0.00011095,2,"2025-02-10T15:50:47.359",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618985,1739202647369,-500.0,0.00011095,2,"2025-02-10T15:50:47.369",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618987,1739202647379,-500.0,0.00011095,2,"2025-02-10T15:50:47.379",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618989,1739202647389,-500.0,0.00011095,2,"2025-02-10T15:50:47.389",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618991,1739202647400,-500.0,0.00011095,2,"2025-02-10T15:50:47.400",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618993,1739202647410,-500.0,0.00011095,2,"2025-02-10T15:50:47.410",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618995,1739202647422,-500.0,0.00011095,2,"2025-02-10T15:50:47.422",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618997,1739202647432,-500.0,0.00011095,2,"2025-02-10T15:50:47.432",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352618999,1739202647442,-500.0,0.00011095,2,"2025-02-10T15:50:47.442",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619002,1739202647453,-500.0,0.00011095,2,"2025-02-10T15:50:47.453",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619004,1739202647463,-500.0,0.00011095,2,"2025-02-10T15:50:47.463",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619005,1739202647473,-500.0,0.00011095,2,"2025-02-10T15:50:47.473",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619008,1739202647483,-500.0,0.00011095,2,"2025-02-10T15:50:47.483",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619010,1739202647494,-500.0,0.00011095,2,"2025-02-10T15:50:47.494",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619012,1739202647505,-500.0,0.00011095,2,"2025-02-10T15:50:47.505",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619014,1739202647515,-1291.14,0.00011095,2,"2025-02-10T15:50:47.515",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619016,1739202647524,-500.0,0.00011095,2,"2025-02-10T15:50:47.524",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619018,1739202647534,-500.0,0.00011095,2,"2025-02-10T15:50:47.534",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619020,1739202647545,-503.06881806,0.00011095,2,"2025-02-10T15:50:47.545",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619022,1739202647554,-500.0,0.00011095,2,"2025-02-10T15:50:47.554",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619024,1739202647563,-500.0,0.00011095,2,"2025-02-10T15:50:47.563",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619026,1739202647573,-500.0,0.00011095,2,"2025-02-10T15:50:47.573",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619028,1739202647583,-500.0,0.00011095,2,"2025-02-10T15:50:47.583",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619030,1739202647592,-500.0,0.00011095,2,"2025-02-10T15:50:47.592",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619032,1739202647603,-500.0,0.00011095,2,"2025-02-10T15:50:47.603",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619033,1739202647612,-500.0,0.00011095,2,"2025-02-10T15:50:47.612",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619035,1739202647621,-500.0,0.00011095,2,"2025-02-10T15:50:47.621",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619037,1739202647632,-500.0,0.00011095,2,"2025-02-10T15:50:47.632",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619039,1739202647642,-500.0,0.00011095,2,"2025-02-10T15:50:47.642",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619042,1739202647652,-500.0,0.00011095,2,"2025-02-10T15:50:47.652",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619043,1739202647662,-500.0,0.00011095,2,"2025-02-10T15:50:47.662",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619045,1739202647672,-500.0,0.00011095,2,"2025-02-10T15:50:47.672",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619047,1739202647682,-501.32947619,0.00011095,2,"2025-02-10T15:50:47.682",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619050,1739202647692,-500.0,0.00011095,2,"2025-02-10T15:50:47.692",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619052,1739202647703,-659.53,0.00011095,2,"2025-02-10T15:50:47.703",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619054,1739202647712,-500.0,0.00011095,2,"2025-02-10T15:50:47.712",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619055,1739202647722,-500.0,0.00011095,2,"2025-02-10T15:50:47.722",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619057,1739202647731,-500.0,0.00011095,2,"2025-02-10T15:50:47.731",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619059,1739202647741,-667.95,0.00011095,2,"2025-02-10T15:50:47.741",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619061,1739202647751,-500.0,0.00011095,2,"2025-02-10T15:50:47.751",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619063,1739202647761,-500.0,0.00011095,2,"2025-02-10T15:50:47.761",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619065,1739202647771,-500.0,0.00011095,2,"2025-02-10T15:50:47.771",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619067,1739202647781,-500.0,0.00011095,2,"2025-02-10T15:50:47.781",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619069,1739202647791,-500.0,0.00011095,2,"2025-02-10T15:50:47.791",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619071,1739202647802,-500.0,0.00011095,2,"2025-02-10T15:50:47.802",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619073,1739202647812,-500.0,0.00011095,2,"2025-02-10T15:50:47.812",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619075,1739202647822,-500.0,0.00011095,2,"2025-02-10T15:50:47.822",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619077,1739202647832,-500.0,0.00011095,2,"2025-02-10T15:50:47.832",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619079,1739202647842,-500.0,0.00011095,2,"2025-02-10T15:50:47.842",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619081,1739202647852,-500.0,0.00011095,2,"2025-02-10T15:50:47.852",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619083,1739202647861,-500.0,0.00011095,2,"2025-02-10T15:50:47.861",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619085,1739202647871,-500.0,0.00011095,2,"2025-02-10T15:50:47.871",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619087,1739202647881,-500.0,0.00011095,2,"2025-02-10T15:50:47.881",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619089,1739202647891,-500.0,0.00011095,2,"2025-02-10T15:50:47.891",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619091,1739202647901,-500.0,0.00011095,2,"2025-02-10T15:50:47.901",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619093,1739202647911,-502.50490929,0.00011095,2,"2025-02-10T15:50:47.911",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619095,1739202647925,-500.0,0.00011095,2,"2025-02-10T15:50:47.925",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619097,1739202647935,-500.0,0.00011095,2,"2025-02-10T15:50:47.935",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619099,1739202647944,-500.0,0.00011095,2,"2025-02-10T15:50:47.944",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619101,1739202647954,-563.41128758,0.00011095,2,"2025-02-10T15:50:47.954",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619103,1739202647966,-500.0,0.00011095,2,"2025-02-10T15:50:47.966",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619105,1739202647976,-500.0,0.00011095,2,"2025-02-10T15:50:47.976",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619107,1739202647986,-500.0,0.00011095,2,"2025-02-10T15:50:47.986",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619109,1739202647996,-500.0,0.00011095,2,"2025-02-10T15:50:47.996",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619111,1739202648008,-500.0,0.00011095,2,"2025-02-10T15:50:48.008",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619113,1739202648019,-500.0,0.00011095,2,"2025-02-10T15:50:48.019",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619115,1739202648029,-500.0,0.00011095,2,"2025-02-10T15:50:48.029",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619117,1739202648039,-500.0,0.00011095,2,"2025-02-10T15:50:48.039",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619119,1739202648049,-500.0,0.00011095,2,"2025-02-10T15:50:48.049",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619121,1739202648060,-500.0,0.00011095,2,"2025-02-10T15:50:48.060",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619123,1739202648071,-500.0,0.00011095,2,"2025-02-10T15:50:48.071",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619125,1739202648082,-500.0,0.00011095,2,"2025-02-10T15:50:48.082",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619127,1739202648093,-500.0,0.00011095,2,"2025-02-10T15:50:48.093",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619129,1739202648103,-500.0,0.00011095,2,"2025-02-10T15:50:48.103",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619131,1739202648114,-500.0,0.00011095,2,"2025-02-10T15:50:48.114",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619133,1739202648124,-500.0,0.00011095,2,"2025-02-10T15:50:48.124",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619135,1739202648135,-500.0,0.00011095,2,"2025-02-10T15:50:48.135",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619137,1739202648146,-500.0,0.00011095,2,"2025-02-10T15:50:48.146",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619139,1739202648155,-500.0,0.00011095,2,"2025-02-10T15:50:48.155",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619141,1739202648167,-500.0,0.00011095,2,"2025-02-10T15:50:48.167",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619143,1739202648177,-500.0,0.00011095,2,"2025-02-10T15:50:48.177",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619145,1739202648189,-500.0,0.00011095,2,"2025-02-10T15:50:48.189",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619147,1739202648199,-500.0,0.00011095,2,"2025-02-10T15:50:48.199",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619149,1739202648210,-500.0,0.00011095,2,"2025-02-10T15:50:48.210",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619151,1739202648221,-500.0,0.00011095,2,"2025-02-10T15:50:48.221",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619153,1739202648232,-500.0,0.00011095,2,"2025-02-10T15:50:48.232",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619155,1739202648241,-624.38,0.00011095,2,"2025-02-10T15:50:48.241",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619157,1739202648251,-222.35798216,0.00011095,2,"2025-02-10T15:50:48.251",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619159,1739202648260,-500.0,0.00011095,2,"2025-02-10T15:50:48.260",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619161,1739202648270,-500.0,0.00011095,2,"2025-02-10T15:50:48.270",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619163,1739202648280,-500.0,0.00011095,2,"2025-02-10T15:50:48.280",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619164,1739202648289,-500.0,0.00011095,2,"2025-02-10T15:50:48.289",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619165,1739202648299,-151.39215036,0.00011095,2,"2025-02-10T15:50:48.299",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619166,1739202648310,-500.0,0.00011095,2,"2025-02-10T15:50:48.310",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619167,1739202648319,-505.64254257,0.00011095,2,"2025-02-10T15:50:48.319",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619168,1739202648329,-500.0,0.00011095,2,"2025-02-10T15:50:48.329",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619169,1739202648339,-500.0,0.00011095,2,"2025-02-10T15:50:48.339",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619170,1739202648348,-500.0,0.00011095,2,"2025-02-10T15:50:48.348",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619171,1739202648357,-154.90988496,0.00011095,2,"2025-02-10T15:50:48.357",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619172,1739202648367,-558.15,0.00011095,2,"2025-02-10T15:50:48.367",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619174,1739202648376,-500.0,0.00011095,2,"2025-02-10T15:50:48.376",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619176,1739202648386,-500.0,0.00011095,2,"2025-02-10T15:50:48.386",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619178,1739202648396,-500.0,0.00011095,2,"2025-02-10T15:50:48.396",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619180,1739202648406,-500.0,0.00011095,2,"2025-02-10T15:50:48.406",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619182,1739202648416,-500.0,0.00011095,2,"2025-02-10T15:50:48.416",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619184,1739202648427,-500.0,0.00011095,2,"2025-02-10T15:50:48.427",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619186,1739202648437,-502.51379172,0.00011095,2,"2025-02-10T15:50:48.437",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619188,1739202648446,-708.83,0.00011095,2,"2025-02-10T15:50:48.446",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619190,1739202648456,-501.75277982,0.00011095,2,"2025-02-10T15:50:48.456",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619192,1739202648466,-500.0,0.00011095,2,"2025-02-10T15:50:48.466",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619194,1739202648477,-500.0,0.00011095,2,"2025-02-10T15:50:48.477",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619196,1739202648487,-500.0,0.00011095,2,"2025-02-10T15:50:48.487",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619198,1739202648497,-500.0,0.00011095,2,"2025-02-10T15:50:48.497",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619200,1739202648506,-500.0,0.00011095,2,"2025-02-10T15:50:48.506",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619212,1739202648625,-505.31896273,0.00011095,2,"2025-02-10T15:50:48.625",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619214,1739202648636,-521.77691001,0.00011095,2,"2025-02-10T15:50:48.636",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619217,1739202648646,-601.24,0.00011095,2,"2025-02-10T15:50:48.646",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619219,1739202648656,-500.0,0.00011095,2,"2025-02-10T15:50:48.656",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619221,1739202648665,-500.0,0.00011095,2,"2025-02-10T15:50:48.665",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619223,1739202648676,-500.0,0.00011095,2,"2025-02-10T15:50:48.676",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619224,1739202648686,-500.0,0.00011095,2,"2025-02-10T15:50:48.686",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619226,1739202648696,-500.0,0.00011095,2,"2025-02-10T15:50:48.696",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619228,1739202648706,-500.0,0.00011095,2,"2025-02-10T15:50:48.706",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619230,1739202648715,-151.0,0.00011095,2,"2025-02-10T15:50:48.715",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619232,1739202648725,-500.0,0.00011095,2,"2025-02-10T15:50:48.725",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619235,1739202648736,-151.0,0.00011095,2,"2025-02-10T15:50:48.736",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619237,1739202648746,-500.0,0.00011095,2,"2025-02-10T15:50:48.746",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619239,1739202648756,-500.0,0.00011095,2,"2025-02-10T15:50:48.756",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619240,1739202648766,-500.0,0.00011095,2,"2025-02-10T15:50:48.766",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619242,1739202648777,-500.0,0.00011095,2,"2025-02-10T15:50:48.777",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619244,1739202648787,-500.0,0.00011095,2,"2025-02-10T15:50:48.787",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619246,1739202648797,-235.8869947,0.00011095,2,"2025-02-10T15:50:48.797",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619251,1739202648836,-351.4530053,0.00011095,2,"2025-02-10T15:50:48.836",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619253,1739202648846,-485.94892431,0.00011095,2,"2025-02-10T15:50:48.846",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619255,1739202648859,-14.05107569,0.00011095,2,"2025-02-10T15:50:48.859",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619257,1739202648868,-500.0,0.00011095,2,"2025-02-10T15:50:48.868",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619259,1739202648878,-283.39023202,0.00011095,2,"2025-02-10T15:50:48.878",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619261,1739202648889,-500.0,0.00011095,2,"2025-02-10T15:50:48.889",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619263,1739202648899,-144.55869229,0.00011095,2,"2025-02-10T15:50:48.899",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619287,1739202649141,-500.52797795,0.00010958,2,"2025-02-10T15:50:49.141",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619289,1739202649151,-500.0,0.00010958,2,"2025-02-10T15:50:49.151",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619291,1739202649160,-500.0,0.00010958,2,"2025-02-10T15:50:49.160",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619293,1739202649170,-355.44130771,0.00011095,2,"2025-02-10T15:50:49.170",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619295,1739202649179,-500.0,0.00011095,2,"2025-02-10T15:50:49.179",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619297,1739202649189,-500.0,0.00011095,2,"2025-02-10T15:50:49.189",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619299,1739202649198,-500.0,0.00011095,2,"2025-02-10T15:50:49.198",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619301,1739202649207,-500.0,0.00011095,2,"2025-02-10T15:50:49.207",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619303,1739202649216,-500.0,0.00011095,2,"2025-02-10T15:50:49.216",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619305,1739202649226,-500.0,0.00011095,2,"2025-02-10T15:50:49.226",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619307,1739202649236,-507.7747392,0.00011095,2,"2025-02-10T15:50:49.236",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619309,1739202649246,-500.0,0.00011095,2,"2025-02-10T15:50:49.246",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619311,1739202649256,-500.0,0.00011095,2,"2025-02-10T15:50:49.256",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619313,1739202649265,-500.0,0.00011095,2,"2025-02-10T15:50:49.265",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619315,1739202649275,-500.0,0.00011095,2,"2025-02-10T15:50:49.275",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619317,1739202649285,-500.0,0.00011095,2,"2025-02-10T15:50:49.285",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619319,1739202649294,-643.86956253,0.00011095,2,"2025-02-10T15:50:49.294",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619321,1739202649304,-500.0,0.00011095,2,"2025-02-10T15:50:49.304",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619323,1739202649313,-500.0,0.00011095,2,"2025-02-10T15:50:49.313",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619325,1739202649323,-500.0,0.00011095,2,"2025-02-10T15:50:49.323",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619327,1739202649333,-500.0,0.00011095,2,"2025-02-10T15:50:49.333",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619329,1739202649343,-586.1,0.00011095,2,"2025-02-10T15:50:49.343",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619331,1739202649352,-500.0,0.00011095,2,"2025-02-10T15:50:49.352",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619333,1739202649361,-501.36175051,0.00011095,2,"2025-02-10T15:50:49.361",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619335,1739202649371,-500.0,0.00011095,2,"2025-02-10T15:50:49.371",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619337,1739202649380,-500.0,0.00011095,2,"2025-02-10T15:50:49.380",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619339,1739202649391,-500.0,0.00011095,2,"2025-02-10T15:50:49.391",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619341,1739202649400,-331.22059264,0.00011095,2,"2025-02-10T15:50:49.400",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619343,1739202649410,-500.0,0.00011095,2,"2025-02-10T15:50:49.410",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619345,1739202649419,-500.0,0.00011095,2,"2025-02-10T15:50:49.419",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619347,1739202649430,-821.47,0.00011095,2,"2025-02-10T15:50:49.430",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619349,1739202649439,-546.83,0.00011095,2,"2025-02-10T15:50:49.439",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619351,1739202649448,-500.0,0.00011095,2,"2025-02-10T15:50:49.448",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619353,1739202649458,-500.0,0.00011095,2,"2025-02-10T15:50:49.458",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619355,1739202649467,-500.0,0.00011095,2,"2025-02-10T15:50:49.467",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619357,1739202649477,-500.0,0.00011095,2,"2025-02-10T15:50:49.477",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619359,1739202649486,-500.0,0.00011095,2,"2025-02-10T15:50:49.486",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619361,1739202649495,-500.0,0.00011095,2,"2025-02-10T15:50:49.495",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619363,1739202649505,-500.0,0.00011095,2,"2025-02-10T15:50:49.505",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619365,1739202649514,-500.0,0.00011095,2,"2025-02-10T15:50:49.514",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619367,1739202649523,-500.0,0.00011095,2,"2025-02-10T15:50:49.523",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619369,1739202649532,-500.0,0.00011095,2,"2025-02-10T15:50:49.532",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619371,1739202649542,-500.0,0.00011095,2,"2025-02-10T15:50:49.542",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619373,1739202649552,-500.0,0.00011095,2,"2025-02-10T15:50:49.552",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619375,1739202649561,-500.0,0.00011095,2,"2025-02-10T15:50:49.561",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619377,1739202649570,-500.0,0.00011095,2,"2025-02-10T15:50:49.570",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619379,1739202649579,-500.0,0.00011095,2,"2025-02-10T15:50:49.579",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619381,1739202649588,-500.0,0.00011095,2,"2025-02-10T15:50:49.588",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619382,1739202649598,-500.0,0.00011095,2,"2025-02-10T15:50:49.598",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619385,1739202649607,-500.0,0.00011095,2,"2025-02-10T15:50:49.607",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619387,1739202649616,-500.0,0.00011095,2,"2025-02-10T15:50:49.616",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619388,1739202649626,-500.0,0.00011095,2,"2025-02-10T15:50:49.626",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619390,1739202649635,-500.0,0.00011095,2,"2025-02-10T15:50:49.635",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619393,1739202649646,-500.0,0.00011095,2,"2025-02-10T15:50:49.646",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619394,1739202649656,-762.51,0.00011095,2,"2025-02-10T15:50:49.656",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619396,1739202649665,-500.0,0.00011095,2,"2025-02-10T15:50:49.665",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619398,1739202649675,-500.0,0.00011095,2,"2025-02-10T15:50:49.675",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619400,1739202649684,-500.0,0.00011095,2,"2025-02-10T15:50:49.684",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619402,1739202649694,-500.0,0.00011095,2,"2025-02-10T15:50:49.694",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619404,1739202649703,-500.0,0.00011095,2,"2025-02-10T15:50:49.703",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619407,1739202649714,-500.0,0.00011095,2,"2025-02-10T15:50:49.714",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619408,1739202649723,-825.76,0.00011095,2,"2025-02-10T15:50:49.723",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619411,1739202649732,-500.0,0.00011095,2,"2025-02-10T15:50:49.732",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619413,1739202649744,-503.260974,0.00011095,2,"2025-02-10T15:50:49.744",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619415,1739202649758,-500.0,0.00011095,2,"2025-02-10T15:50:49.758",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619417,1739202649768,-683.39,0.00011095,2,"2025-02-10T15:50:49.768",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619419,1739202649777,-500.0,0.00011095,2,"2025-02-10T15:50:49.777",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619421,1739202649786,-500.0,0.00011095,2,"2025-02-10T15:50:49.786",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619423,1739202649795,-500.0,0.00011095,2,"2025-02-10T15:50:49.795",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619425,1739202649804,-500.0,0.00011095,2,"2025-02-10T15:50:49.804",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619426,1739202649814,-713.18,0.00011095,2,"2025-02-10T15:50:49.814",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619427,1739202649823,-500.0,0.00011095,2,"2025-02-10T15:50:49.823",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619428,1739202649832,-500.0,0.00011095,2,"2025-02-10T15:50:49.832",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619429,1739202649841,-500.0,0.00011095,2,"2025-02-10T15:50:49.841",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619430,1739202649851,-500.0,0.00011095,2,"2025-02-10T15:50:49.851",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619431,1739202649861,-500.0,0.00011095,2,"2025-02-10T15:50:49.861",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619432,1739202649870,-620.74254604,0.00011095,2,"2025-02-10T15:50:49.870",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619433,1739202649879,-500.0,0.00011095,2,"2025-02-10T15:50:49.879",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619435,1739202649890,-500.0,0.00011095,2,"2025-02-10T15:50:49.890",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619437,1739202649900,-517.44,0.00011095,2,"2025-02-10T15:50:49.900",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619439,1739202649910,-635.06,0.00011095,2,"2025-02-10T15:50:49.910",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619441,1739202649926,-500.0,0.00011095,2,"2025-02-10T15:50:49.926",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619443,1739202649935,-500.0,0.00011095,2,"2025-02-10T15:50:49.935",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619445,1739202649945,-500.0,0.00011095,2,"2025-02-10T15:50:49.945",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619447,1739202649954,-500.0,0.00011095,2,"2025-02-10T15:50:49.954",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619449,1739202649963,-500.0,0.00011095,2,"2025-02-10T15:50:49.963",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619451,1739202649974,-500.0,0.00011095,2,"2025-02-10T15:50:49.974",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619453,1739202649984,-500.0,0.00011095,2,"2025-02-10T15:50:49.984",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619455,1739202649993,-511.13895148,0.00011095,2,"2025-02-10T15:50:49.993",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619457,1739202650004,-573.65,0.00011095,2,"2025-02-10T15:50:50.004",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619459,1739202650013,-500.0,0.00011095,2,"2025-02-10T15:50:50.013",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619461,1739202650022,-500.0,0.00011095,2,"2025-02-10T15:50:50.022",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619463,1739202650031,-500.0,0.00011095,2,"2025-02-10T15:50:50.031",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619465,1739202650041,-681.19,0.00011095,2,"2025-02-10T15:50:50.041",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619467,1739202650051,-182.08159794,0.00011095,2,"2025-02-10T15:50:50.051",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619482,1739202650185,-500.0,0.00010957,2,"2025-02-10T15:50:50.185",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619484,1739202650196,-500.0,0.00010957,2,"2025-02-10T15:50:50.196",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619486,1739202650205,-500.0,0.00010957,2,"2025-02-10T15:50:50.205",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619488,1739202650214,-317.91840206,0.00011095,2,"2025-02-10T15:50:50.214",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619490,1739202650223,-500.0,0.00011095,2,"2025-02-10T15:50:50.223",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619492,1739202650232,-500.0,0.00011095,2,"2025-02-10T15:50:50.232",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619494,1739202650242,-315.32529911,0.00011095,2,"2025-02-10T15:50:50.242",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619496,1739202650251,-500.0,0.00011095,2,"2025-02-10T15:50:50.251",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619498,1739202650261,-777.54,0.00011095,2,"2025-02-10T15:50:50.261",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619500,1739202650270,-500.0,0.00011095,2,"2025-02-10T15:50:50.270",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619502,1739202650279,-500.0,0.00011095,2,"2025-02-10T15:50:50.279",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619504,1739202650288,-500.0,0.00011095,2,"2025-02-10T15:50:50.288",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619506,1739202650298,-507.06481554,0.00011095,2,"2025-02-10T15:50:50.298",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619508,1739202650307,-500.0,0.00011095,2,"2025-02-10T15:50:50.307",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619510,1739202650317,-583.03,0.00011095,2,"2025-02-10T15:50:50.317",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619512,1739202650326,-500.0,0.00011095,2,"2025-02-10T15:50:50.326",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619514,1739202650336,-500.0,0.00011095,2,"2025-02-10T15:50:50.336",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619516,1739202650345,-289.02961282,0.00011095,2,"2025-02-10T15:50:50.345",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619518,1739202650355,-548.53,0.00011095,2,"2025-02-10T15:50:50.355",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619520,1739202650364,-500.0,0.00011095,2,"2025-02-10T15:50:50.364",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619522,1739202650374,-500.0,0.00011095,2,"2025-02-10T15:50:50.374",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619524,1739202650383,-557.0,0.00011095,2,"2025-02-10T15:50:50.383",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619526,1739202650393,-500.0,0.00011095,2,"2025-02-10T15:50:50.393",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619528,1739202650402,-500.0,0.00011095,2,"2025-02-10T15:50:50.402",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619530,1739202650411,-687.8,0.00011095,2,"2025-02-10T15:50:50.411",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619532,1739202650422,-500.0,0.00011095,2,"2025-02-10T15:50:50.422",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619534,1739202650432,-580.49,0.00011095,2,"2025-02-10T15:50:50.432",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619536,1739202650441,-664.05,0.00011095,2,"2025-02-10T15:50:50.441",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619538,1739202650451,-500.0,0.00011095,2,"2025-02-10T15:50:50.451",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619540,1739202650460,-556.77,0.00011095,2,"2025-02-10T15:50:50.460",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619542,1739202650475,-500.0,0.00011095,2,"2025-02-10T15:50:50.475",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619544,1739202650484,-500.0,0.00011095,2,"2025-02-10T15:50:50.484",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619546,1739202650493,-500.0,0.00011095,2,"2025-02-10T15:50:50.493",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619548,1739202650503,-500.0,0.00011095,2,"2025-02-10T15:50:50.503",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619550,1739202650512,-500.0,0.00011095,2,"2025-02-10T15:50:50.512",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619552,1739202650522,-500.0,0.00011095,2,"2025-02-10T15:50:50.522",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619554,1739202650531,-1433.81,0.00011095,2,"2025-02-10T15:50:50.531",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619556,1739202650540,-1000.15,0.00011095,2,"2025-02-10T15:50:50.540",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619558,1739202650549,-500.0,0.00011095,2,"2025-02-10T15:50:50.549",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619560,1739202650558,-500.0,0.00011095,2,"2025-02-10T15:50:50.558",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619562,1739202650570,-500.0,0.00011095,2,"2025-02-10T15:50:50.570",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619564,1739202650579,-608.27,0.00011095,2,"2025-02-10T15:50:50.579",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619566,1739202650589,-500.0,0.00011095,2,"2025-02-10T15:50:50.589",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619568,1739202650599,-500.0,0.00011095,2,"2025-02-10T15:50:50.599",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619570,1739202650609,-500.0,0.00011095,2,"2025-02-10T15:50:50.609",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619572,1739202650619,-500.0,0.00011095,2,"2025-02-10T15:50:50.619",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619574,1739202650628,-500.0,0.00011095,2,"2025-02-10T15:50:50.628",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619576,1739202650640,-809.72,0.00011095,2,"2025-02-10T15:50:50.640",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619578,1739202650650,-500.0,0.00011095,2,"2025-02-10T15:50:50.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619580,1739202650659,-500.0,0.00011095,2,"2025-02-10T15:50:50.659",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619582,1739202650669,-500.0,0.00011095,2,"2025-02-10T15:50:50.669",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619584,1739202650679,-500.0,0.00011095,2,"2025-02-10T15:50:50.679",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619586,1739202650689,-500.0,0.00011095,2,"2025-02-10T15:50:50.689",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619588,1739202650699,-2481.36,0.00011095,2,"2025-02-10T15:50:50.699",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619590,1739202650708,-500.0,0.00011095,2,"2025-02-10T15:50:50.708",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619593,1739202650718,-500.0,0.00011095,2,"2025-02-10T15:50:50.718",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619595,1739202650727,-500.0,0.00011095,2,"2025-02-10T15:50:50.727",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619596,1739202650736,-500.0,0.00011095,2,"2025-02-10T15:50:50.736",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619598,1739202650746,-500.0,0.00011095,2,"2025-02-10T15:50:50.746",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619600,1739202650755,-582.71,0.00011095,2,"2025-02-10T15:50:50.755",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619602,1739202650764,-603.84,0.00011095,2,"2025-02-10T15:50:50.764",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619604,1739202650774,-500.0,0.00011095,2,"2025-02-10T15:50:50.774",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619606,1739202650784,-500.0,0.00011095,2,"2025-02-10T15:50:50.784",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619608,1739202650794,-500.0,0.00011095,2,"2025-02-10T15:50:50.794",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619610,1739202650803,-504.08416058,0.00011095,2,"2025-02-10T15:50:50.803",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619612,1739202650813,-500.0,0.00011095,2,"2025-02-10T15:50:50.813",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619615,1739202650823,-500.0,0.00011095,2,"2025-02-10T15:50:50.823",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619616,1739202650832,-884.5,0.00011095,2,"2025-02-10T15:50:50.832",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619619,1739202650843,-500.0,0.00011095,2,"2025-02-10T15:50:50.843",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619621,1739202650852,-500.0,0.00011095,2,"2025-02-10T15:50:50.852",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619622,1739202650861,-506.61073961,0.00011095,2,"2025-02-10T15:50:50.861",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619624,1739202650870,-500.0,0.00011095,2,"2025-02-10T15:50:50.870",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619627,1739202650880,-613.0874393,0.00011095,2,"2025-02-10T15:50:50.880",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619628,1739202650889,-569.97,0.00011095,2,"2025-02-10T15:50:50.889",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619631,1739202650899,-500.0,0.00011095,2,"2025-02-10T15:50:50.899",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619633,1739202650908,-500.0,0.00011095,2,"2025-02-10T15:50:50.908",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619634,1739202650920,-882.59,0.00011095,2,"2025-02-10T15:50:50.920",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619637,1739202650931,-1893.98,0.00011095,2,"2025-02-10T15:50:50.931",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619639,1739202650940,-802.97,0.00011095,2,"2025-02-10T15:50:50.940",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619641,1739202650950,-500.0,0.00011095,2,"2025-02-10T15:50:50.950",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619643,1739202650959,-500.0,0.00011095,2,"2025-02-10T15:50:50.959",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619644,1739202650969,-88.50144517,0.00011095,2,"2025-02-10T15:50:50.969",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619647,1739202650982,-411.49855483,0.00011095,2,"2025-02-10T15:50:50.982",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619649,1739202650991,-1240.94,0.00011095,2,"2025-02-10T15:50:50.991",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619651,1739202651004,-500.0,0.00011095,2,"2025-02-10T15:50:51.004",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619653,1739202651014,-500.0,0.00011095,2,"2025-02-10T15:50:51.014",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619655,1739202651023,-500.0,0.00011095,2,"2025-02-10T15:50:51.023",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619657,1739202651033,-500.0,0.00011095,2,"2025-02-10T15:50:51.033",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619659,1739202651042,-500.0,0.00011095,2,"2025-02-10T15:50:51.042",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619661,1739202651051,-504.40649875,0.00011095,2,"2025-02-10T15:50:51.051",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619663,1739202651060,-500.0,0.00011095,2,"2025-02-10T15:50:51.060",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619665,1739202651068,-500.0,0.00011095,2,"2025-02-10T15:50:51.068",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619667,1739202651078,-500.0,0.00011095,2,"2025-02-10T15:50:51.078",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619669,1739202651087,-1048.02,0.00011095,2,"2025-02-10T15:50:51.087",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619671,1739202651096,-638.08,0.00011095,2,"2025-02-10T15:50:51.096",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619673,1739202651105,-500.0,0.00011095,2,"2025-02-10T15:50:51.105",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619674,1739202651114,-500.0,0.00011095,2,"2025-02-10T15:50:51.114",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619677,1739202651123,-621.58,0.00011095,2,"2025-02-10T15:50:51.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619679,1739202651133,-820.97,0.00011095,2,"2025-02-10T15:50:51.133",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619681,1739202651142,-500.0,0.00011095,2,"2025-02-10T15:50:51.142",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619682,1739202651151,-1782.51,0.00011095,2,"2025-02-10T15:50:51.151",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619684,1739202651160,-1361.82,0.00011095,2,"2025-02-10T15:50:51.160",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619685,1739202651169,-500.0,0.00011095,2,"2025-02-10T15:50:51.169",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619686,1739202651178,-503.44357292,0.00011095,2,"2025-02-10T15:50:51.178",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619687,1739202651187,-500.0,0.00011095,2,"2025-02-10T15:50:51.187",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619688,1739202651196,-500.0,0.00011095,2,"2025-02-10T15:50:51.196",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619689,1739202651206,-500.0,0.00011095,2,"2025-02-10T15:50:51.206",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619690,1739202651214,-3092.73,0.00011095,2,"2025-02-10T15:50:51.214",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619691,1739202651223,-500.0,0.00011095,2,"2025-02-10T15:50:51.223",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619693,1739202651232,-500.0,0.00011095,2,"2025-02-10T15:50:51.232",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619695,1739202651241,-500.0,0.00011095,2,"2025-02-10T15:50:51.241",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619697,1739202651250,-500.0,0.00011095,2,"2025-02-10T15:50:51.250",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619699,1739202651259,-500.0,0.00011095,2,"2025-02-10T15:50:51.259",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619701,1739202651268,-943.9,0.00011095,2,"2025-02-10T15:50:51.268",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619703,1739202651278,-500.0,0.00011095,2,"2025-02-10T15:50:51.278",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619705,1739202651287,-1308.53,0.00011095,2,"2025-02-10T15:50:51.287",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619707,1739202651296,-505.28459696,0.00011095,2,"2025-02-10T15:50:51.296",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619709,1739202651305,-1212.93,0.00011095,2,"2025-02-10T15:50:51.305",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619711,1739202651314,-864.08,0.00011095,2,"2025-02-10T15:50:51.314",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619713,1739202651323,-500.0,0.00011095,2,"2025-02-10T15:50:51.323",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619715,1739202651332,-500.0,0.00011095,2,"2025-02-10T15:50:51.332",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619717,1739202651341,-503.44255439,0.00011095,2,"2025-02-10T15:50:51.341",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619719,1739202651350,-925.03,0.00011095,2,"2025-02-10T15:50:51.350",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619721,1739202651359,-500.0,0.00011095,2,"2025-02-10T15:50:51.359",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619723,1739202651368,-500.0,0.00011095,2,"2025-02-10T15:50:51.368",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619725,1739202651377,-500.0,0.00011095,2,"2025-02-10T15:50:51.377",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619726,1739202651386,-500.0,0.00011095,2,"2025-02-10T15:50:51.386",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619728,1739202651395,-962.94,0.00011095,2,"2025-02-10T15:50:51.395",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619730,1739202651405,-584.98511506,0.00011095,2,"2025-02-10T15:50:51.405",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619732,1739202651415,-500.0,0.00011095,2,"2025-02-10T15:50:51.415",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619735,1739202651424,-500.0,0.00011095,2,"2025-02-10T15:50:51.424",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619737,1739202651434,-500.0,0.00011095,2,"2025-02-10T15:50:51.434",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619738,1739202651443,-502.26872995,0.00011095,2,"2025-02-10T15:50:51.443",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619740,1739202651452,-500.0,0.00011095,2,"2025-02-10T15:50:51.452",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619742,1739202651461,-500.0,0.00011095,2,"2025-02-10T15:50:51.461",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619744,1739202651471,-794.93,0.00011095,2,"2025-02-10T15:50:51.471",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619746,1739202651480,-500.0,0.00011095,2,"2025-02-10T15:50:51.480",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619748,1739202651490,-501.6828519,0.00011095,2,"2025-02-10T15:50:51.490",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619751,1739202651500,-1820.6,0.00011095,2,"2025-02-10T15:50:51.500",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619753,1739202651509,-1051.13,0.00011095,2,"2025-02-10T15:50:51.509",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619755,1739202651519,-1410.97,0.00011095,2,"2025-02-10T15:50:51.519",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619756,1739202651527,-500.0,0.00011095,2,"2025-02-10T15:50:51.527",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619758,1739202651536,-665.0,0.00011095,2,"2025-02-10T15:50:51.536",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619770,1739202651631,-313.59810432,0.00011095,2,"2025-02-10T15:50:51.631",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619772,1739202651641,-663.55,0.00011095,2,"2025-02-10T15:50:51.641",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619774,1739202651650,-500.0,0.00011095,2,"2025-02-10T15:50:51.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619776,1739202651659,-500.0,0.00011095,2,"2025-02-10T15:50:51.659",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619778,1739202651669,-713.17,0.00011095,2,"2025-02-10T15:50:51.669",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619780,1739202651678,-500.0,0.00011095,2,"2025-02-10T15:50:51.678",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619782,1739202651688,-500.0,0.00011095,2,"2025-02-10T15:50:51.688",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619784,1739202651697,-1754.03,0.00011095,2,"2025-02-10T15:50:51.697",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619785,1739202651707,-500.0,0.00011095,2,"2025-02-10T15:50:51.707",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619787,1739202651716,-500.0,0.00011095,2,"2025-02-10T15:50:51.716",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619789,1739202651726,-500.0,0.00011095,2,"2025-02-10T15:50:51.726",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619792,1739202651747,-2226.97,0.00011095,2,"2025-02-10T15:50:51.747",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619793,1739202651764,-500.0,0.00011095,2,"2025-02-10T15:50:51.764",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619795,1739202651774,-500.0,0.00011095,2,"2025-02-10T15:50:51.774",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619797,1739202651785,-548.87,0.00011095,2,"2025-02-10T15:50:51.785",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619799,1739202651795,-1679.81,0.00011095,2,"2025-02-10T15:50:51.795",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619801,1739202651804,-500.93345182,0.00011095,2,"2025-02-10T15:50:51.804",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619803,1739202651814,-500.0,0.00011095,2,"2025-02-10T15:50:51.814",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619805,1739202651823,-500.0,0.00011095,2,"2025-02-10T15:50:51.823",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619806,1739202651832,-500.0,0.00011095,2,"2025-02-10T15:50:51.832",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619808,1739202651841,-500.0,0.00011095,2,"2025-02-10T15:50:51.841",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619810,1739202651850,-500.0,0.00011095,2,"2025-02-10T15:50:51.850",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619811,1739202651859,-500.0,0.00011095,2,"2025-02-10T15:50:51.859",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619813,1739202651869,-500.0,0.00011095,2,"2025-02-10T15:50:51.869",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619814,1739202651878,-500.0,0.00011095,2,"2025-02-10T15:50:51.878",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619816,1739202651887,-500.0,0.00011095,2,"2025-02-10T15:50:51.887",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619817,1739202651896,-500.0,0.00011095,2,"2025-02-10T15:50:51.896",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619819,1739202651906,-500.0,0.00011095,2,"2025-02-10T15:50:51.906",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619820,1739202651917,-500.0,0.00011095,2,"2025-02-10T15:50:51.917",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619822,1739202651932,-628.9,0.00011095,2,"2025-02-10T15:50:51.932",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619824,1739202651942,-500.0,0.00011095,2,"2025-02-10T15:50:51.942",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619825,1739202651951,-500.0,0.00011095,2,"2025-02-10T15:50:51.951",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619827,1739202651961,-581.22,0.00011095,2,"2025-02-10T15:50:51.961",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619828,1739202651972,-500.0,0.00011095,2,"2025-02-10T15:50:51.972",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619830,1739202651981,-500.0,0.00011095,2,"2025-02-10T15:50:51.981",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619832,1739202651990,-500.0,0.00011095,2,"2025-02-10T15:50:51.990",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619833,1739202652001,-500.0,0.00011095,2,"2025-02-10T15:50:52.001",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619835,1739202652011,-495.27242161,0.00011095,2,"2025-02-10T15:50:52.011",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619837,1739202652021,-500.0,0.00011095,2,"2025-02-10T15:50:52.021",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619838,1739202652031,-811.48,0.00011095,2,"2025-02-10T15:50:52.031",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619840,1739202652044,-500.0,0.00011095,2,"2025-02-10T15:50:52.044",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619841,1739202652054,-500.0,0.00011095,2,"2025-02-10T15:50:52.054",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619843,1739202652064,-500.0,0.00011095,2,"2025-02-10T15:50:52.064",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619845,1739202652074,-1185.33,0.00011095,2,"2025-02-10T15:50:52.074",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619846,1739202652084,-500.0,0.00011095,2,"2025-02-10T15:50:52.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619848,1739202652095,-683.03,0.00011095,2,"2025-02-10T15:50:52.095",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619850,1739202652104,-500.0,0.00011095,2,"2025-02-10T15:50:52.104",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619851,1739202652113,-1317.33,0.00011095,2,"2025-02-10T15:50:52.113",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619853,1739202652123,-500.0,0.00011095,2,"2025-02-10T15:50:52.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619855,1739202652133,-500.0,0.00011095,2,"2025-02-10T15:50:52.133",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619856,1739202652142,-150.70483593,0.00011095,2,"2025-02-10T15:50:52.142",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619858,1739202652152,-500.0,0.00011095,2,"2025-02-10T15:50:52.152",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619860,1739202652162,-618.47,0.00011095,2,"2025-02-10T15:50:52.162",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619862,1739202652174,-1039.74,0.00011095,2,"2025-02-10T15:50:52.174",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619863,1739202652184,-500.0,0.00011095,2,"2025-02-10T15:50:52.184",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619865,1739202652193,-500.0,0.00011095,2,"2025-02-10T15:50:52.193",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619867,1739202652202,-507.91395764,0.00011095,2,"2025-02-10T15:50:52.202",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619868,1739202652212,-500.0,0.00011095,2,"2025-02-10T15:50:52.212",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619870,1739202652221,-500.0,0.00011095,2,"2025-02-10T15:50:52.221",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619872,1739202652231,-500.0,0.00011095,2,"2025-02-10T15:50:52.231",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619873,1739202652240,-510.53409805,0.00011095,2,"2025-02-10T15:50:52.240",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619875,1739202652250,-500.0,0.00011095,2,"2025-02-10T15:50:52.250",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619877,1739202652259,-1418.47,0.00011095,2,"2025-02-10T15:50:52.259",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619879,1739202652269,-500.0,0.00011095,2,"2025-02-10T15:50:52.269",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619880,1739202652278,-500.0,0.00011095,2,"2025-02-10T15:50:52.278",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619882,1739202652291,-500.0,0.00011095,2,"2025-02-10T15:50:52.291",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619885,1739202652309,-500.0,0.00011095,2,"2025-02-10T15:50:52.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619887,1739202652327,-500.0,0.00011095,2,"2025-02-10T15:50:52.327",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619889,1739202652344,-1000.0,0.00011095,2,"2025-02-10T15:50:52.344",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619892,1739202652362,-1430.02,0.00011095,2,"2025-02-10T15:50:52.362",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619894,1739202652377,-500.0,0.00011095,2,"2025-02-10T15:50:52.377",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619896,1739202652395,-500.0,0.00011095,2,"2025-02-10T15:50:52.395",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619899,1739202652413,-500.0,0.00011095,2,"2025-02-10T15:50:52.413",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619901,1739202652434,-500.0,0.00011095,2,"2025-02-10T15:50:52.434",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619904,1739202652451,-990.59,0.00011095,2,"2025-02-10T15:50:52.451",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619906,1739202652471,-503.03914997,0.00011095,2,"2025-02-10T15:50:52.471",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619908,1739202652486,-500.0,0.00011095,2,"2025-02-10T15:50:52.486",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619910,1739202652499,-501.16270822,0.00011095,2,"2025-02-10T15:50:52.499",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619913,1739202652516,-500.0,0.00011095,2,"2025-02-10T15:50:52.516",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619915,1739202652530,-500.0,0.00011095,2,"2025-02-10T15:50:52.530",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619917,1739202652545,-599.2,0.00011095,2,"2025-02-10T15:50:52.545",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619919,1739202652558,-500.0,0.00011095,2,"2025-02-10T15:50:52.558",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619921,1739202652572,-500.0,0.00011095,2,"2025-02-10T15:50:52.572",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619923,1739202652588,-1380.74,0.00011095,2,"2025-02-10T15:50:52.588",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619925,1739202652602,-500.0,0.00011095,2,"2025-02-10T15:50:52.602",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619927,1739202652616,-982.61,0.00011095,2,"2025-02-10T15:50:52.616",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619929,1739202652632,-504.38531573,0.00011095,2,"2025-02-10T15:50:52.632",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619932,1739202652647,-500.0,0.00011095,2,"2025-02-10T15:50:52.647",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619934,1739202652661,-875.6,0.00011095,2,"2025-02-10T15:50:52.661",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619936,1739202652677,-500.0,0.00011095,2,"2025-02-10T15:50:52.677",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619937,1739202652693,-500.0,0.00011095,2,"2025-02-10T15:50:52.693",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619938,1739202652708,-500.0,0.00011095,2,"2025-02-10T15:50:52.708",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619939,1739202652723,-500.0,0.00011095,2,"2025-02-10T15:50:52.723",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619940,1739202652737,-500.0,0.00011095,2,"2025-02-10T15:50:52.737",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619941,1739202652752,-500.0,0.00011095,2,"2025-02-10T15:50:52.752",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619942,1739202652767,-1088.45,0.00011095,2,"2025-02-10T15:50:52.767",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619943,1739202652782,-500.0,0.00011095,2,"2025-02-10T15:50:52.782",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619945,1739202652796,-500.0,0.00011095,2,"2025-02-10T15:50:52.796",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619948,1739202652810,-500.0,0.00011095,2,"2025-02-10T15:50:52.810",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619950,1739202652824,-500.0,0.00011095,2,"2025-02-10T15:50:52.824",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619953,1739202652838,-553.98,0.00011095,2,"2025-02-10T15:50:52.838",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619955,1739202652852,-500.0,0.00011095,2,"2025-02-10T15:50:52.852",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619958,1739202652866,-500.0,0.00011095,2,"2025-02-10T15:50:52.866",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619960,1739202652880,-500.0,0.00011095,2,"2025-02-10T15:50:52.880",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619963,1739202652895,-500.0,0.00011095,2,"2025-02-10T15:50:52.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619965,1739202652908,-500.0,0.00011095,2,"2025-02-10T15:50:52.908",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619968,1739202652925,-2191.2,0.00011095,2,"2025-02-10T15:50:52.925",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619970,1739202652941,-500.0,0.00011095,2,"2025-02-10T15:50:52.941",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619973,1739202652955,-546.79,0.00011095,2,"2025-02-10T15:50:52.955",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619975,1739202652970,-500.0,0.00011095,2,"2025-02-10T15:50:52.970",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619978,1739202652985,-610.23,0.00011095,2,"2025-02-10T15:50:52.985",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619980,1739202652998,-503.1323025,0.00011095,2,"2025-02-10T15:50:52.998",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619983,1739202653013,-504.7404703,0.00011095,2,"2025-02-10T15:50:53.013",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619985,1739202653027,-500.0,0.00011095,2,"2025-02-10T15:50:53.027",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619988,1739202653041,-500.0,0.00011095,2,"2025-02-10T15:50:53.041",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619990,1739202653055,-500.0,0.00011095,2,"2025-02-10T15:50:53.055",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619993,1739202653069,-2458.86,0.00011095,2,"2025-02-10T15:50:53.069",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619995,1739202653083,-502.52589655,0.00011095,2,"2025-02-10T15:50:53.083",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352619998,1739202653099,-759.38,0.00011095,2,"2025-02-10T15:50:53.099",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620000,1739202653110,-418.08601997,0.00011095,2,"2025-02-10T15:50:53.110",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620002,1739202653119,-501.54120075,0.00011095,2,"2025-02-10T15:50:53.119",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620004,1739202653128,-500.0,0.00011095,2,"2025-02-10T15:50:53.128",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620006,1739202653138,-1740.37,0.00011095,2,"2025-02-10T15:50:53.138",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620008,1739202653147,-479.88162772,0.00011095,2,"2025-02-10T15:50:53.147",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620010,1739202653156,-578.99,0.00011095,2,"2025-02-10T15:50:53.156",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620012,1739202653167,-500.0,0.00011095,2,"2025-02-10T15:50:53.167",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620014,1739202653175,-500.0,0.00011095,2,"2025-02-10T15:50:53.175",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620016,1739202653185,-396.88,0.00011095,2,"2025-02-10T15:50:53.185",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620018,1739202653194,-1989.86016324,0.00011099,2,"2025-02-10T15:50:53.194",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620020,1739202653203,-1989.86016319,0.00011099,2,"2025-02-10T15:50:53.203",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620022,1739202653212,-150.0,0.00011145,2,"2025-02-10T15:50:53.212",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620024,1739202653223,-1989.86016319,0.00011178,2,"2025-02-10T15:50:53.223",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620046,1739202653424,-500.0,0.0001123,2,"2025-02-10T15:50:53.424",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620050,1739202653457,-500.0,0.0001123,2,"2025-02-10T15:50:53.457",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620052,1739202653467,-500.0,0.0001123,2,"2025-02-10T15:50:53.467",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620054,1739202653478,-500.0,0.0001123,2,"2025-02-10T15:50:53.478",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620056,1739202653487,-500.0,0.00011231,2,"2025-02-10T15:50:53.487",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620058,1739202653497,-500.0,0.00011231,2,"2025-02-10T15:50:53.497",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620060,1739202653506,-500.29784488,0.00011231,2,"2025-02-10T15:50:53.506",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620062,1739202653515,-500.0,0.00011231,2,"2025-02-10T15:50:53.515",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620064,1739202653525,-500.0,0.00011231,2,"2025-02-10T15:50:53.525",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620066,1739202653534,-500.0,0.00011231,2,"2025-02-10T15:50:53.534",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620068,1739202653543,-500.70026187,0.00011231,2,"2025-02-10T15:50:53.543",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620070,1739202653553,-501.10364691,0.00011231,2,"2025-02-10T15:50:53.553",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620072,1739202653564,-500.0,0.00011231,2,"2025-02-10T15:50:53.564",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620074,1739202653577,-503.5218714,0.00011231,2,"2025-02-10T15:50:53.577",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620076,1739202653587,-501.37307329,0.00011231,2,"2025-02-10T15:50:53.587",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620078,1739202653596,-500.0,0.00011231,2,"2025-02-10T15:50:53.596",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620080,1739202653606,-500.0,0.00011231,2,"2025-02-10T15:50:53.606",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620082,1739202653615,-500.0,0.00011231,2,"2025-02-10T15:50:53.615",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620084,1739202653624,-500.73124875,0.00011231,2,"2025-02-10T15:50:53.624",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620086,1739202653634,-411.36134606,0.00011231,2,"2025-02-10T15:50:53.634",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620088,1739202653643,-501.60724789,0.00011231,2,"2025-02-10T15:50:53.643",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620090,1739202653653,-501.15325316,0.00011231,2,"2025-02-10T15:50:53.653",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620092,1739202653662,-501.31052393,0.00011231,2,"2025-02-10T15:50:53.662",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620094,1739202653671,-502.1607178,0.00011231,2,"2025-02-10T15:50:53.671",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620096,1739202653681,-162.01980569,0.00011231,2,"2025-02-10T15:50:53.681",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620098,1739202653690,-500.71151841,0.00011231,2,"2025-02-10T15:50:53.690",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620100,1739202653699,-250.94871395,0.00011231,2,"2025-02-10T15:50:53.699",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620101,1739202653709,-502.02040831,0.00011231,2,"2025-02-10T15:50:53.709",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620103,1739202653718,-500.0,0.00011231,2,"2025-02-10T15:50:53.718",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620105,1739202653728,-404.86476891,0.00011231,2,"2025-02-10T15:50:53.728",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620107,1739202653738,-500.75335973,0.00011231,2,"2025-02-10T15:50:53.738",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620109,1739202653747,-505.33097454,0.00011231,2,"2025-02-10T15:50:53.747",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620111,1739202653757,-500.0,0.00011231,2,"2025-02-10T15:50:53.757",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620113,1739202653767,-501.34047964,0.00011231,2,"2025-02-10T15:50:53.767",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620115,1739202653776,-500.69684084,0.00011231,2,"2025-02-10T15:50:53.776",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620117,1739202653786,-500.84345233,0.00011231,2,"2025-02-10T15:50:53.786",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620119,1739202653795,-501.43645141,0.00011231,2,"2025-02-10T15:50:53.795",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620121,1739202653804,-501.24630233,0.00011231,2,"2025-02-10T15:50:53.804",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620123,1739202653813,-396.93495461,0.00011231,2,"2025-02-10T15:50:53.813",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620125,1739202653823,-553.8447068,0.00011231,2,"2025-02-10T15:50:53.823",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620127,1739202653833,-501.13495457,0.00011231,2,"2025-02-10T15:50:53.833",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620129,1739202653842,-506.94105941,0.00011231,2,"2025-02-10T15:50:53.842",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620131,1739202653852,-525.85116951,0.00011231,2,"2025-02-10T15:50:53.852",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620133,1739202653862,-303.13425853,0.00011231,2,"2025-02-10T15:50:53.862",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620135,1739202653872,-160.71257959,0.00011231,2,"2025-02-10T15:50:53.872",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620137,1739202653881,-500.0,0.00011231,2,"2025-02-10T15:50:53.881",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620139,1739202653891,-369.75083006,0.00011231,2,"2025-02-10T15:50:53.891",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620141,1739202653901,-500.0,0.00011231,2,"2025-02-10T15:50:53.901",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620143,1739202653910,-500.0,0.00011231,2,"2025-02-10T15:50:53.910",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620145,1739202653923,-500.0,0.00011231,2,"2025-02-10T15:50:53.923",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620147,1739202653937,-500.0,0.00011231,2,"2025-02-10T15:50:53.937",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620149,1739202653947,-500.0,0.00011231,2,"2025-02-10T15:50:53.947",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620151,1739202653956,-500.0,0.00011231,2,"2025-02-10T15:50:53.956",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620153,1739202653968,-500.0,0.00011231,2,"2025-02-10T15:50:53.968",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620155,1739202653981,-500.0,0.00011231,2,"2025-02-10T15:50:53.981",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620157,1739202653994,-500.0,0.00011231,2,"2025-02-10T15:50:53.994",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620159,1739202654005,-500.0,0.00011231,2,"2025-02-10T15:50:54.005",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620161,1739202654015,-501.33314188,0.00011231,2,"2025-02-10T15:50:54.015",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620163,1739202654024,-500.0,0.00011231,2,"2025-02-10T15:50:54.024",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620165,1739202654033,-151.0,0.00011231,2,"2025-02-10T15:50:54.033",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620167,1739202654043,-500.0,0.00011231,2,"2025-02-10T15:50:54.043",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620169,1739202654052,-817.001487,0.00011232,2,"2025-02-10T15:50:54.052",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620171,1739202654062,-854.112051,0.00011232,2,"2025-02-10T15:50:54.062",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620173,1739202654072,-500.0,0.00011232,2,"2025-02-10T15:50:54.072",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620175,1739202654081,-500.0,0.00011232,2,"2025-02-10T15:50:54.081",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620177,1739202654090,-500.0,0.00011232,2,"2025-02-10T15:50:54.090",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620179,1739202654099,-597.12841852,0.00011232,2,"2025-02-10T15:50:54.099",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620181,1739202654108,-503.03179883,0.00011232,2,"2025-02-10T15:50:54.108",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620183,1739202654118,-508.55013864,0.00011232,2,"2025-02-10T15:50:54.118",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620185,1739202654127,-500.0,0.00011232,2,"2025-02-10T15:50:54.127",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620187,1739202654137,-500.0,0.00011232,2,"2025-02-10T15:50:54.137",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620189,1739202654146,-500.0,0.00011232,2,"2025-02-10T15:50:54.146",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620191,1739202654155,-500.0,0.00011232,2,"2025-02-10T15:50:54.155",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620193,1739202654164,-500.0,0.00011232,2,"2025-02-10T15:50:54.164",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620195,1739202654176,-500.0,0.00011232,2,"2025-02-10T15:50:54.176",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620197,1739202654186,-500.0,0.00011232,2,"2025-02-10T15:50:54.186",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620199,1739202654195,-502.50671765,0.00011232,2,"2025-02-10T15:50:54.195",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620201,1739202654204,-326.45029611,0.00011232,2,"2025-02-10T15:50:54.204",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620203,1739202654214,-515.05150102,0.00011232,2,"2025-02-10T15:50:54.214",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620205,1739202654223,-500.0,0.00011232,2,"2025-02-10T15:50:54.223",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620207,1739202654233,-500.0,0.00011232,2,"2025-02-10T15:50:54.233",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620209,1739202654242,-500.0,0.00011232,2,"2025-02-10T15:50:54.242",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620211,1739202654252,-500.0,0.00011232,2,"2025-02-10T15:50:54.252",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620213,1739202654262,-500.0,0.00011232,2,"2025-02-10T15:50:54.262",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620215,1739202654271,-500.0,0.00011232,2,"2025-02-10T15:50:54.271",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620217,1739202654280,-1071.93,0.00011232,2,"2025-02-10T15:50:54.280",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620219,1739202654290,-500.0,0.00011232,2,"2025-02-10T15:50:54.290",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620221,1739202654299,-500.0,0.00011232,2,"2025-02-10T15:50:54.299",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620223,1739202654309,-500.0,0.00011232,2,"2025-02-10T15:50:54.309",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620224,1739202654318,-500.0,0.00011232,2,"2025-02-10T15:50:54.318",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620226,1739202654328,-500.0,0.00011232,2,"2025-02-10T15:50:54.328",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620228,1739202654338,-500.0,0.00011232,2,"2025-02-10T15:50:54.338",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620230,1739202654347,-481.92781346,0.00011232,2,"2025-02-10T15:50:54.347",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620253,1739202654641,-18.07218654,0.00011232,2,"2025-02-10T15:50:54.641",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620255,1739202654650,-500.0,0.00011232,2,"2025-02-10T15:50:54.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620257,1739202654660,-505.82532293,0.00011232,2,"2025-02-10T15:50:54.660",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620259,1739202654669,-500.0,0.00011232,2,"2025-02-10T15:50:54.669",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620261,1739202654678,-485.45407628,0.00011232,2,"2025-02-10T15:50:54.678",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620268,1739202654738,-14.54592372,0.00011232,2,"2025-02-10T15:50:54.738",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620270,1739202654747,-500.0,0.00011232,2,"2025-02-10T15:50:54.747",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620272,1739202654756,-464.21227651,0.00011232,2,"2025-02-10T15:50:54.756",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620274,1739202654766,-500.0,0.00011232,2,"2025-02-10T15:50:54.766",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620276,1739202654776,-500.0,0.00011232,2,"2025-02-10T15:50:54.776",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620278,1739202654786,-4.44179957,0.00011232,2,"2025-02-10T15:50:54.786",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620282,1739202654818,-470.21741098,0.00010957,2,"2025-02-10T15:50:54.818",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620284,1739202654827,-327.28256902,0.00010958,2,"2025-02-10T15:50:54.827",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620287,1739202654839,-172.71743098,0.00010958,2,"2025-02-10T15:50:54.839",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620289,1739202654849,-495.55820043,0.00011232,2,"2025-02-10T15:50:54.849",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620290,1739202654858,-500.0,0.00011232,2,"2025-02-10T15:50:54.858",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620292,1739202654868,-249.12286859,0.00011232,2,"2025-02-10T15:50:54.868",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620295,1739202654879,-250.87713141,0.00011232,2,"2025-02-10T15:50:54.879",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620297,1739202654889,-154.67844359,0.00011232,2,"2025-02-10T15:50:54.889",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620299,1739202654900,-345.32155641,0.00011232,2,"2025-02-10T15:50:54.900",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620301,1739202654914,-500.0,0.00011232,2,"2025-02-10T15:50:54.914",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620303,1739202654930,-500.0,0.00011232,2,"2025-02-10T15:50:54.930",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620305,1739202654939,-500.0,0.00011232,2,"2025-02-10T15:50:54.939",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620307,1739202654949,-500.0,0.00011232,2,"2025-02-10T15:50:54.949",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620309,1739202654959,-500.0,0.00011232,2,"2025-02-10T15:50:54.959",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620311,1739202654971,-500.0,0.00011232,2,"2025-02-10T15:50:54.971",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620313,1739202654980,-500.0,0.00011232,2,"2025-02-10T15:50:54.980",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620315,1739202654990,-500.0,0.00011232,2,"2025-02-10T15:50:54.990",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620317,1739202655000,-500.0,0.00011232,2,"2025-02-10T15:50:55.000",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620319,1739202655010,-500.0,0.00011232,2,"2025-02-10T15:50:55.010",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620321,1739202655019,-500.0,0.00011232,2,"2025-02-10T15:50:55.019",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620323,1739202655028,-540.61477194,0.00011232,2,"2025-02-10T15:50:55.028",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620325,1739202655037,-500.0,0.00011232,2,"2025-02-10T15:50:55.037",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620326,1739202655047,-18.88570817,0.00011232,2,"2025-02-10T15:50:55.047",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620329,1739202655059,-481.11429183,0.00011232,2,"2025-02-10T15:50:55.059",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620331,1739202655069,-534.71,0.00011232,2,"2025-02-10T15:50:55.069",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620333,1739202655077,-583.53,0.00011232,2,"2025-02-10T15:50:55.077",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620335,1739202655087,-500.0,0.00011232,2,"2025-02-10T15:50:55.087",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620337,1739202655096,-172.72261853,0.00011232,2,"2025-02-10T15:50:55.096",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620340,1739202655115,-454.83099315,0.00011232,2,"2025-02-10T15:50:55.115",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620342,1739202655125,-500.0,0.00011232,2,"2025-02-10T15:50:55.125",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620344,1739202655135,-500.0,0.00011232,2,"2025-02-10T15:50:55.135",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620346,1739202655144,-500.0,0.00011232,2,"2025-02-10T15:50:55.144",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620348,1739202655154,-500.0,0.00011232,2,"2025-02-10T15:50:55.154",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620350,1739202655164,-500.0,0.00011232,2,"2025-02-10T15:50:55.164",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620352,1739202655174,-500.0,0.00011232,2,"2025-02-10T15:50:55.174",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620354,1739202655183,-500.0,0.00011232,2,"2025-02-10T15:50:55.183",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620356,1739202655192,-500.0,0.00011232,2,"2025-02-10T15:50:55.192",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620358,1739202655202,-500.0,0.00011232,2,"2025-02-10T15:50:55.202",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620360,1739202655211,-500.0,0.00011232,2,"2025-02-10T15:50:55.211",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620361,1739202655220,-500.0,0.00011232,2,"2025-02-10T15:50:55.220",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620363,1739202655229,-500.0,0.00011232,2,"2025-02-10T15:50:55.229",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620365,1739202655238,-500.0,0.00011232,2,"2025-02-10T15:50:55.238",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620367,1739202655248,-500.0,0.00011232,2,"2025-02-10T15:50:55.248",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620370,1739202655260,-500.0,0.00011232,2,"2025-02-10T15:50:55.260",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620372,1739202655270,-500.0,0.00011232,2,"2025-02-10T15:50:55.270",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620373,1739202655279,-500.0,0.00011232,2,"2025-02-10T15:50:55.279",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620375,1739202655289,-500.0,0.00011232,2,"2025-02-10T15:50:55.289",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620377,1739202655298,-500.0,0.00011232,2,"2025-02-10T15:50:55.298",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620379,1739202655308,-500.0,0.00011232,2,"2025-02-10T15:50:55.308",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620381,1739202655318,-500.0,0.00011232,2,"2025-02-10T15:50:55.318",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620383,1739202655328,-500.0,0.00011232,2,"2025-02-10T15:50:55.328",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620385,1739202655338,-500.0,0.00011232,2,"2025-02-10T15:50:55.338",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620387,1739202655348,-500.0,0.00011232,2,"2025-02-10T15:50:55.348",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620389,1739202655358,-500.0,0.00011232,2,"2025-02-10T15:50:55.358",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620391,1739202655368,-500.0,0.00011232,2,"2025-02-10T15:50:55.368",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620393,1739202655377,-500.0,0.00011232,2,"2025-02-10T15:50:55.377",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620395,1739202655387,-500.0,0.00011232,2,"2025-02-10T15:50:55.387",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620397,1739202655397,-536.83,0.00011232,2,"2025-02-10T15:50:55.397",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620399,1739202655407,-338.2,0.00011232,2,"2025-02-10T15:50:55.407",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620401,1739202655416,-500.0,0.00011232,2,"2025-02-10T15:50:55.416",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620403,1739202655427,-646.43,0.00011232,2,"2025-02-10T15:50:55.427",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620404,1739202655436,-500.0,0.00011232,2,"2025-02-10T15:50:55.436",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620407,1739202655447,-500.0,0.00011232,2,"2025-02-10T15:50:55.447",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620408,1739202655456,-500.0,0.00011232,2,"2025-02-10T15:50:55.456",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620410,1739202655466,-500.0,0.00011232,2,"2025-02-10T15:50:55.466",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620412,1739202655476,-500.0,0.00011232,2,"2025-02-10T15:50:55.476",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620414,1739202655485,-500.0,0.00011232,2,"2025-02-10T15:50:55.485",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620416,1739202655494,-500.0,0.00011232,2,"2025-02-10T15:50:55.494",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620418,1739202655505,-500.0,0.00011232,2,"2025-02-10T15:50:55.505",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620421,1739202655515,-500.0,0.00011232,2,"2025-02-10T15:50:55.515",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620422,1739202655524,-500.0,0.00011232,2,"2025-02-10T15:50:55.524",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620438,1739202655679,-500.0,0.00011232,2,"2025-02-10T15:50:55.679",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620440,1739202655690,-500.0,0.00011232,2,"2025-02-10T15:50:55.690",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620442,1739202655700,-500.0,0.00011232,2,"2025-02-10T15:50:55.700",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620445,1739202655710,-500.0,0.00011232,2,"2025-02-10T15:50:55.710",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620447,1739202655720,-500.0,0.00011232,2,"2025-02-10T15:50:55.720",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620448,1739202655730,-500.0,0.00011232,2,"2025-02-10T15:50:55.730",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620450,1739202655739,-500.0,0.00011232,2,"2025-02-10T15:50:55.739",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620452,1739202655749,-500.0,0.00011232,2,"2025-02-10T15:50:55.749",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620454,1739202655759,-500.0,0.00011232,2,"2025-02-10T15:50:55.759",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620456,1739202655768,-500.0,0.00011232,2,"2025-02-10T15:50:55.768",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620458,1739202655778,-500.0,0.00011232,2,"2025-02-10T15:50:55.778",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620461,1739202655789,-500.0,0.00011232,2,"2025-02-10T15:50:55.789",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620462,1739202655798,-500.0,0.00011232,2,"2025-02-10T15:50:55.798",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620464,1739202655808,-500.0,0.00011232,2,"2025-02-10T15:50:55.808",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620467,1739202655819,-500.0,0.00011232,2,"2025-02-10T15:50:55.819",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620468,1739202655830,-500.0,0.00011232,2,"2025-02-10T15:50:55.830",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620470,1739202655840,-500.0,0.00011232,2,"2025-02-10T15:50:55.840",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620473,1739202655850,-1291.14,0.00011232,2,"2025-02-10T15:50:55.850",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620474,1739202655861,-500.0,0.00011232,2,"2025-02-10T15:50:55.861",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620477,1739202655871,-500.0,0.00011232,2,"2025-02-10T15:50:55.871",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620479,1739202655880,-500.0,0.00011232,2,"2025-02-10T15:50:55.880",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620481,1739202655890,-500.0,0.00011232,2,"2025-02-10T15:50:55.890",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620482,1739202655900,-500.0,0.00011232,2,"2025-02-10T15:50:55.900",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620485,1739202655911,-500.0,0.00011232,2,"2025-02-10T15:50:55.911",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620486,1739202655926,-500.0,0.00011232,2,"2025-02-10T15:50:55.926",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620489,1739202655936,-500.0,0.00011232,2,"2025-02-10T15:50:55.936",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620490,1739202655946,-500.0,0.00011232,2,"2025-02-10T15:50:55.946",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620492,1739202655956,-500.0,0.00011232,2,"2025-02-10T15:50:55.956",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620494,1739202655967,-500.0,0.00011232,2,"2025-02-10T15:50:55.967",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620496,1739202655977,-500.0,0.00011232,2,"2025-02-10T15:50:55.977",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620498,1739202655987,-500.0,0.00011232,2,"2025-02-10T15:50:55.987",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620500,1739202655996,-500.0,0.00011232,2,"2025-02-10T15:50:55.996",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620502,1739202656007,-500.0,0.00011232,2,"2025-02-10T15:50:56.007",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620504,1739202656017,-659.53,0.00011232,2,"2025-02-10T15:50:56.017",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620506,1739202656027,-500.0,0.00011232,2,"2025-02-10T15:50:56.027",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620508,1739202656036,-500.0,0.00011232,2,"2025-02-10T15:50:56.036",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620510,1739202656046,-500.0,0.00011232,2,"2025-02-10T15:50:56.046",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620512,1739202656056,-667.95,0.00011232,2,"2025-02-10T15:50:56.056",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620514,1739202656065,-500.0,0.00011232,2,"2025-02-10T15:50:56.065",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620516,1739202656075,-500.0,0.00011232,2,"2025-02-10T15:50:56.075",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620518,1739202656083,-505.77342063,0.00011232,2,"2025-02-10T15:50:56.083",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620519,1739202656093,-500.0,0.00011232,2,"2025-02-10T15:50:56.093",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620521,1739202656102,-500.0,0.00011232,2,"2025-02-10T15:50:56.102",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620523,1739202656111,-500.0,0.00011232,2,"2025-02-10T15:50:56.111",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620525,1739202656121,-500.0,0.00011232,2,"2025-02-10T15:50:56.121",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620527,1739202656130,-500.0,0.00011232,2,"2025-02-10T15:50:56.130",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620529,1739202656140,-500.0,0.00011232,2,"2025-02-10T15:50:56.140",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620532,1739202656150,-500.0,0.00011232,2,"2025-02-10T15:50:56.150",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620533,1739202656159,-500.0,0.00011232,2,"2025-02-10T15:50:56.159",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620535,1739202656168,-500.0,0.00011232,2,"2025-02-10T15:50:56.168",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620537,1739202656178,-500.0,0.00011232,2,"2025-02-10T15:50:56.178",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620539,1739202656187,-500.0,0.00011232,2,"2025-02-10T15:50:56.187",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620541,1739202656197,-500.0,0.00011232,2,"2025-02-10T15:50:56.197",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620543,1739202656206,-500.0,0.00011232,2,"2025-02-10T15:50:56.206",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620545,1739202656215,-500.0,0.00011232,2,"2025-02-10T15:50:56.215",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620547,1739202656225,-500.0,0.00011232,2,"2025-02-10T15:50:56.225",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620549,1739202656235,-500.0,0.00011232,2,"2025-02-10T15:50:56.235",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620551,1739202656244,-500.0,0.00011232,2,"2025-02-10T15:50:56.244",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620553,1739202656254,-500.0,0.00011232,2,"2025-02-10T15:50:56.254",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620554,1739202656263,-500.0,0.00011232,2,"2025-02-10T15:50:56.263",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620555,1739202656273,-500.0,0.00011232,2,"2025-02-10T15:50:56.273",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620556,1739202656282,-500.0,0.00011232,2,"2025-02-10T15:50:56.282",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620557,1739202656294,-500.0,0.00011232,2,"2025-02-10T15:50:56.294",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620558,1739202656305,-500.0,0.00011232,2,"2025-02-10T15:50:56.305",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620559,1739202656315,-500.0,0.00011232,2,"2025-02-10T15:50:56.315",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620560,1739202656325,-500.0,0.00011232,2,"2025-02-10T15:50:56.325",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620562,1739202656335,-500.0,0.00011232,2,"2025-02-10T15:50:56.335",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620563,1739202656345,-500.0,0.00011232,2,"2025-02-10T15:50:56.345",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620565,1739202656355,-500.0,0.00011232,2,"2025-02-10T15:50:56.355",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620567,1739202656365,-500.0,0.00011232,2,"2025-02-10T15:50:56.365",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620569,1739202656375,-500.0,0.00011232,2,"2025-02-10T15:50:56.375",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620571,1739202656385,-500.0,0.00011232,2,"2025-02-10T15:50:56.385",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620573,1739202656395,-500.0,0.00011232,2,"2025-02-10T15:50:56.395",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620575,1739202656405,-500.0,0.00011232,2,"2025-02-10T15:50:56.405",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620577,1739202656415,-500.0,0.00011232,2,"2025-02-10T15:50:56.415",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620579,1739202656427,-500.0,0.00011232,2,"2025-02-10T15:50:56.427",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620581,1739202656437,-500.0,0.00011232,2,"2025-02-10T15:50:56.437",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620583,1739202656446,-624.38,0.00011232,2,"2025-02-10T15:50:56.446",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620585,1739202656456,-500.0,0.00011232,2,"2025-02-10T15:50:56.456",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620587,1739202656466,-508.80968716,0.00011232,2,"2025-02-10T15:50:56.466",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620589,1739202656475,-500.0,0.00011232,2,"2025-02-10T15:50:56.475",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620591,1739202656485,-500.0,0.00011232,2,"2025-02-10T15:50:56.485",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620593,1739202656494,-500.0,0.00011232,2,"2025-02-10T15:50:56.494",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620595,1739202656504,-500.0,0.00011232,2,"2025-02-10T15:50:56.504",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620597,1739202656513,-558.15,0.00011232,2,"2025-02-10T15:50:56.513",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620598,1739202656523,-500.0,0.00011232,2,"2025-02-10T15:50:56.523",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620599,1739202656532,-500.0,0.00011232,2,"2025-02-10T15:50:56.532",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620600,1739202656541,-502.3351736,0.00011232,2,"2025-02-10T15:50:56.541",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620601,1739202656550,-500.0,0.00011232,2,"2025-02-10T15:50:56.550",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620602,1739202656560,-708.83,0.00011232,2,"2025-02-10T15:50:56.560",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620603,1739202656570,-500.0,0.00011232,2,"2025-02-10T15:50:56.570",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620604,1739202656580,-500.0,0.00011232,2,"2025-02-10T15:50:56.580",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620605,1739202656590,-500.0,0.00011232,2,"2025-02-10T15:50:56.590",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620606,1739202656600,-201.00985983,0.00011232,2,"2025-02-10T15:50:56.600",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620607,1739202656610,-500.0,0.00011232,2,"2025-02-10T15:50:56.610",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620608,1739202656619,-500.0,0.00011232,2,"2025-02-10T15:50:56.619",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620609,1739202656628,-500.0,0.00011232,2,"2025-02-10T15:50:56.628",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620610,1739202656638,-500.0,0.00011232,2,"2025-02-10T15:50:56.638",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620612,1739202656647,-500.0,0.00011232,2,"2025-02-10T15:50:56.647",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620614,1739202656656,-500.0,0.00011232,2,"2025-02-10T15:50:56.656",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620616,1739202656666,-151.0,0.00011232,2,"2025-02-10T15:50:56.666",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620618,1739202656677,-151.0,0.00011232,2,"2025-02-10T15:50:56.677",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620619,1739202656687,-500.0,0.00011232,2,"2025-02-10T15:50:56.687",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620620,1739202656697,-543.22,0.00011232,2,"2025-02-10T15:50:56.697",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620621,1739202656707,-587.34,0.00011232,2,"2025-02-10T15:50:56.707",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620622,1739202656718,-500.0,0.00011232,2,"2025-02-10T15:50:56.718",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620623,1739202656728,-500.0,0.00011232,2,"2025-02-10T15:50:56.728",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620624,1739202656738,-500.0,0.00011232,2,"2025-02-10T15:50:56.738",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620625,1739202656747,-500.0,0.00011232,2,"2025-02-10T15:50:56.747",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620626,1739202656757,-504.72030071,0.00011232,2,"2025-02-10T15:50:56.757",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620627,1739202656766,-500.0,0.00011232,2,"2025-02-10T15:50:56.766",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620628,1739202656776,-509.60861505,0.00011232,2,"2025-02-10T15:50:56.776",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620629,1739202656785,-500.0,0.00011232,2,"2025-02-10T15:50:56.785",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620630,1739202656795,-500.0,0.00011232,2,"2025-02-10T15:50:56.795",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620631,1739202656805,-500.0,0.00011232,2,"2025-02-10T15:50:56.805",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620632,1739202656814,-500.0,0.00011232,2,"2025-02-10T15:50:56.814",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620633,1739202656824,-500.0,0.00011232,2,"2025-02-10T15:50:56.824",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620634,1739202656834,-502.04153236,0.00011232,2,"2025-02-10T15:50:56.834",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620635,1739202656843,-500.0,0.00011232,2,"2025-02-10T15:50:56.843",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620636,1739202656853,-500.0,0.00011232,2,"2025-02-10T15:50:56.853",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620637,1739202656862,-586.1,0.00011232,2,"2025-02-10T15:50:56.862",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620638,1739202656871,-500.0,0.00011232,2,"2025-02-10T15:50:56.871",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620639,1739202656882,-500.0,0.00011232,2,"2025-02-10T15:50:56.882",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620640,1739202656892,-500.0,0.00011232,2,"2025-02-10T15:50:56.892",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620641,1739202656903,-500.0,0.00011232,2,"2025-02-10T15:50:56.903",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620642,1739202656912,-500.0,0.00011232,2,"2025-02-10T15:50:56.912",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620643,1739202656924,-821.47,0.00011232,2,"2025-02-10T15:50:56.924",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620644,1739202656936,-546.83,0.00011232,2,"2025-02-10T15:50:56.936",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620645,1739202656946,-500.0,0.00011232,2,"2025-02-10T15:50:56.946",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620646,1739202656956,-500.0,0.00011232,2,"2025-02-10T15:50:56.956",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620647,1739202656967,-500.0,0.00011232,2,"2025-02-10T15:50:56.967",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620648,1739202656977,-500.0,0.00011232,2,"2025-02-10T15:50:56.977",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620649,1739202656987,-500.0,0.00011232,2,"2025-02-10T15:50:56.987",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620650,1739202656996,-500.0,0.00011232,2,"2025-02-10T15:50:56.996",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620651,1739202657007,-500.0,0.00011232,2,"2025-02-10T15:50:57.007",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620652,1739202657019,-500.0,0.00011232,2,"2025-02-10T15:50:57.019",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620653,1739202657028,-500.0,0.00011232,2,"2025-02-10T15:50:57.028",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620654,1739202657037,-500.0,0.00011232,2,"2025-02-10T15:50:57.037",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620655,1739202657047,-500.0,0.00011232,2,"2025-02-10T15:50:57.047",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620656,1739202657057,-500.0,0.00011232,2,"2025-02-10T15:50:57.057",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620657,1739202657067,-500.0,0.00011232,2,"2025-02-10T15:50:57.067",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620658,1739202657076,-500.0,0.00011232,2,"2025-02-10T15:50:57.076",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620659,1739202657086,-500.0,0.00011232,2,"2025-02-10T15:50:57.086",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620660,1739202657095,-500.0,0.00011232,2,"2025-02-10T15:50:57.095",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620661,1739202657105,-500.0,0.00011232,2,"2025-02-10T15:50:57.105",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620662,1739202657114,-500.0,0.00011232,2,"2025-02-10T15:50:57.114",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620664,1739202657123,-500.0,0.00011232,2,"2025-02-10T15:50:57.123",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620666,1739202657132,-500.0,0.00011232,2,"2025-02-10T15:50:57.132",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620667,1739202657143,-500.0,0.00011232,2,"2025-02-10T15:50:57.143",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620670,1739202657153,-762.51,0.00011232,2,"2025-02-10T15:50:57.153",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620672,1739202657162,-500.0,0.00011232,2,"2025-02-10T15:50:57.162",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620674,1739202657172,-0.18623637,0.00011232,2,"2025-02-10T15:50:57.172",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620713,1739202657538,-500.0,0.00010958,2,"2025-02-10T15:50:57.538",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620715,1739202657547,-500.0,0.00010958,2,"2025-02-10T15:50:57.547",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620717,1739202657556,-500.0,0.00010958,2,"2025-02-10T15:50:57.556",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620719,1739202657566,-500.0,0.00010958,2,"2025-02-10T15:50:57.566",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620721,1739202657576,-499.81376363,0.00011232,2,"2025-02-10T15:50:57.576",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620723,1739202657586,-500.0,0.00011232,2,"2025-02-10T15:50:57.586",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620725,1739202657596,-500.0,0.00011232,2,"2025-02-10T15:50:57.596",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620727,1739202657605,-500.0,0.00011232,2,"2025-02-10T15:50:57.605",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620729,1739202657615,-825.76,0.00011232,2,"2025-02-10T15:50:57.615",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620731,1739202657624,-500.0,0.00011232,2,"2025-02-10T15:50:57.624",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620733,1739202657634,-500.0,0.00011232,2,"2025-02-10T15:50:57.634",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620735,1739202657643,-683.39,0.00011232,2,"2025-02-10T15:50:57.643",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620737,1739202657653,-500.0,0.00011232,2,"2025-02-10T15:50:57.653",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620739,1739202657662,-208.06715128,0.00011232,2,"2025-02-10T15:50:57.662",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620741,1739202657673,-713.18,0.00011232,2,"2025-02-10T15:50:57.673",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620743,1739202657682,-500.0,0.00011232,2,"2025-02-10T15:50:57.682",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620745,1739202657691,-72.65059529,0.00011232,2,"2025-02-10T15:50:57.691",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620746,1739202657703,-427.34940471,0.00011232,2,"2025-02-10T15:50:57.703",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620747,1739202657712,-500.0,0.00011232,2,"2025-02-10T15:50:57.712",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620748,1739202657723,-500.0,0.00011232,2,"2025-02-10T15:50:57.723",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620749,1739202657732,-500.0,0.00011232,2,"2025-02-10T15:50:57.732",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620750,1739202657742,-500.0,0.00011232,2,"2025-02-10T15:50:57.742",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620751,1739202657752,-500.0,0.00011232,2,"2025-02-10T15:50:57.752",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620752,1739202657762,-517.44,0.00011232,2,"2025-02-10T15:50:57.762",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620753,1739202657771,-635.06,0.00011232,2,"2025-02-10T15:50:57.771",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620755,1739202657781,-500.0,0.00011232,2,"2025-02-10T15:50:57.781",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620757,1739202657790,-202.10130217,0.00011232,2,"2025-02-10T15:50:57.790",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620759,1739202657800,-500.0,0.00011232,2,"2025-02-10T15:50:57.800",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620761,1739202657810,-500.0,0.00011232,2,"2025-02-10T15:50:57.810",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620763,1739202657820,-500.0,0.00011232,2,"2025-02-10T15:50:57.820",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620765,1739202657829,-500.0,0.00011232,2,"2025-02-10T15:50:57.829",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620767,1739202657839,-500.0,0.00011232,2,"2025-02-10T15:50:57.839",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620769,1739202657848,-573.65,0.00011232,2,"2025-02-10T15:50:57.848",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620771,1739202657858,-500.0,0.00011232,2,"2025-02-10T15:50:57.858",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620773,1739202657867,-500.0,0.00011232,2,"2025-02-10T15:50:57.867",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620775,1739202657876,-173.29120358,0.00011232,2,"2025-02-10T15:50:57.876",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620777,1739202657885,-681.19,0.00011232,2,"2025-02-10T15:50:57.885",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620779,1739202657895,-500.0,0.00011232,2,"2025-02-10T15:50:57.895",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620781,1739202657904,-500.0,0.00011232,2,"2025-02-10T15:50:57.904",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620783,1739202657914,-500.0,0.00011232,2,"2025-02-10T15:50:57.914",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620785,1739202657928,-500.0,0.00011232,2,"2025-02-10T15:50:57.928",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620787,1739202657937,-777.54,0.00011232,2,"2025-02-10T15:50:57.937",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620789,1739202657947,-500.0,0.00011232,2,"2025-02-10T15:50:57.947",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620791,1739202657956,-500.0,0.00011232,2,"2025-02-10T15:50:57.956",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620793,1739202657966,-500.0,0.00011232,2,"2025-02-10T15:50:57.966",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620795,1739202657976,-500.0,0.00011232,2,"2025-02-10T15:50:57.976",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620797,1739202657986,-500.0,0.00011232,2,"2025-02-10T15:50:57.986",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620799,1739202657995,-500.0,0.00011232,2,"2025-02-10T15:50:57.995",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620801,1739202658007,-548.53,0.00011232,2,"2025-02-10T15:50:58.007",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620803,1739202658017,-500.0,0.00011232,2,"2025-02-10T15:50:58.017",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620805,1739202658027,-500.0,0.00011232,2,"2025-02-10T15:50:58.027",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620807,1739202658036,-557.0,0.00011232,2,"2025-02-10T15:50:58.036",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620809,1739202658045,-500.0,0.00011232,2,"2025-02-10T15:50:58.045",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620811,1739202658055,-500.0,0.00011232,2,"2025-02-10T15:50:58.055",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620813,1739202658064,-687.8,0.00011232,2,"2025-02-10T15:50:58.064",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620815,1739202658074,-500.0,0.00011232,2,"2025-02-10T15:50:58.074",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620817,1739202658083,-580.49,0.00011232,2,"2025-02-10T15:50:58.083",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620819,1739202658093,-664.05,0.00011232,2,"2025-02-10T15:50:58.093",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620821,1739202658103,-500.0,0.00011232,2,"2025-02-10T15:50:58.103",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620823,1739202658113,-556.77,0.00011232,2,"2025-02-10T15:50:58.113",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620825,1739202658122,-500.0,0.00011232,2,"2025-02-10T15:50:58.122",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620827,1739202658132,-599.99700733,0.00011232,2,"2025-02-10T15:50:58.132",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620829,1739202658141,-500.0,0.00011232,2,"2025-02-10T15:50:58.141",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620831,1739202658150,-500.0,0.00011232,2,"2025-02-10T15:50:58.150",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620833,1739202658159,-500.0,0.00011232,2,"2025-02-10T15:50:58.159",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620835,1739202658168,-500.0,0.00011232,2,"2025-02-10T15:50:58.168",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620837,1739202658179,-1433.81,0.00011232,2,"2025-02-10T15:50:58.179",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620839,1739202658188,-1000.15,0.00011232,2,"2025-02-10T15:50:58.188",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620841,1739202658197,-500.0,0.00011232,2,"2025-02-10T15:50:58.197",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620843,1739202658206,-505.99919679,0.00011232,2,"2025-02-10T15:50:58.206",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620845,1739202658216,-608.27,0.00011232,2,"2025-02-10T15:50:58.216",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620847,1739202658225,-500.0,0.00011232,2,"2025-02-10T15:50:58.225",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620849,1739202658236,-500.0,0.00011232,2,"2025-02-10T15:50:58.236",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620851,1739202658245,-500.0,0.00011232,2,"2025-02-10T15:50:58.245",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620853,1739202658255,-500.0,0.00011232,2,"2025-02-10T15:50:58.255",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620855,1739202658264,-500.0,0.00011232,2,"2025-02-10T15:50:58.264",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620857,1739202658273,-809.72,0.00011232,2,"2025-02-10T15:50:58.273",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620859,1739202658283,-329.71351237,0.00011232,2,"2025-02-10T15:50:58.283",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620861,1739202658292,-500.0,0.00011232,2,"2025-02-10T15:50:58.292",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620863,1739202658301,-500.0,0.00011232,2,"2025-02-10T15:50:58.301",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620865,1739202658310,-500.0,0.00011232,2,"2025-02-10T15:50:58.310",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620879,1739202658428,-500.0,0.00011232,2,"2025-02-10T15:50:58.428",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620883,1739202658463,-2481.36,0.00011232,2,"2025-02-10T15:50:58.463",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620885,1739202658474,-500.0,0.00011232,2,"2025-02-10T15:50:58.474",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620887,1739202658484,-601.52894794,0.00011232,2,"2025-02-10T15:50:58.484",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620889,1739202658493,-500.0,0.00011232,2,"2025-02-10T15:50:58.493",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620891,1739202658503,-500.0,0.00011232,2,"2025-02-10T15:50:58.503",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620893,1739202658512,-500.0,0.00011232,2,"2025-02-10T15:50:58.512",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620895,1739202658522,-582.71,0.00011232,2,"2025-02-10T15:50:58.522",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620897,1739202658531,-603.84,0.00011232,2,"2025-02-10T15:50:58.531",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620899,1739202658542,-500.0,0.00011232,2,"2025-02-10T15:50:58.542",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620901,1739202658551,-563.22,0.00011232,2,"2025-02-10T15:50:58.551",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620903,1739202658561,-500.0,0.00011232,2,"2025-02-10T15:50:58.561",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620905,1739202658571,-500.0,0.00011232,2,"2025-02-10T15:50:58.571",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620907,1739202658580,-884.5,0.00011232,2,"2025-02-10T15:50:58.580",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620909,1739202658590,-505.93240332,0.00011232,2,"2025-02-10T15:50:58.590",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620911,1739202658600,-505.23104258,0.00011232,2,"2025-02-10T15:50:58.600",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620913,1739202658611,-503.70360449,0.00011232,2,"2025-02-10T15:50:58.611",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620915,1739202658621,-500.0,0.00011232,2,"2025-02-10T15:50:58.621",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620917,1739202658631,-569.97,0.00011232,2,"2025-02-10T15:50:58.631",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620919,1739202658640,-500.0,0.00011232,2,"2025-02-10T15:50:58.640",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620921,1739202658650,-500.0,0.00011232,2,"2025-02-10T15:50:58.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620923,1739202658661,-882.59,0.00011232,2,"2025-02-10T15:50:58.661",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620925,1739202658670,-1893.98,0.00011232,2,"2025-02-10T15:50:58.670",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620927,1739202658681,-802.97,0.00011232,2,"2025-02-10T15:50:58.681",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620929,1739202658692,-500.0,0.00011232,2,"2025-02-10T15:50:58.692",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620931,1739202658701,-500.0,0.00011232,2,"2025-02-10T15:50:58.701",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620933,1739202658711,-500.0,0.00011232,2,"2025-02-10T15:50:58.711",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620935,1739202658720,-1240.94,0.00011232,2,"2025-02-10T15:50:58.720",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620937,1739202658729,-500.0,0.00011232,2,"2025-02-10T15:50:58.729",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620940,1739202658739,-500.0,0.00011232,2,"2025-02-10T15:50:58.739",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620942,1739202658748,-500.0,0.00011232,2,"2025-02-10T15:50:58.748",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620944,1739202658758,-500.0,0.00011232,2,"2025-02-10T15:50:58.758",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620946,1739202658767,-500.0,0.00011232,2,"2025-02-10T15:50:58.767",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620948,1739202658777,-500.0,0.00011232,2,"2025-02-10T15:50:58.777",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620950,1739202658787,-500.0,0.00011232,2,"2025-02-10T15:50:58.787",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620952,1739202658798,-1048.02,0.00011232,2,"2025-02-10T15:50:58.798",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620954,1739202658808,-638.08,0.00011232,2,"2025-02-10T15:50:58.808",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620956,1739202658819,-500.0,0.00011232,2,"2025-02-10T15:50:58.819",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620958,1739202658829,-500.0,0.00011232,2,"2025-02-10T15:50:58.829",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620960,1739202658840,-621.58,0.00011232,2,"2025-02-10T15:50:58.840",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620962,1739202658850,-820.97,0.00011232,2,"2025-02-10T15:50:58.850",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620964,1739202658860,-500.0,0.00011232,2,"2025-02-10T15:50:58.860",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620966,1739202658870,-1782.51,0.00011232,2,"2025-02-10T15:50:58.870",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620968,1739202658880,-1361.82,0.00011232,2,"2025-02-10T15:50:58.880",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620970,1739202658890,-250.26001344,0.00011232,2,"2025-02-10T15:50:58.890",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620972,1739202658900,-500.0,0.00011232,2,"2025-02-10T15:50:58.900",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620974,1739202658909,-500.0,0.00011232,2,"2025-02-10T15:50:58.909",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620976,1739202658919,-3092.73,0.00011232,2,"2025-02-10T15:50:58.919",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620978,1739202658935,-500.0,0.00011232,2,"2025-02-10T15:50:58.935",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620980,1739202658946,-500.0,0.00011232,2,"2025-02-10T15:50:58.946",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620982,1739202658955,-500.0,0.00011232,2,"2025-02-10T15:50:58.955",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620984,1739202658965,-500.0,0.00011232,2,"2025-02-10T15:50:58.965",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620986,1739202658975,-943.9,0.00011232,2,"2025-02-10T15:50:58.975",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620988,1739202658985,-500.0,0.00011232,2,"2025-02-10T15:50:58.985",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620990,1739202658994,-1308.53,0.00011232,2,"2025-02-10T15:50:58.994",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620992,1739202659005,-1212.93,0.00011232,2,"2025-02-10T15:50:59.005",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620994,1739202659015,-864.08,0.00011232,2,"2025-02-10T15:50:59.015",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620996,1739202659024,-500.0,0.00011232,2,"2025-02-10T15:50:59.024",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352620998,1739202659033,-925.03,0.00011232,2,"2025-02-10T15:50:59.033",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621000,1739202659042,-522.95490872,0.00011232,2,"2025-02-10T15:50:59.042",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621002,1739202659052,-500.0,0.00011232,2,"2025-02-10T15:50:59.052",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621004,1739202659061,-500.0,0.00011232,2,"2025-02-10T15:50:59.061",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621006,1739202659071,-500.0,0.00011232,2,"2025-02-10T15:50:59.071",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621008,1739202659081,-962.94,0.00011232,2,"2025-02-10T15:50:59.081",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621010,1739202659090,-500.0,0.00011232,2,"2025-02-10T15:50:59.090",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621012,1739202659099,-500.0,0.00011232,2,"2025-02-10T15:50:59.099",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621014,1739202659108,-500.0,0.00011232,2,"2025-02-10T15:50:59.108",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621016,1739202659117,-500.0,0.00011232,2,"2025-02-10T15:50:59.117",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621018,1739202659126,-500.0,0.00011232,2,"2025-02-10T15:50:59.126",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621020,1739202659136,-794.93,0.00011232,2,"2025-02-10T15:50:59.136",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621022,1739202659145,-500.0,0.00011232,2,"2025-02-10T15:50:59.145",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621024,1739202659154,-1820.6,0.00011232,2,"2025-02-10T15:50:59.154",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621025,1739202659164,-1051.13,0.00011232,2,"2025-02-10T15:50:59.164",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621026,1739202659173,-1410.97,0.00011232,2,"2025-02-10T15:50:59.173",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621027,1739202659182,-500.0,0.00011232,2,"2025-02-10T15:50:59.182",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621028,1739202659191,-665.0,0.00011232,2,"2025-02-10T15:50:59.191",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621029,1739202659200,-663.55,0.00011232,2,"2025-02-10T15:50:59.200",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621030,1739202659210,-217.01707151,0.00011232,2,"2025-02-10T15:50:59.210",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621031,1739202659219,-500.0,0.00011232,2,"2025-02-10T15:50:59.219",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621032,1739202659229,-713.17,0.00011232,2,"2025-02-10T15:50:59.229",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621034,1739202659238,-500.0,0.00011232,2,"2025-02-10T15:50:59.238",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621036,1739202659247,-500.0,0.00011232,2,"2025-02-10T15:50:59.247",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621038,1739202659259,-1754.03,0.00011232,2,"2025-02-10T15:50:59.259",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621040,1739202659268,-500.0,0.00011232,2,"2025-02-10T15:50:59.268",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621043,1739202659278,-500.0,0.00011232,2,"2025-02-10T15:50:59.278",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621044,1739202659288,-2226.97,0.00011232,2,"2025-02-10T15:50:59.288",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621046,1739202659297,-500.0,0.00011232,2,"2025-02-10T15:50:59.297",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621049,1739202659307,-500.0,0.00011232,2,"2025-02-10T15:50:59.307",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621050,1739202659317,-548.87,0.00011232,2,"2025-02-10T15:50:59.317",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621052,1739202659327,-1679.81,0.00011232,2,"2025-02-10T15:50:59.327",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621054,1739202659336,-500.0,0.00011232,2,"2025-02-10T15:50:59.336",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621057,1739202659346,-500.0,0.00011232,2,"2025-02-10T15:50:59.346",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621059,1739202659355,-500.0,0.00011232,2,"2025-02-10T15:50:59.355",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621061,1739202659365,-500.0,0.00011232,2,"2025-02-10T15:50:59.365",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621063,1739202659375,-482.18370851,0.00011232,2,"2025-02-10T15:50:59.375",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621065,1739202659384,-152.53140331,0.00011232,2,"2025-02-10T15:50:59.384",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621067,1739202659393,-500.0,0.00011232,2,"2025-02-10T15:50:59.393",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621069,1739202659403,-500.0,0.00011232,2,"2025-02-10T15:50:59.403",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621071,1739202659412,-500.0,0.00011232,2,"2025-02-10T15:50:59.412",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621073,1739202659423,-628.9,0.00011232,2,"2025-02-10T15:50:59.423",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621075,1739202659432,-500.0,0.00011232,2,"2025-02-10T15:50:59.432",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621077,1739202659442,-500.0,0.00011232,2,"2025-02-10T15:50:59.442",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621079,1739202659452,-581.22,0.00011232,2,"2025-02-10T15:50:59.452",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621080,1739202659462,-500.0,0.00011232,2,"2025-02-10T15:50:59.462",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621082,1739202659472,-500.0,0.00011232,2,"2025-02-10T15:50:59.472",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621084,1739202659482,-500.0,0.00011232,2,"2025-02-10T15:50:59.482",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621087,1739202659492,-500.0,0.00011232,2,"2025-02-10T15:50:59.492",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621089,1739202659502,-500.0,0.00011232,2,"2025-02-10T15:50:59.502",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621091,1739202659512,-811.48,0.00011232,2,"2025-02-10T15:50:59.512",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621092,1739202659522,-500.0,0.00011232,2,"2025-02-10T15:50:59.522",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621094,1739202659531,-500.0,0.00011232,2,"2025-02-10T15:50:59.531",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621096,1739202659540,-500.0,0.00011232,2,"2025-02-10T15:50:59.540",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621098,1739202659549,-1185.33,0.00011232,2,"2025-02-10T15:50:59.549",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621100,1739202659559,-500.0,0.00011232,2,"2025-02-10T15:50:59.559",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621102,1739202659569,-683.03,0.00011232,2,"2025-02-10T15:50:59.569",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621104,1739202659578,-1317.33,0.00011232,2,"2025-02-10T15:50:59.578",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621106,1739202659588,-15.48944086,0.00011232,2,"2025-02-10T15:50:59.588",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621109,1739202659603,-484.51055914,0.00011232,2,"2025-02-10T15:50:59.603",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621111,1739202659613,-500.0,0.00011232,2,"2025-02-10T15:50:59.613",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621113,1739202659622,-500.0,0.00011232,2,"2025-02-10T15:50:59.622",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621115,1739202659631,-618.47,0.00011232,2,"2025-02-10T15:50:59.631",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621117,1739202659640,-1039.74,0.00011232,2,"2025-02-10T15:50:59.640",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621119,1739202659650,-505.96421061,0.00011232,2,"2025-02-10T15:50:59.650",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621121,1739202659660,-500.0,0.00011232,2,"2025-02-10T15:50:59.660",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621123,1739202659671,-152.90123025,0.00011232,2,"2025-02-10T15:50:59.671",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621151,1739202659952,-435.15,0.00010958,2,"2025-02-10T15:50:59.952",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621153,1739202659965,-64.85,0.00010958,2,"2025-02-10T15:50:59.965",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621155,1739202659976,-500.0,0.00011095,2,"2025-02-10T15:50:59.976",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621157,1739202659986,-347.09876975,0.00011232,2,"2025-02-10T15:50:59.986",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621159,1739202659996,-104.6512305,0.00011232,2,"2025-02-10T15:50:59.996",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621162,1739202660013,-407.45226212,0.00011232,2,"2025-02-10T15:51:00.013",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621164,1739202660023,-500.0,0.00011232,2,"2025-02-10T15:51:00.023",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621166,1739202660033,-500.0,0.00011232,2,"2025-02-10T15:51:00.033",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621168,1739202660043,-182.54773775,0.00011232,2,"2025-02-10T15:51:00.043",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621170,1739202660055,-1235.92226225,0.00011232,2,"2025-02-10T15:51:00.055",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621172,1739202660065,-515.49652386,0.00011232,2,"2025-02-10T15:51:00.065",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621174,1739202660075,-500.0,0.00011232,2,"2025-02-10T15:51:00.075",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621176,1739202660084,-500.0,0.00011232,2,"2025-02-10T15:51:00.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621178,1739202660093,-500.0,0.00011232,2,"2025-02-10T15:51:00.093",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621180,1739202660103,-500.0,0.00011232,2,"2025-02-10T15:51:00.103",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621182,1739202660113,-849.56675249,0.00011232,2,"2025-02-10T15:51:00.113",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621184,1739202660125,-150.43324751,0.00011232,2,"2025-02-10T15:51:00.125",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621186,1739202660134,-816.71098289,0.00011232,2,"2025-02-10T15:51:00.134",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621188,1739202660146,-613.30901711,0.00011232,2,"2025-02-10T15:51:00.146",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621190,1739202660157,-506.46704134,0.00011232,2,"2025-02-10T15:51:00.157",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621192,1739202660167,-500.0,0.00011232,2,"2025-02-10T15:51:00.167",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621194,1739202660177,-500.0,0.00011232,2,"2025-02-10T15:51:00.177",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621196,1739202660187,-500.0,0.00011232,2,"2025-02-10T15:51:00.187",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621198,1739202660196,-990.59,0.00011232,2,"2025-02-10T15:51:00.196",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621200,1739202660206,-500.0,0.00011232,2,"2025-02-10T15:51:00.206",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621202,1739202660216,-500.0,0.00011232,2,"2025-02-10T15:51:00.216",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621204,1739202660227,-500.0,0.00011232,2,"2025-02-10T15:51:00.227",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621206,1739202660236,-93.73248448,0.00011232,2,"2025-02-10T15:51:00.236",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621208,1739202660249,-505.46751552,0.00011232,2,"2025-02-10T15:51:00.249",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621211,1739202660258,-479.2396765,0.00011232,2,"2025-02-10T15:51:00.258",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621213,1739202660270,-20.7603235,0.00011232,2,"2025-02-10T15:51:00.270",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621215,1739202660280,-500.0,0.00011232,2,"2025-02-10T15:51:00.280",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621217,1739202660289,-933.75523959,0.00011232,2,"2025-02-10T15:51:00.289",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621219,1739202660301,-446.98476041,0.00011232,2,"2025-02-10T15:51:00.301",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621221,1739202660310,-297.63185209,0.00011232,2,"2025-02-10T15:51:00.310",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621383,1739202840933,394.0048986,0.0002,120,"2025-02-10T15:54:00.933",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621384,1739203231084,150.0,0.00019681,120,"2025-02-10T16:00:31.084",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621385,1739203290718,150.0,0.00019934,120,"2025-02-10T16:01:30.718",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621386,1739203471441,150.0,0.0001975,120,"2025-02-10T16:04:31.441",0.00020805000000000002,21.46,0.9437701777372264,1833318488.267207]
[352621399,1739203650761,150.0,0.0001968,120,"2025-02-10T16:07:30.761",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621400,1739203710785,150.0,0.00019888,120,"2025-02-10T16:08:30.785",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621414,1739203832031,-655.04,8.219e-05,2,"2025-02-10T16:10:32.031",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621415,1739203832041,-500.0,8.459e-05,2,"2025-02-10T16:10:32.041",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621416,1739203832050,-5787.961,8.836e-05,2,"2025-02-10T16:10:32.050",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621417,1739203832059,-3874.0724,8.973e-05,2,"2025-02-10T16:10:32.059",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621418,1739203832069,-511.77687127,8.973e-05,2,"2025-02-10T16:10:32.069",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621419,1739203832231,-196.27547794,8.973e-05,2,"2025-02-10T16:10:32.231",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621420,1739203832242,-500.0,9.041e-05,2,"2025-02-10T16:10:32.242",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621421,1739203832252,-500.0,9.041e-05,2,"2025-02-10T16:10:32.252",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621422,1739203832261,-628.7,9.701e-05,2,"2025-02-10T16:10:32.261",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621423,1739203832270,-311.91,9.709e-05,2,"2025-02-10T16:10:32.270",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621424,1739203832279,-166.87,9.808e-05,2,"2025-02-10T16:10:32.279",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621425,1739203832290,-1000.0,9.993e-05,2,"2025-02-10T16:10:32.290",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621426,1739203832302,-382.78,9.993e-05,2,"2025-02-10T16:10:32.302",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621427,1739203832311,-169.55,0.00010008,2,"2025-02-10T16:10:32.311",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621428,1739203832320,-269.04,0.00010028,2,"2025-02-10T16:10:32.320",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621429,1739203832329,-150.0,0.00010332,2,"2025-02-10T16:10:32.329",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621430,1739203832341,-250.0,0.00010424,2,"2025-02-10T16:10:32.341",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621431,1739203832350,-490.63,0.00010446,2,"2025-02-10T16:10:32.350",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621432,1739203832360,-499.64,0.00010458,2,"2025-02-10T16:10:32.360",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621433,1739203832370,-492.44,0.00010475,2,"2025-02-10T16:10:32.370",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621434,1739203832380,-655.04,0.00010483,2,"2025-02-10T16:10:32.380",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621435,1739203832390,-497.18,0.000105,2,"2025-02-10T16:10:32.390",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621436,1739203832399,-509.73,0.00010538,2,"2025-02-10T16:10:32.399",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621437,1739203832408,-507.96,0.00010594,2,"2025-02-10T16:10:32.408",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621438,1739203832417,-498.28,0.00010679,2,"2025-02-10T16:10:32.417",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621439,1739203832426,-495.83,0.00010808,2,"2025-02-10T16:10:32.426",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621440,1739203832435,-150.0,0.00010808,2,"2025-02-10T16:10:32.435",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621441,1739203832444,-502.55641872,0.00010858,2,"2025-02-10T16:10:32.444",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621442,1739203832453,-492.56,0.00010958,2,"2025-02-10T16:10:32.453",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621443,1739203832463,-498.96,0.00010958,2,"2025-02-10T16:10:32.463",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621445,1739203832473,-546.23099366,0.00010958,2,"2025-02-10T16:10:32.473",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621447,1739203832482,-417.356214,0.00010958,2,"2025-02-10T16:10:32.482",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621449,1739203832491,-500.0,0.00010958,2,"2025-02-10T16:10:32.491",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621451,1739203832502,-626.65545898,0.00010958,2,"2025-02-10T16:10:32.502",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621453,1739203832512,-500.62008193,0.00010958,2,"2025-02-10T16:10:32.512",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621455,1739203832522,-502.49610675,0.00010958,2,"2025-02-10T16:10:32.522",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621457,1739203832532,-151.0,0.00010958,2,"2025-02-10T16:10:32.532",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621459,1739203832542,-500.0,0.00010958,2,"2025-02-10T16:10:32.542",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621461,1739203832552,-278.04356115,0.00010958,2,"2025-02-10T16:10:32.552",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621463,1739203832561,-500.0,0.00010958,2,"2025-02-10T16:10:32.561",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621465,1739203832571,-500.0,0.00010958,2,"2025-02-10T16:10:32.571",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621467,1739203832581,-500.0,0.00010958,2,"2025-02-10T16:10:32.581",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621469,1739203832591,-500.0,0.00010958,2,"2025-02-10T16:10:32.591",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621471,1739203832600,-500.0,0.00010958,2,"2025-02-10T16:10:32.600",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621473,1739203832610,-235.05279851,0.00010958,2,"2025-02-10T16:10:32.610",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621475,1739203832619,-500.0,0.00010958,2,"2025-02-10T16:10:32.619",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621477,1739203832629,-500.59936605,0.00010958,2,"2025-02-10T16:10:32.629",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621479,1739203832638,-500.0,0.00010958,2,"2025-02-10T16:10:32.638",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621481,1739203832648,-500.0,0.00010958,2,"2025-02-10T16:10:32.648",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621483,1739203832658,-500.0,0.00010958,2,"2025-02-10T16:10:32.658",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621485,1739203832668,-500.0,0.00010958,2,"2025-02-10T16:10:32.668",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621487,1739203832677,-500.0,0.00010958,2,"2025-02-10T16:10:32.677",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621489,1739203832687,-500.23759652,0.00010958,2,"2025-02-10T16:10:32.687",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621491,1739203832696,-500.0,0.00010958,2,"2025-02-10T16:10:32.696",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621493,1739203832705,-500.0,0.00010958,2,"2025-02-10T16:10:32.705",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621495,1739203832715,-500.0,0.00010958,2,"2025-02-10T16:10:32.715",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621497,1739203832725,-500.0,0.00010958,2,"2025-02-10T16:10:32.725",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621500,1739203832734,-500.0,0.00010958,2,"2025-02-10T16:10:32.734",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621502,1739203832744,-500.0,0.00010958,2,"2025-02-10T16:10:32.744",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621504,1739203832754,-500.0,0.00010958,2,"2025-02-10T16:10:32.754",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621507,1739203832763,-500.0,0.00010958,2,"2025-02-10T16:10:32.763",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621509,1739203832772,-500.0,0.00010958,2,"2025-02-10T16:10:32.772",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621510,1739203832782,-500.0,0.00010958,2,"2025-02-10T16:10:32.782",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621513,1739203832791,-500.0,0.00010958,2,"2025-02-10T16:10:32.791",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621514,1739203832800,-202.93245154,0.00010958,2,"2025-02-10T16:10:32.800",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621516,1739203832810,-500.0,0.00010958,2,"2025-02-10T16:10:32.810",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621519,1739203832820,-500.0,0.00010958,2,"2025-02-10T16:10:32.820",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621520,1739203832830,-500.23140016,0.00010958,2,"2025-02-10T16:10:32.830",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621522,1739203832839,-300.0,0.00010958,2,"2025-02-10T16:10:32.839",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621524,1739203832849,-500.0,0.00010958,2,"2025-02-10T16:10:32.849",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621526,1739203832859,-500.0,0.00010958,2,"2025-02-10T16:10:32.859",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621528,1739203832869,-500.69784102,0.00010958,2,"2025-02-10T16:10:32.869",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621530,1739203832878,-500.0,0.00010958,2,"2025-02-10T16:10:32.878",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621532,1739203832887,-500.0,0.00010958,2,"2025-02-10T16:10:32.887",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621534,1739203832897,-500.95244699,0.00010958,2,"2025-02-10T16:10:32.897",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621536,1739203832906,-501.3413837,0.00010958,2,"2025-02-10T16:10:32.906",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621538,1739203832916,-500.6885712,0.00010958,2,"2025-02-10T16:10:32.916",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621540,1739203832926,-501.32895334,0.00010958,2,"2025-02-10T16:10:32.926",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621542,1739203832935,-500.0,0.00010958,2,"2025-02-10T16:10:32.935",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621544,1739203832944,-501.17652186,0.00010958,2,"2025-02-10T16:10:32.944",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621546,1739203832954,-284.06189572,0.00010958,2,"2025-02-10T16:10:32.954",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621549,1739203832968,-358.41420484,0.00010958,2,"2025-02-10T16:10:32.968",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621551,1739203832978,-500.42489389,0.00010958,2,"2025-02-10T16:10:32.978",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621553,1739203832987,-500.36724839,0.00010958,2,"2025-02-10T16:10:32.987",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621555,1739203832997,-501.06300766,0.00010958,2,"2025-02-10T16:10:32.997",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621557,1739203833007,-501.2468549,0.00010958,2,"2025-02-10T16:10:33.007",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621559,1739203833017,-180.38506323,0.00010958,2,"2025-02-10T16:10:33.017",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621561,1739203833028,-501.26226508,0.00010958,2,"2025-02-10T16:10:33.028",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621563,1739203833038,-501.10840495,0.00010958,2,"2025-02-10T16:10:33.038",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621565,1739203833047,-501.94834927,0.00010958,2,"2025-02-10T16:10:33.047",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621567,1739203833061,-65.00709319,0.00010958,2,"2025-02-10T16:10:33.061",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621571,1739203833086,-437.52256615,0.00010958,2,"2025-02-10T16:10:33.086",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621573,1739203833096,-520.42665102,0.00010958,2,"2025-02-10T16:10:33.096",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621575,1739203833105,-501.30255687,0.00010958,2,"2025-02-10T16:10:33.105",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621577,1739203833114,-500.97891254,0.00010958,2,"2025-02-10T16:10:33.114",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621579,1739203833123,-501.57271136,0.00010958,2,"2025-02-10T16:10:33.123",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621581,1739203833133,-502.5661865,0.00010958,2,"2025-02-10T16:10:33.133",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621583,1739203833142,-501.11952818,0.00010958,2,"2025-02-10T16:10:33.142",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621584,1739203833152,-501.98791673,0.00010958,2,"2025-02-10T16:10:33.152",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621587,1739203833163,-501.69770344,0.00010958,2,"2025-02-10T16:10:33.163",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621588,1739203833172,-501.3235495,0.00010958,2,"2025-02-10T16:10:33.172",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621590,1739203833182,-500.0,0.00010958,2,"2025-02-10T16:10:33.182",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621592,1739203833191,-500.48232701,0.00010958,2,"2025-02-10T16:10:33.191",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621594,1739203833201,-500.0,0.00010958,2,"2025-02-10T16:10:33.201",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621596,1739203833210,-500.0,0.00010958,2,"2025-02-10T16:10:33.210",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621598,1739203833220,-500.0,0.00010958,2,"2025-02-10T16:10:33.220",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621600,1739203833230,-500.0,0.00010958,2,"2025-02-10T16:10:33.230",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621602,1739203833240,-530.52758283,0.00010958,2,"2025-02-10T16:10:33.240",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621604,1739203833251,-500.0,0.00010958,2,"2025-02-10T16:10:33.251",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621606,1739203833261,-500.0,0.00010958,2,"2025-02-10T16:10:33.261",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621608,1739203833271,-500.0,0.00010958,2,"2025-02-10T16:10:33.271",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621610,1739203833281,-500.0,0.00010958,2,"2025-02-10T16:10:33.281",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621612,1739203833291,-500.0,0.00010958,2,"2025-02-10T16:10:33.291",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621614,1739203833302,-500.0,0.00010958,2,"2025-02-10T16:10:33.302",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621616,1739203833313,-500.0,0.00010958,2,"2025-02-10T16:10:33.313",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621618,1739203833323,-500.0,0.00010958,2,"2025-02-10T16:10:33.323",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621620,1739203833333,-500.0,0.00010958,2,"2025-02-10T16:10:33.333",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621622,1739203833343,-500.0,0.00010958,2,"2025-02-10T16:10:33.343",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621624,1739203833352,-450.0,0.00010958,2,"2025-02-10T16:10:33.352",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621626,1739203833362,-500.0,0.00010958,2,"2025-02-10T16:10:33.362",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621628,1739203833371,-500.0,0.00010958,2,"2025-02-10T16:10:33.371",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621630,1739203833381,-500.0,0.00010958,2,"2025-02-10T16:10:33.381",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621632,1739203833390,-500.0,0.00010958,2,"2025-02-10T16:10:33.390",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621634,1739203833399,-205.87415608,0.00010958,2,"2025-02-10T16:10:33.399",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621636,1739203833409,-500.0,0.00010958,2,"2025-02-10T16:10:33.409",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621638,1739203833419,-500.0,0.00010958,2,"2025-02-10T16:10:33.419",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621640,1739203833429,-500.0,0.00010958,2,"2025-02-10T16:10:33.429",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621642,1739203833439,-500.0,0.00010958,2,"2025-02-10T16:10:33.439",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621644,1739203833449,-500.0,0.00010958,2,"2025-02-10T16:10:33.449",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621646,1739203833458,-500.0,0.00010958,2,"2025-02-10T16:10:33.458",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621648,1739203833468,-500.0,0.00010958,2,"2025-02-10T16:10:33.468",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621650,1739203833478,-500.0,0.00010958,2,"2025-02-10T16:10:33.478",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621652,1739203833487,-500.0,0.00010958,2,"2025-02-10T16:10:33.487",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621654,1739203833498,-500.0,0.00010958,2,"2025-02-10T16:10:33.498",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621656,1739203833507,-500.0,0.00010958,2,"2025-02-10T16:10:33.507",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621658,1739203833517,-500.0,0.00010958,2,"2025-02-10T16:10:33.517",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621660,1739203833526,-500.0,0.00010958,2,"2025-02-10T16:10:33.526",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621662,1739203833536,-500.0,0.00010958,2,"2025-02-10T16:10:33.536",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621664,1739203833547,-500.0,0.00010958,2,"2025-02-10T16:10:33.547",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621666,1739203833556,-500.0,0.00010958,2,"2025-02-10T16:10:33.556",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621668,1739203833566,-500.0,0.00010958,2,"2025-02-10T16:10:33.566",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621670,1739203833576,-500.0,0.00010958,2,"2025-02-10T16:10:33.576",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621672,1739203833587,-500.0,0.00010958,2,"2025-02-10T16:10:33.587",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621674,1739203833599,-500.0,0.00010958,2,"2025-02-10T16:10:33.599",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621675,1739203833609,-500.0,0.00010958,2,"2025-02-10T16:10:33.609",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621676,1739203833620,-500.0,0.00010958,2,"2025-02-10T16:10:33.620",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621677,1739203833632,-500.0,0.00010958,2,"2025-02-10T16:10:33.632",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621678,1739203833642,-500.0,0.00010958,2,"2025-02-10T16:10:33.642",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621679,1739203833652,-500.0,0.00010958,2,"2025-02-10T16:10:33.652",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621680,1739203833662,-500.0,0.00010958,2,"2025-02-10T16:10:33.662",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621681,1739203833672,-500.0,0.00010958,2,"2025-02-10T16:10:33.672",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621682,1739203833681,-500.0,0.00010958,2,"2025-02-10T16:10:33.681",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621683,1739203833691,-500.0,0.00010958,2,"2025-02-10T16:10:33.691",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621684,1739203833701,-500.0,0.00010958,2,"2025-02-10T16:10:33.701",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621685,1739203833711,-500.0,0.00010958,2,"2025-02-10T16:10:33.711",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621687,1739203833720,-500.0,0.00010958,2,"2025-02-10T16:10:33.720",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621689,1739203833730,-500.0,0.00010958,2,"2025-02-10T16:10:33.730",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621691,1739203833740,-500.0,0.00010958,2,"2025-02-10T16:10:33.740",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621693,1739203833750,-500.0,0.00010958,2,"2025-02-10T16:10:33.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621695,1739203833761,-500.0,0.00010958,2,"2025-02-10T16:10:33.761",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621697,1739203833772,-500.0,0.00010958,2,"2025-02-10T16:10:33.772",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621699,1739203833782,-500.0,0.00010958,2,"2025-02-10T16:10:33.782",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621701,1739203833793,-500.0,0.00010958,2,"2025-02-10T16:10:33.793",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621703,1739203833803,-500.0,0.00010958,2,"2025-02-10T16:10:33.803",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621705,1739203833813,-500.0,0.00010958,2,"2025-02-10T16:10:33.813",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621707,1739203833824,-500.0,0.00010958,2,"2025-02-10T16:10:33.824",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621709,1739203833834,-1414.24,0.00010958,2,"2025-02-10T16:10:33.834",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621711,1739203833843,-500.0,0.00010958,2,"2025-02-10T16:10:33.843",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621713,1739203833853,-500.0,0.00010958,2,"2025-02-10T16:10:33.853",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621715,1739203833863,-500.0,0.00010958,2,"2025-02-10T16:10:33.863",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621717,1739203833873,-500.0,0.00010958,2,"2025-02-10T16:10:33.873",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621719,1739203833884,-500.0,0.00010958,2,"2025-02-10T16:10:33.884",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621721,1739203833894,-500.0,0.00010958,2,"2025-02-10T16:10:33.894",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621724,1739203833904,-500.0,0.00010958,2,"2025-02-10T16:10:33.904",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621726,1739203833914,-500.0,0.00010958,2,"2025-02-10T16:10:33.914",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621728,1739203833924,-500.0,0.00010958,2,"2025-02-10T16:10:33.924",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621730,1739203833933,-359.60875386,0.00010958,2,"2025-02-10T16:10:33.933",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621732,1739203833943,-500.0,0.00010958,2,"2025-02-10T16:10:33.943",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621734,1739203833952,-500.0,0.00010958,2,"2025-02-10T16:10:33.952",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621736,1739203833962,-278.58167217,0.00010958,2,"2025-02-10T16:10:33.962",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621737,1739203833972,-500.0,0.00010958,2,"2025-02-10T16:10:33.972",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621740,1739203833982,-584.46,0.00010958,2,"2025-02-10T16:10:33.982",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621742,1739203833993,-500.0,0.00010958,2,"2025-02-10T16:10:33.993",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621744,1739203834004,-500.0,0.00010958,2,"2025-02-10T16:10:34.004",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621746,1739203834014,-500.0,0.00010958,2,"2025-02-10T16:10:34.014",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621747,1739203834024,-500.0,0.00010958,2,"2025-02-10T16:10:34.024",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621750,1739203834033,-500.0,0.00010958,2,"2025-02-10T16:10:34.033",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621752,1739203834043,-500.0,0.00010958,2,"2025-02-10T16:10:34.043",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621754,1739203834052,-500.0,0.00010958,2,"2025-02-10T16:10:34.052",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621756,1739203834062,-500.0,0.00010958,2,"2025-02-10T16:10:34.062",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621758,1739203834072,-50.72722574,0.00010958,2,"2025-02-10T16:10:34.072",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621760,1739203834086,-294.29499367,0.00010958,2,"2025-02-10T16:10:34.086",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621762,1739203834099,-154.97778059,0.00010958,2,"2025-02-10T16:10:34.099",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621764,1739203834109,-500.0,0.00010958,2,"2025-02-10T16:10:34.109",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621766,1739203834118,-74.37851812,0.00010958,2,"2025-02-10T16:10:34.118",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621768,1739203834130,-330.63571685,0.00010958,2,"2025-02-10T16:10:34.130",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621771,1739203834142,-94.98576503,0.00010958,2,"2025-02-10T16:10:34.142",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621773,1739203834152,-494.23923247,0.00010958,2,"2025-02-10T16:10:34.152",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621776,1739203834176,-5.76076753,0.00010958,2,"2025-02-10T16:10:34.176",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621778,1739203834186,-380.15909981,0.00010958,2,"2025-02-10T16:10:34.186",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621780,1739203834198,-119.84090019,0.00010958,2,"2025-02-10T16:10:34.198",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621782,1739203834207,-500.0,0.00010958,2,"2025-02-10T16:10:34.207",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621784,1739203834217,-500.0,0.00010958,2,"2025-02-10T16:10:34.217",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621786,1739203834227,-500.0,0.00010958,2,"2025-02-10T16:10:34.227",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621788,1739203834237,-500.0,0.00010958,2,"2025-02-10T16:10:34.237",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621790,1739203834249,-500.0,0.00010958,2,"2025-02-10T16:10:34.249",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621792,1739203834259,-500.0,0.00010958,2,"2025-02-10T16:10:34.259",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621794,1739203834270,-511.73629892,0.00010958,2,"2025-02-10T16:10:34.270",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621797,1739203834281,-500.0,0.00010958,2,"2025-02-10T16:10:34.281",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621799,1739203834292,-500.0,0.00010958,2,"2025-02-10T16:10:34.292",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621801,1739203834305,-500.0,0.00010958,2,"2025-02-10T16:10:34.305",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621803,1739203834315,-500.0,0.00010958,2,"2025-02-10T16:10:34.315",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621805,1739203834325,-500.0,0.00010958,2,"2025-02-10T16:10:34.325",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621806,1739203834336,-500.0,0.00010958,2,"2025-02-10T16:10:34.336",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621808,1739203834347,-500.0,0.00010958,2,"2025-02-10T16:10:34.347",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621810,1739203834358,-500.0,0.00010958,2,"2025-02-10T16:10:34.358",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621812,1739203834368,-500.0,0.00010958,2,"2025-02-10T16:10:34.368",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621814,1739203834379,-500.0,0.00010958,2,"2025-02-10T16:10:34.379",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621816,1739203834390,-500.0,0.00010958,2,"2025-02-10T16:10:34.390",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621818,1739203834400,-500.0,0.00010958,2,"2025-02-10T16:10:34.400",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621820,1739203834410,-500.0,0.00010958,2,"2025-02-10T16:10:34.410",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621822,1739203834419,-500.0,0.00010958,2,"2025-02-10T16:10:34.419",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621824,1739203834429,-500.0,0.00010958,2,"2025-02-10T16:10:34.429",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621826,1739203834439,-500.0,0.00010958,2,"2025-02-10T16:10:34.439",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621828,1739203834449,-500.0,0.00010958,2,"2025-02-10T16:10:34.449",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621830,1739203834458,-502.06562856,0.00010958,2,"2025-02-10T16:10:34.458",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621832,1739203834468,-500.0,0.00010958,2,"2025-02-10T16:10:34.468",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621834,1739203834478,-500.0,0.00010958,2,"2025-02-10T16:10:34.478",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621836,1739203834488,-500.0,0.00010958,2,"2025-02-10T16:10:34.488",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621838,1739203834498,-500.0,0.00010958,2,"2025-02-10T16:10:34.498",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621839,1739203834508,-505.93959485,0.00010958,2,"2025-02-10T16:10:34.508",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621840,1739203834517,-502.85360559,0.00010958,2,"2025-02-10T16:10:34.517",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621841,1739203834527,-500.0,0.00010958,2,"2025-02-10T16:10:34.527",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621842,1739203834536,-500.0,0.00010958,2,"2025-02-10T16:10:34.536",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621843,1739203834545,-500.0,0.00010958,2,"2025-02-10T16:10:34.545",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621844,1739203834555,-379.68,0.00010958,2,"2025-02-10T16:10:34.555",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621845,1739203834564,-500.0,0.00010958,2,"2025-02-10T16:10:34.564",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621846,1739203834574,-502.30211519,0.00010958,2,"2025-02-10T16:10:34.574",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621847,1739203834584,-500.0,0.00010958,2,"2025-02-10T16:10:34.584",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621848,1739203834594,-500.0,0.00010958,2,"2025-02-10T16:10:34.594",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621849,1739203834603,-500.0,0.00010958,2,"2025-02-10T16:10:34.603",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621850,1739203834613,-500.0,0.00010958,2,"2025-02-10T16:10:34.613",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621851,1739203834646,-500.0,0.00010958,2,"2025-02-10T16:10:34.646",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621852,1739203834656,-240.88987828,0.00010958,2,"2025-02-10T16:10:34.656",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621853,1739203834665,-500.0,0.00010958,2,"2025-02-10T16:10:34.665",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621854,1739203834675,-515.10392454,0.00010958,2,"2025-02-10T16:10:34.675",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621855,1739203834684,-500.0,0.00010958,2,"2025-02-10T16:10:34.684",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621856,1739203834693,-500.0,0.00010958,2,"2025-02-10T16:10:34.693",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621857,1739203834703,-500.0,0.00010958,2,"2025-02-10T16:10:34.703",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621858,1739203834712,-500.0,0.00010958,2,"2025-02-10T16:10:34.712",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621859,1739203834721,-500.0,0.00010958,2,"2025-02-10T16:10:34.721",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621860,1739203834731,-500.0,0.00010958,2,"2025-02-10T16:10:34.731",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621861,1739203834740,-500.0,0.00010958,2,"2025-02-10T16:10:34.740",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621862,1739203834750,-500.0,0.00010958,2,"2025-02-10T16:10:34.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621863,1739203834759,-500.0,0.00010958,2,"2025-02-10T16:10:34.759",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621864,1739203834925,-500.0,0.00010958,2,"2025-02-10T16:10:34.925",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621865,1739203834935,-500.0,0.00010958,2,"2025-02-10T16:10:34.935",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621866,1739203834944,-500.0,0.00010958,2,"2025-02-10T16:10:34.944",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621867,1739203834954,-880.68,0.00010958,2,"2025-02-10T16:10:34.954",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621868,1739203834963,-502.02980618,0.00010958,2,"2025-02-10T16:10:34.963",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621869,1739203834972,-500.0,0.00010958,2,"2025-02-10T16:10:34.972",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621870,1739203834981,-500.0,0.00010958,2,"2025-02-10T16:10:34.981",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621871,1739203834991,-500.0,0.00010958,2,"2025-02-10T16:10:34.991",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621872,1739203835001,-585.28,0.00010958,2,"2025-02-10T16:10:35.001",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621873,1739203835011,-500.0,0.00010958,2,"2025-02-10T16:10:35.011",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621874,1739203835025,-591.89,0.00010958,2,"2025-02-10T16:10:35.025",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621875,1739203835038,-500.0,0.00010958,2,"2025-02-10T16:10:35.038",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621876,1739203835047,-500.0,0.00010958,2,"2025-02-10T16:10:35.047",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621877,1739203835057,-500.0,0.00010958,2,"2025-02-10T16:10:35.057",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621878,1739203835066,-500.0,0.00010958,2,"2025-02-10T16:10:35.066",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621879,1739203835076,-500.0,0.00010958,2,"2025-02-10T16:10:35.076",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621880,1739203835085,-868.21,0.00010958,2,"2025-02-10T16:10:35.085",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621881,1739203835094,-1367.94,0.00010958,2,"2025-02-10T16:10:35.094",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621882,1739203835104,-500.0,0.00010958,2,"2025-02-10T16:10:35.104",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621883,1739203835113,-500.0,0.00010958,2,"2025-02-10T16:10:35.113",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621884,1739203835122,-500.0,0.00010958,2,"2025-02-10T16:10:35.122",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621885,1739203835131,-500.0,0.00010958,2,"2025-02-10T16:10:35.131",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621886,1739203835140,-500.0,0.00010958,2,"2025-02-10T16:10:35.140",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621887,1739203835149,-1274.93,0.00010958,2,"2025-02-10T16:10:35.149",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621888,1739203835159,-834.01,0.00010958,2,"2025-02-10T16:10:35.159",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621889,1739203835168,-628.6,0.00010958,2,"2025-02-10T16:10:35.168",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621890,1739203835177,-952.12,0.00010958,2,"2025-02-10T16:10:35.177",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621891,1739203835187,-500.0,0.00010958,2,"2025-02-10T16:10:35.187",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621892,1739203835196,-586.22,0.00010958,2,"2025-02-10T16:10:35.196",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621893,1739203835205,-3192.04,0.00010958,2,"2025-02-10T16:10:35.205",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621894,1739203835215,-500.0,0.00010958,2,"2025-02-10T16:10:35.215",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621895,1739203835224,-903.77,0.00010958,2,"2025-02-10T16:10:35.224",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621896,1739203835234,-510.76,0.00010958,2,"2025-02-10T16:10:35.234",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621897,1739203835244,-1118.99,0.00010958,2,"2025-02-10T16:10:35.244",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621898,1739203835260,-500.0,0.00010958,2,"2025-02-10T16:10:35.260",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621899,1739203835275,-500.0,0.00010958,2,"2025-02-10T16:10:35.275",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621900,1739203835284,-699.83,0.00010958,2,"2025-02-10T16:10:35.284",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621901,1739203835295,-500.0,0.00010958,2,"2025-02-10T16:10:35.295",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621902,1739203835308,-887.16,0.00010958,2,"2025-02-10T16:10:35.308",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621903,1739203835318,-500.0,0.00010958,2,"2025-02-10T16:10:35.318",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621904,1739203835327,-500.0,0.00010958,2,"2025-02-10T16:10:35.327",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621905,1739203835338,-500.0,0.00010958,2,"2025-02-10T16:10:35.338",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621906,1739203835348,-500.0,0.00010958,2,"2025-02-10T16:10:35.348",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621907,1739203835357,-1089.45,0.00010958,2,"2025-02-10T16:10:35.357",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621908,1739203835367,-500.0,0.00010958,2,"2025-02-10T16:10:35.367",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621909,1739203835378,-676.61,0.00010958,2,"2025-02-10T16:10:35.378",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621910,1739203835387,-500.0,0.00010958,2,"2025-02-10T16:10:35.387",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621911,1739203835397,-1092.97,0.00010958,2,"2025-02-10T16:10:35.397",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621912,1739203835407,-1728.28,0.00010958,2,"2025-02-10T16:10:35.407",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621913,1739203835416,-295.95167549,0.00010958,2,"2025-02-10T16:10:35.416",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621914,1739203835426,-500.0,0.00010958,2,"2025-02-10T16:10:35.426",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621915,1739203835436,-500.0,0.00010958,2,"2025-02-10T16:10:35.436",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621916,1739203835446,-694.17,0.00010958,2,"2025-02-10T16:10:35.446",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621917,1739203835455,-1345.61,0.00010958,2,"2025-02-10T16:10:35.455",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621918,1739203835464,-500.0,0.00010958,2,"2025-02-10T16:10:35.464",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621919,1739203835475,-500.0,0.00010958,2,"2025-02-10T16:10:35.475",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621920,1739203835485,-544.19,0.00010958,2,"2025-02-10T16:10:35.485",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621921,1739203835494,-1166.1,0.00010958,2,"2025-02-10T16:10:35.494",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621922,1739203835507,-500.0,0.00010958,2,"2025-02-10T16:10:35.507",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621923,1739203835517,-543.97,0.00010958,2,"2025-02-10T16:10:35.517",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621924,1739203835526,-500.0,0.00010958,2,"2025-02-10T16:10:35.526",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621925,1739203835536,-1490.57,0.00010958,2,"2025-02-10T16:10:35.536",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621926,1739203835546,-500.0,0.00010958,2,"2025-02-10T16:10:35.546",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621927,1739203835555,-1837.51,0.00010958,2,"2025-02-10T16:10:35.555",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621928,1739203835565,-500.0,0.00010958,2,"2025-02-10T16:10:35.565",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621929,1739203835574,-500.0,0.00010958,2,"2025-02-10T16:10:35.574",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621930,1739203835584,-595.12,0.00010958,2,"2025-02-10T16:10:35.584",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621931,1739203835594,-500.0,0.00010958,2,"2025-02-10T16:10:35.594",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621932,1739203835603,-817.0,0.00010958,2,"2025-02-10T16:10:35.603",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621933,1739203835613,-509.51,0.00010958,2,"2025-02-10T16:10:35.613",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621934,1739203835622,-66807.03607225,0.00010958,2,"2025-02-10T16:10:35.622",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621935,1739203835922,-21188.901687,0.00010958,2,"2025-02-10T16:10:35.922",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621936,1739203835933,-22045.99999999,0.00010958,2,"2025-02-10T16:10:35.933",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621941,1739203837892,-500.0,0.00010958,2,"2025-02-10T16:10:37.892",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621942,1739203837901,-4471.340227,0.00010958,2,"2025-02-10T16:10:37.901",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621943,1739203838109,-17498.67564213,0.00010958,2,"2025-02-10T16:10:38.109",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621944,1739203838208,-500.0,0.00010958,2,"2025-02-10T16:10:38.208",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621945,1739203838218,-18790.5983007,0.00010958,2,"2025-02-10T16:10:38.218",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621946,1739203838229,-78075.60772083,0.00010958,2,"2025-02-10T16:10:38.229",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352621947,1739203838238,-9550.58895753,0.00011,2,"2025-02-10T16:10:38.238",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622111,1739203839937,-500.0,0.00010958,2,"2025-02-10T16:10:39.937",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622113,1739203839949,-24969.58281239,0.00011,2,"2025-02-10T16:10:39.949",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622119,1739203839991,-584.76430095,0.00011,2,"2025-02-10T16:10:39.991",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622125,1739203840045,-3492.3291753,0.00011,2,"2025-02-10T16:10:40.045",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622128,1739203840056,-399.82999998,0.00011,2,"2025-02-10T16:10:40.056",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622133,1739203840099,-1024.3297049,0.00011,2,"2025-02-10T16:10:40.099",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622146,1739203840208,-272.99484232,0.00011,2,"2025-02-10T16:10:40.208",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622148,1739203840220,-29364.28239146,0.00011,2,"2025-02-10T16:10:40.220",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622153,1739203840262,-55299.999999,0.00011,2,"2025-02-10T16:10:40.262",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622409,1739203842940,-843.99,0.00010958,2,"2025-02-10T16:10:42.940",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622412,1739203842950,-500.0,0.00010958,2,"2025-02-10T16:10:42.950",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622414,1739203842960,-1309.72400635,0.00011,2,"2025-02-10T16:10:42.960",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622416,1739203842971,-56464.0,0.00011,2,"2025-02-10T16:10:42.971",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622430,1739203843096,-12150.27028954,0.00011,2,"2025-02-10T16:10:43.096",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622432,1739203843107,-292.8706028,0.00011,2,"2025-02-10T16:10:43.107",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622435,1739203843120,-137280.36620621,0.00011,2,"2025-02-10T16:10:43.120",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622439,1739203843149,-471.64641658,0.00011,2,"2025-02-10T16:10:43.149",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622446,1739203843204,-150885.056036,0.00011,2,"2025-02-10T16:10:43.204",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622752,1739203846331,-271.1,0.00010958,2,"2025-02-10T16:10:46.331",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622756,1739203846362,-228.9,0.00010958,2,"2025-02-10T16:10:46.362",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622758,1739203846372,-2771.1,0.00011,2,"2025-02-10T16:10:46.372",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622761,1739203846394,-27213.33158735,0.00011,2,"2025-02-10T16:10:46.394",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622765,1739203846419,-696.054795,0.00011,2,"2025-02-10T16:10:46.419",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622768,1739203846440,-564.2,0.00011,2,"2025-02-10T16:10:46.440",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622773,1739203846473,-524.38979124,0.00011,2,"2025-02-10T16:10:46.473",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622775,1739203846484,-2355.69165982,0.00011,2,"2025-02-10T16:10:46.484",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352622777,1739203846496,-350074.21932096,0.00011,2,"2025-02-10T16:10:46.496",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623662,1739204310764,150.0,0.00019754,120,"2025-02-10T16:18:30.764",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623663,1739204370799,150.0,0.00019831,120,"2025-02-10T16:19:30.799",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623664,1739204730715,150.0,0.00019763,120,"2025-02-10T16:25:30.715",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623666,1739204737179,7602.22441243,8e-05,2,"2025-02-10T16:25:37.179",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623687,1739204906877,375.46342295,7.888e-05,2,"2025-02-10T16:28:26.877",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623688,1739204921814,6978.3247206,8e-05,2,"2025-02-10T16:28:41.814",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623698,1739205032159,-300.0,8.292e-05,2,"2025-02-10T16:30:32.159",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623700,1739205032169,-950.96724705,8.293e-05,2,"2025-02-10T16:30:32.169",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623701,1739205032268,-2820.812805,8.293e-05,2,"2025-02-10T16:30:32.268",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623702,1739205032377,-2188.81507441,8.293e-05,2,"2025-02-10T16:30:32.377",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623703,1739205032592,-3688.61854252,8.293e-05,2,"2025-02-10T16:30:32.592",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623704,1739205032603,-695.27,8.293e-05,2,"2025-02-10T16:30:32.603",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623705,1739205032614,-827.5753,8.699e-05,2,"2025-02-10T16:30:32.614",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623718,1739205032766,-2424.3959008,9e-05,2,"2025-02-10T16:30:32.766",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623720,1739205032780,-420.0,9.121e-05,2,"2025-02-10T16:30:32.780",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623722,1739205032791,-314.35,9.886e-05,2,"2025-02-10T16:30:32.791",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623724,1739205032800,-150.0,9.888e-05,2,"2025-02-10T16:30:32.800",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623726,1739205032809,-150.0,9.888e-05,2,"2025-02-10T16:30:32.809",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623728,1739205032819,-165.01,9.92e-05,2,"2025-02-10T16:30:32.819",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623730,1739205032829,-150.0,9.979e-05,2,"2025-02-10T16:30:32.829",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623732,1739205032838,-416695.02086959,9.98e-05,2,"2025-02-10T16:30:32.838",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623734,1739205032847,-502.55641872,9.98e-05,2,"2025-02-10T16:30:32.847",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623736,1739205032857,-679.87,9.98e-05,2,"2025-02-10T16:30:32.857",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623738,1739205032867,-406.11736468,9.999e-05,2,"2025-02-10T16:30:32.867",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623740,1739205032876,-500.0,0.0001,2,"2025-02-10T16:30:32.876",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623742,1739205032886,-461577.84709516,0.0001,2,"2025-02-10T16:30:32.886",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623960,1739205038114,-1198.35190237,0.0001,2,"2025-02-10T16:30:38.114",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623961,1739205038134,-500.0,0.0001,2,"2025-02-10T16:30:38.134",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623962,1739205038161,-607.97363732,0.0001,2,"2025-02-10T16:30:38.161",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623963,1739205038173,-2862.36967122,0.0001,2,"2025-02-10T16:30:38.173",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623964,1739205038185,-1850.9311271,0.0001,2,"2025-02-10T16:30:38.185",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623965,1739205038197,-1155.0,0.0001,2,"2025-02-10T16:30:38.197",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623966,1739205038252,-19967.29063338,0.0001,2,"2025-02-10T16:30:38.252",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623967,1739205038263,-6811.1863766,0.0001,2,"2025-02-10T16:30:38.263",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623968,1739205038307,-9315.63957483,0.0001,2,"2025-02-10T16:30:38.307",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623969,1739205038319,-7697.54855699,0.0001,2,"2025-02-10T16:30:38.319",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623970,1739205038329,-365.77525998,0.0001,2,"2025-02-10T16:30:38.329",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623971,1739205038339,-562.26,0.0001003,2,"2025-02-10T16:30:38.339",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623972,1739205038349,-515.0,0.00010033,2,"2025-02-10T16:30:38.349",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623973,1739205038359,-200.0,0.00010104,2,"2025-02-10T16:30:38.359",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623975,1739205038368,-1000.0,0.00010111,2,"2025-02-10T16:30:38.368",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623977,1739205038378,-788.98,0.00010124,2,"2025-02-10T16:30:38.378",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623979,1739205038387,-341.1,0.00010137,2,"2025-02-10T16:30:38.387",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623981,1739205038397,-490.6,0.00010247,2,"2025-02-10T16:30:38.397",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623983,1739205038406,-695.27,0.00010557,2,"2025-02-10T16:30:38.406",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623985,1739205038415,-1130.49,0.00010557,2,"2025-02-10T16:30:38.415",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623987,1739205038424,-36862.1876132,0.000108,2,"2025-02-10T16:30:38.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623989,1739205038433,-164.08037533,0.000108,2,"2025-02-10T16:30:38.433",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623991,1739205038443,-300.0,0.00010829,2,"2025-02-10T16:30:38.443",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623993,1739205038452,-4000.0,0.0001089,2,"2025-02-10T16:30:38.452",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623995,1739205038461,-6339.71459844,0.00010898,2,"2025-02-10T16:30:38.461",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623997,1739205038471,-183.01984786,0.00010898,2,"2025-02-10T16:30:38.471",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352623998,1739205038481,-150.5182465,0.00010898,2,"2025-02-10T16:30:38.481",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624000,1739205038493,-159.31493759,0.00010898,2,"2025-02-10T16:30:38.493",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624002,1739205038502,-6339.71459842,0.00010899,2,"2025-02-10T16:30:38.502",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624004,1739205038512,-159.31493759,0.00010899,2,"2025-02-10T16:30:38.512",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624007,1739205038522,-500.9,0.000109,2,"2025-02-10T16:30:38.522",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624009,1739205038532,-620.12,0.000109,2,"2025-02-10T16:30:38.532",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624012,1739205038541,-261.00007548,0.000109,2,"2025-02-10T16:30:38.541",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624014,1739205038551,-162.09347596,0.000109,2,"2025-02-10T16:30:38.551",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624016,1739205038561,-162.09347596,0.000109,2,"2025-02-10T16:30:38.561",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624018,1739205038570,-30502.88947625,0.000109,2,"2025-02-10T16:30:38.570",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624019,1739205038580,-502.55641872,0.000109,2,"2025-02-10T16:30:38.580",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624022,1739205038590,-6339.71459842,0.000109,2,"2025-02-10T16:30:38.590",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624024,1739205038601,-183.01984786,0.000109,2,"2025-02-10T16:30:38.601",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624026,1739205038611,-159.31493759,0.000109,2,"2025-02-10T16:30:38.611",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624028,1739205038621,-701.21241396,0.00010957,2,"2025-02-10T16:30:38.621",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624030,1739205038631,-494.42,0.00010957,2,"2025-02-10T16:30:38.631",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624032,1739205038640,-508.47,0.00010958,2,"2025-02-10T16:30:38.640",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624034,1739205038649,-500.0,0.00010958,2,"2025-02-10T16:30:38.649",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624036,1739205038659,-500.0,0.00010958,2,"2025-02-10T16:30:38.659",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624038,1739205038668,-500.0,0.00010958,2,"2025-02-10T16:30:38.668",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624040,1739205038677,-500.0,0.00010958,2,"2025-02-10T16:30:38.677",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624042,1739205038686,-500.0,0.00010958,2,"2025-02-10T16:30:38.686",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624044,1739205038697,-500.0,0.00010958,2,"2025-02-10T16:30:38.697",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624045,1739205038708,-500.0,0.00010958,2,"2025-02-10T16:30:38.708",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624047,1739205038718,-500.0,0.00010958,2,"2025-02-10T16:30:38.718",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624049,1739205038733,-500.0,0.00010958,2,"2025-02-10T16:30:38.733",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624051,1739205038747,-500.0,0.00010958,2,"2025-02-10T16:30:38.747",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624053,1739205038756,-500.0,0.00010958,2,"2025-02-10T16:30:38.756",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624055,1739205038765,-500.0,0.00010958,2,"2025-02-10T16:30:38.765",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624057,1739205038776,-1355.31,0.00010958,2,"2025-02-10T16:30:38.776",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624059,1739205038785,-500.0,0.00010958,2,"2025-02-10T16:30:38.785",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624061,1739205038794,-500.0,0.00010958,2,"2025-02-10T16:30:38.794",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624063,1739205038804,-500.0,0.00010958,2,"2025-02-10T16:30:38.804",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624065,1739205038813,-500.0,0.00010958,2,"2025-02-10T16:30:38.813",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624068,1739205038823,-500.0,0.00010958,2,"2025-02-10T16:30:38.823",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624069,1739205038832,-500.0,0.00010958,2,"2025-02-10T16:30:38.832",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624072,1739205038842,-500.0,0.00010958,2,"2025-02-10T16:30:38.842",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624074,1739205038852,-500.0,0.00010958,2,"2025-02-10T16:30:38.852",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624076,1739205038862,-560.11,0.00010958,2,"2025-02-10T16:30:38.862",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624078,1739205038871,-500.0,0.00010958,2,"2025-02-10T16:30:38.871",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624080,1739205038880,-500.0,0.00010958,2,"2025-02-10T16:30:38.880",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624082,1739205038890,-500.0,0.00010958,2,"2025-02-10T16:30:38.890",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624084,1739205038899,-500.0,0.00010958,2,"2025-02-10T16:30:38.899",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624086,1739205038909,-500.0,0.00010958,2,"2025-02-10T16:30:38.909",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624088,1739205038919,-500.0,0.00010958,2,"2025-02-10T16:30:38.919",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624089,1739205038929,-500.0,0.00010958,2,"2025-02-10T16:30:38.929",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624091,1739205038938,-500.0,0.00010958,2,"2025-02-10T16:30:38.938",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624093,1739205038948,-500.0,0.00010958,2,"2025-02-10T16:30:38.948",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624095,1739205038958,-500.0,0.00010958,2,"2025-02-10T16:30:38.958",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624098,1739205038969,-500.0,0.00010958,2,"2025-02-10T16:30:38.969",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624100,1739205038981,-500.0,0.00010958,2,"2025-02-10T16:30:38.981",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624102,1739205038992,-500.0,0.00010958,2,"2025-02-10T16:30:38.992",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624104,1739205039002,-500.0,0.00010958,2,"2025-02-10T16:30:39.002",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624106,1739205039012,-500.0,0.00010958,2,"2025-02-10T16:30:39.012",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624108,1739205039022,-500.0,0.00010958,2,"2025-02-10T16:30:39.022",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624109,1739205039032,-500.0,0.00010958,2,"2025-02-10T16:30:39.032",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624111,1739205039042,-500.0,0.00010958,2,"2025-02-10T16:30:39.042",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624113,1739205039051,-500.0,0.00010958,2,"2025-02-10T16:30:39.051",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624115,1739205039061,-500.0,0.00010958,2,"2025-02-10T16:30:39.061",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624117,1739205039071,-500.0,0.00010958,2,"2025-02-10T16:30:39.071",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624119,1739205039081,-500.0,0.00010958,2,"2025-02-10T16:30:39.081",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624121,1739205039090,-500.0,0.00010958,2,"2025-02-10T16:30:39.090",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624123,1739205039101,-500.0,0.00010958,2,"2025-02-10T16:30:39.101",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624125,1739205039111,-500.0,0.00010958,2,"2025-02-10T16:30:39.111",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624127,1739205039120,-500.0,0.00010958,2,"2025-02-10T16:30:39.120",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624129,1739205039130,-500.0,0.00010958,2,"2025-02-10T16:30:39.130",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624131,1739205039140,-500.0,0.00010958,2,"2025-02-10T16:30:39.140",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624133,1739205039149,-500.0,0.00010958,2,"2025-02-10T16:30:39.149",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624135,1739205039160,-500.0,0.00010958,2,"2025-02-10T16:30:39.160",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624138,1739205039173,-500.0,0.00010958,2,"2025-02-10T16:30:39.173",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624140,1739205039184,-500.0,0.00010958,2,"2025-02-10T16:30:39.184",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624142,1739205039195,-500.0,0.00010958,2,"2025-02-10T16:30:39.195",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624144,1739205039206,-506.99388159,0.00010958,2,"2025-02-10T16:30:39.206",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624146,1739205039215,-500.0,0.00010958,2,"2025-02-10T16:30:39.215",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624148,1739205039224,-500.0,0.00010958,2,"2025-02-10T16:30:39.224",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624150,1739205039233,-500.0,0.00010958,2,"2025-02-10T16:30:39.233",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624152,1739205039244,-500.0,0.00010958,2,"2025-02-10T16:30:39.244",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624154,1739205039253,-500.0,0.00010958,2,"2025-02-10T16:30:39.253",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624156,1739205039263,-500.0,0.00010958,2,"2025-02-10T16:30:39.263",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624158,1739205039272,-500.0,0.00010958,2,"2025-02-10T16:30:39.272",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624160,1739205039282,-500.0,0.00010958,2,"2025-02-10T16:30:39.282",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624162,1739205039291,-500.0,0.00010958,2,"2025-02-10T16:30:39.291",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624164,1739205039301,-500.0,0.00010958,2,"2025-02-10T16:30:39.301",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624166,1739205039311,-500.0,0.00010958,2,"2025-02-10T16:30:39.311",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624168,1739205039319,-500.0,0.00010958,2,"2025-02-10T16:30:39.319",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624170,1739205039329,-500.0,0.00010958,2,"2025-02-10T16:30:39.329",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624172,1739205039338,-500.0,0.00010958,2,"2025-02-10T16:30:39.338",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624174,1739205039347,-500.0,0.00010958,2,"2025-02-10T16:30:39.347",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624176,1739205039357,-500.0,0.00010958,2,"2025-02-10T16:30:39.357",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624178,1739205039368,-500.0,0.00010958,2,"2025-02-10T16:30:39.368",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624180,1739205039377,-500.0,0.00010958,2,"2025-02-10T16:30:39.377",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624182,1739205039387,-500.0,0.00010958,2,"2025-02-10T16:30:39.387",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624184,1739205039397,-500.0,0.00010958,2,"2025-02-10T16:30:39.397",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624186,1739205039406,-711.13,0.00010958,2,"2025-02-10T16:30:39.406",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624188,1739205039415,-657.16,0.00010958,2,"2025-02-10T16:30:39.415",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624190,1739205039424,-500.0,0.00010958,2,"2025-02-10T16:30:39.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624192,1739205039434,-581.33,0.00010958,2,"2025-02-10T16:30:39.434",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624194,1739205039443,-691.15,0.00010958,2,"2025-02-10T16:30:39.443",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624196,1739205039452,-500.0,0.00010958,2,"2025-02-10T16:30:39.452",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624198,1739205039461,-1264.73,0.00010958,2,"2025-02-10T16:30:39.461",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624200,1739205039471,-500.0,0.00010958,2,"2025-02-10T16:30:39.471",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624202,1739205039480,-500.0,0.00010958,2,"2025-02-10T16:30:39.480",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624204,1739205039491,-500.0,0.00010958,2,"2025-02-10T16:30:39.491",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624206,1739205039501,-1377.04,0.00010958,2,"2025-02-10T16:30:39.501",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624208,1739205039510,-500.0,0.00010958,2,"2025-02-10T16:30:39.510",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624210,1739205039520,-1082.16,0.00010958,2,"2025-02-10T16:30:39.520",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624212,1739205039529,-500.0,0.00010958,2,"2025-02-10T16:30:39.529",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624214,1739205039538,-1096.42,0.00010958,2,"2025-02-10T16:30:39.538",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624216,1739205039547,-500.0,0.00010958,2,"2025-02-10T16:30:39.547",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624218,1739205039556,-1249.36,0.00010958,2,"2025-02-10T16:30:39.556",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624219,1739205039567,-500.0,0.00010958,2,"2025-02-10T16:30:39.567",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624222,1739205039576,-2146.39,0.00010958,2,"2025-02-10T16:30:39.576",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624223,1739205039585,-500.0,0.00010958,2,"2025-02-10T16:30:39.585",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624226,1739205039594,-1938.46,0.00010958,2,"2025-02-10T16:30:39.594",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624228,1739205039604,-530.83,0.00010958,2,"2025-02-10T16:30:39.604",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624230,1739205039614,-790.52,0.00010958,2,"2025-02-10T16:30:39.614",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624232,1739205039623,-500.0,0.00010958,2,"2025-02-10T16:30:39.623",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624233,1739205039633,-629.85,0.00010958,2,"2025-02-10T16:30:39.633",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624236,1739205039643,-604.0,0.00010958,2,"2025-02-10T16:30:39.643",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624238,1739205039652,-500.0,0.00010958,2,"2025-02-10T16:30:39.652",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624239,1739205039661,-1672.67,0.00010958,2,"2025-02-10T16:30:39.661",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624241,1739205039670,-758.3,0.00010958,2,"2025-02-10T16:30:39.670",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624243,1739205039679,-500.0,0.00010958,2,"2025-02-10T16:30:39.679",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624245,1739205039689,-667.81,0.00010958,2,"2025-02-10T16:30:39.689",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624247,1739205039701,-500.0,0.00010958,2,"2025-02-10T16:30:39.701",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624249,1739205039714,-500.0,0.00010958,2,"2025-02-10T16:30:39.714",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624252,1739205039724,-500.0,0.00010958,2,"2025-02-10T16:30:39.724",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624254,1739205039735,-500.0,0.00010958,2,"2025-02-10T16:30:39.735",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624256,1739205039746,-500.0,0.00010958,2,"2025-02-10T16:30:39.746",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624258,1739205039755,-500.0,0.00010958,2,"2025-02-10T16:30:39.755",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624260,1739205039764,-1464.52,0.00010958,2,"2025-02-10T16:30:39.764",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624262,1739205039775,-500.0,0.00010958,2,"2025-02-10T16:30:39.775",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624264,1739205039784,-500.0,0.00010958,2,"2025-02-10T16:30:39.784",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624266,1739205039795,-500.0,0.00010958,2,"2025-02-10T16:30:39.795",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624268,1739205039805,-500.0,0.00010958,2,"2025-02-10T16:30:39.805",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624270,1739205039814,-500.0,0.00010958,2,"2025-02-10T16:30:39.814",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624271,1739205039824,-500.0,0.00010958,2,"2025-02-10T16:30:39.824",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624273,1739205039835,-500.0,0.00010958,2,"2025-02-10T16:30:39.835",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624275,1739205039845,-500.0,0.00010958,2,"2025-02-10T16:30:39.845",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624277,1739205039855,-2683.93,0.00010958,2,"2025-02-10T16:30:39.855",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624279,1739205039865,-786.14,0.00010958,2,"2025-02-10T16:30:39.865",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624281,1739205039875,-500.0,0.00010958,2,"2025-02-10T16:30:39.875",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624283,1739205039884,-156.273019,0.00010958,2,"2025-02-10T16:30:39.884",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624285,1739205039894,-500.0,0.00010958,2,"2025-02-10T16:30:39.894",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624287,1739205039905,-500.0,0.00010958,2,"2025-02-10T16:30:39.905",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624289,1739205039915,-500.0,0.00010958,2,"2025-02-10T16:30:39.915",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624292,1739205039924,-500.0,0.00010958,2,"2025-02-10T16:30:39.924",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624294,1739205039934,-500.0,0.00010958,2,"2025-02-10T16:30:39.934",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624307,1739205040054,-500.0,0.00010958,2,"2025-02-10T16:30:40.054",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624310,1739205040064,-500.0,0.00010958,2,"2025-02-10T16:30:40.064",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624313,1739205040073,-500.0,0.00010958,2,"2025-02-10T16:30:40.073",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624315,1739205040082,-1922.99,0.00010958,2,"2025-02-10T16:30:40.082",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624317,1739205040092,-500.0,0.00010958,2,"2025-02-10T16:30:40.092",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624319,1739205040102,-500.0,0.00010958,2,"2025-02-10T16:30:40.102",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624321,1739205040111,-500.0,0.00010959,2,"2025-02-10T16:30:40.111",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624323,1739205040121,-2000.0,0.00010959,2,"2025-02-10T16:30:40.121",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624325,1739205040130,-500.0,0.00010959,2,"2025-02-10T16:30:40.130",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624327,1739205040140,-200.0,0.00010959,2,"2025-02-10T16:30:40.140",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624329,1739205040149,-406.69797652,0.00010973,2,"2025-02-10T16:30:40.149",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624331,1739205040159,-150.0,0.00010977,2,"2025-02-10T16:30:40.159",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624333,1739205040168,-1204.43073554,0.00010988,2,"2025-02-10T16:30:40.168",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624335,1739205040178,-1204.43073554,0.00010988,2,"2025-02-10T16:30:40.178",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624337,1739205040187,-1204.43073554,0.0001099,2,"2025-02-10T16:30:40.187",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624339,1739205040196,-300.0,0.00010998,2,"2025-02-10T16:30:40.196",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624341,1739205040205,-4438738.73510274,0.00010998,3,"2025-02-10T16:30:40.205",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624343,1739205040214,-596.05,0.00010998,2,"2025-02-10T16:30:40.214",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624345,1739205040224,-544.64,0.00010998,2,"2025-02-10T16:30:40.224",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624347,1739205040233,-500.0,0.00010998,2,"2025-02-10T16:30:40.233",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624349,1739205040244,-500.0,0.00010998,2,"2025-02-10T16:30:40.244",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624351,1739205040254,-521.98112458,0.00010998,2,"2025-02-10T16:30:40.254",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624353,1739205040267,-500.0,0.00010998,2,"2025-02-10T16:30:40.267",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624355,1739205040277,-500.0,0.00010998,2,"2025-02-10T16:30:40.277",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624357,1739205040287,-500.0,0.00010998,2,"2025-02-10T16:30:40.287",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624359,1739205040296,-500.0,0.00010998,2,"2025-02-10T16:30:40.296",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624361,1739205040305,-599.96646097,0.00010998,2,"2025-02-10T16:30:40.305",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624363,1739205040314,-500.0,0.00010998,2,"2025-02-10T16:30:40.314",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624364,1739205040324,-500.0,0.00010998,2,"2025-02-10T16:30:40.324",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624365,1739205040333,-500.0,0.00010998,2,"2025-02-10T16:30:40.333",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624366,1739205040342,-500.0,0.00010998,2,"2025-02-10T16:30:40.342",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624367,1739205040351,-500.0,0.00010998,2,"2025-02-10T16:30:40.351",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624368,1739205040360,-500.0,0.00010998,2,"2025-02-10T16:30:40.360",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624369,1739205040369,-500.0,0.00010998,2,"2025-02-10T16:30:40.369",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624370,1739205040378,-558.69,0.00010998,2,"2025-02-10T16:30:40.378",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624371,1739205040387,-500.0,0.00010998,2,"2025-02-10T16:30:40.387",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624372,1739205040397,-708.88,0.00010998,2,"2025-02-10T16:30:40.397",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624373,1739205040406,-596.23,0.00010998,2,"2025-02-10T16:30:40.406",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624374,1739205040415,-500.0,0.00010998,2,"2025-02-10T16:30:40.415",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624376,1739205040424,-500.0,0.00010998,2,"2025-02-10T16:30:40.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624378,1739205040433,-500.0,0.00010998,2,"2025-02-10T16:30:40.433",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624380,1739205040442,-500.0,0.00010998,2,"2025-02-10T16:30:40.442",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624382,1739205040452,-500.0,0.00010998,2,"2025-02-10T16:30:40.452",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624384,1739205040462,-500.0,0.00010998,2,"2025-02-10T16:30:40.462",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624386,1739205040471,-500.0,0.00010998,2,"2025-02-10T16:30:40.471",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624388,1739205040480,-500.0,0.00010998,2,"2025-02-10T16:30:40.480",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624390,1739205040490,-500.0,0.00010998,2,"2025-02-10T16:30:40.490",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624392,1739205040500,-500.0,0.00010998,2,"2025-02-10T16:30:40.500",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624394,1739205040509,-500.0,0.00010998,2,"2025-02-10T16:30:40.509",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624396,1739205040519,-500.0,0.00010998,2,"2025-02-10T16:30:40.519",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624398,1739205040528,-500.0,0.00010998,2,"2025-02-10T16:30:40.528",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624400,1739205040538,-500.0,0.00010998,2,"2025-02-10T16:30:40.538",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624402,1739205040547,-673.18,0.00010998,2,"2025-02-10T16:30:40.547",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624404,1739205040556,-500.993423,0.00010998,2,"2025-02-10T16:30:40.556",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624406,1739205040566,-529.24,0.00010998,2,"2025-02-10T16:30:40.566",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624408,1739205040577,-948.49515,0.00010998,2,"2025-02-10T16:30:40.577",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624410,1739205040588,-500.0,0.00010998,2,"2025-02-10T16:30:40.588",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624412,1739205040598,-988.906768,0.00010998,2,"2025-02-10T16:30:40.598",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624414,1739205040607,-500.0,0.00010998,2,"2025-02-10T16:30:40.607",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624416,1739205040619,-155.689012,0.00010998,2,"2025-02-10T16:30:40.619",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624417,1739205040628,-500.0,0.00010998,2,"2025-02-10T16:30:40.628",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624419,1739205040638,-500.0,0.00010998,2,"2025-02-10T16:30:40.638",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624421,1739205040647,-500.0,0.00010998,2,"2025-02-10T16:30:40.647",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624423,1739205040657,-500.0,0.00010998,2,"2025-02-10T16:30:40.657",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624425,1739205040666,-500.0,0.00010998,2,"2025-02-10T16:30:40.666",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624427,1739205040676,-500.0,0.00010998,2,"2025-02-10T16:30:40.676",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624429,1739205040686,-500.0,0.00010998,2,"2025-02-10T16:30:40.686",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624431,1739205040698,-500.0,0.00010998,2,"2025-02-10T16:30:40.698",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624433,1739205040707,-500.24752449,0.00010998,2,"2025-02-10T16:30:40.707",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624435,1739205040717,-522.17900932,0.00010998,2,"2025-02-10T16:30:40.717",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624437,1739205040726,-500.0,0.00010998,2,"2025-02-10T16:30:40.726",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624439,1739205040736,-500.0,0.00010998,2,"2025-02-10T16:30:40.736",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624441,1739205040750,-500.22824734,0.00010998,2,"2025-02-10T16:30:40.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624443,1739205040759,-500.0,0.00010998,2,"2025-02-10T16:30:40.759",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624445,1739205040768,-645.64316033,0.00010998,2,"2025-02-10T16:30:40.768",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624447,1739205040778,-500.0,0.00010998,2,"2025-02-10T16:30:40.778",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624449,1739205040788,-500.0,0.00010998,2,"2025-02-10T16:30:40.788",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624451,1739205040797,-500.0,0.00010998,2,"2025-02-10T16:30:40.797",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624453,1739205040807,-427.75087528,0.00010998,2,"2025-02-10T16:30:40.807",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624455,1739205040816,-500.0,0.00010998,2,"2025-02-10T16:30:40.816",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624457,1739205040825,-500.0,0.00010998,2,"2025-02-10T16:30:40.825",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624459,1739205040835,-500.0,0.00010998,2,"2025-02-10T16:30:40.835",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624461,1739205040844,-500.0,0.00010998,2,"2025-02-10T16:30:40.844",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624463,1739205040853,-553.99,0.00010998,2,"2025-02-10T16:30:40.853",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624465,1739205040863,-500.0,0.00010998,2,"2025-02-10T16:30:40.863",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624467,1739205040872,-500.51145787,0.00010998,2,"2025-02-10T16:30:40.872",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624469,1739205040882,-500.0,0.00010998,2,"2025-02-10T16:30:40.882",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624471,1739205040891,-504.82758556,0.00010998,2,"2025-02-10T16:30:40.891",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624473,1739205040900,-500.0,0.00010998,2,"2025-02-10T16:30:40.900",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624475,1739205040910,-500.0,0.00010998,2,"2025-02-10T16:30:40.910",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624477,1739205040919,-521.68,0.00010998,2,"2025-02-10T16:30:40.919",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624479,1739205040931,-500.0,0.00010998,2,"2025-02-10T16:30:40.931",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624481,1739205040941,-500.23960122,0.00010998,2,"2025-02-10T16:30:40.941",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624483,1739205040950,-500.0,0.00010998,2,"2025-02-10T16:30:40.950",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624485,1739205040960,-500.0,0.00010998,2,"2025-02-10T16:30:40.960",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624487,1739205040969,-690.84,0.00010998,2,"2025-02-10T16:30:40.969",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624489,1739205040978,-500.5149591,0.00010998,2,"2025-02-10T16:30:40.978",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624491,1739205040991,-500.0,0.00010998,2,"2025-02-10T16:30:40.991",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624493,1739205041000,-734.56,0.00010998,2,"2025-02-10T16:30:41.000",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624496,1739205041011,-500.0,0.00010998,2,"2025-02-10T16:30:41.011",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624497,1739205041020,-500.0,0.00010998,2,"2025-02-10T16:30:41.020",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624499,1739205041029,-500.2079928,0.00010998,2,"2025-02-10T16:30:41.029",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624501,1739205041039,-501.08838633,0.00010998,2,"2025-02-10T16:30:41.039",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624503,1739205041048,-500.0,0.00010998,2,"2025-02-10T16:30:41.048",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624505,1739205041058,-500.0,0.00010998,2,"2025-02-10T16:30:41.058",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624507,1739205041067,-500.0,0.00010998,2,"2025-02-10T16:30:41.067",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624509,1739205041077,-500.91694562,0.00010998,2,"2025-02-10T16:30:41.077",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624511,1739205041086,-157.046621,0.00010998,2,"2025-02-10T16:30:41.086",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624513,1739205041096,-500.0,0.00010998,2,"2025-02-10T16:30:41.096",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624516,1739205041107,-733.86,0.00010998,2,"2025-02-10T16:30:41.107",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624517,1739205041116,-500.0,0.00010998,2,"2025-02-10T16:30:41.116",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624520,1739205041126,-501.49809337,0.00010998,2,"2025-02-10T16:30:41.126",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624521,1739205041136,-500.0,0.00010998,2,"2025-02-10T16:30:41.136",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624523,1739205041146,-500.26949467,0.00010998,2,"2025-02-10T16:30:41.146",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624526,1739205041157,-886.47,0.00010998,2,"2025-02-10T16:30:41.157",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624527,1739205041168,-500.0,0.00010998,2,"2025-02-10T16:30:41.168",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624529,1739205041178,-500.0,0.00010998,2,"2025-02-10T16:30:41.178",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624532,1739205041189,-583.13844639,0.00010998,2,"2025-02-10T16:30:41.189",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624533,1739205041199,-155.41622,0.00010998,2,"2025-02-10T16:30:41.199",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624535,1739205041209,-500.0,0.00010998,2,"2025-02-10T16:30:41.209",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624537,1739205041218,-500.0,0.00010998,2,"2025-02-10T16:30:41.218",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624539,1739205041228,-500.0,0.00010998,2,"2025-02-10T16:30:41.228",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624541,1739205041237,-605.39919936,0.00010998,2,"2025-02-10T16:30:41.237",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624543,1739205041250,-500.18333457,0.00010998,2,"2025-02-10T16:30:41.250",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624545,1739205041260,-614.87,0.00010998,2,"2025-02-10T16:30:41.260",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624547,1739205041271,-500.0,0.00010998,2,"2025-02-10T16:30:41.271",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624549,1739205041281,-726.06,0.00010998,2,"2025-02-10T16:30:41.281",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624551,1739205041291,-155.290179,0.00010998,2,"2025-02-10T16:30:41.291",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624553,1739205041300,-500.0,0.00010998,2,"2025-02-10T16:30:41.300",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624556,1739205041310,-500.69719782,0.00010998,2,"2025-02-10T16:30:41.310",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624558,1739205041320,-500.0,0.00010998,2,"2025-02-10T16:30:41.320",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624560,1739205041331,-500.85420562,0.00010998,2,"2025-02-10T16:30:41.331",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624562,1739205041340,-500.0,0.00010998,2,"2025-02-10T16:30:41.340",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624563,1739205041350,-500.0,0.00010998,2,"2025-02-10T16:30:41.350",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624565,1739205041359,-712.93,0.00010998,2,"2025-02-10T16:30:41.359",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624567,1739205041368,-504.43781728,0.00010998,2,"2025-02-10T16:30:41.368",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624569,1739205041378,-500.0,0.00010998,2,"2025-02-10T16:30:41.378",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624572,1739205041388,-500.0,0.00010998,2,"2025-02-10T16:30:41.388",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624574,1739205041398,-500.0,0.00010998,2,"2025-02-10T16:30:41.398",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624576,1739205041407,-539.18351468,0.00010998,2,"2025-02-10T16:30:41.407",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624578,1739205041417,-500.0,0.00010998,2,"2025-02-10T16:30:41.417",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624580,1739205041427,-501.3700236,0.00010998,2,"2025-02-10T16:30:41.427",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624582,1739205041437,-500.0,0.00010998,2,"2025-02-10T16:30:41.437",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624584,1739205041446,-500.0,0.00010998,2,"2025-02-10T16:30:41.446",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624585,1739205041455,-500.0,0.00010998,2,"2025-02-10T16:30:41.455",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624587,1739205041465,-500.0,0.00010998,2,"2025-02-10T16:30:41.465",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624589,1739205041474,-500.0,0.00010998,2,"2025-02-10T16:30:41.474",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624591,1739205041483,-500.0,0.00010998,2,"2025-02-10T16:30:41.483",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624593,1739205041495,-500.0,0.00010998,2,"2025-02-10T16:30:41.495",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624595,1739205041504,-500.0,0.00010998,2,"2025-02-10T16:30:41.504",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624597,1739205041514,-788.39,0.00010998,2,"2025-02-10T16:30:41.514",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624598,1739205041524,-501.351091,0.00010998,2,"2025-02-10T16:30:41.524",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624600,1739205041534,-500.0,0.00010998,2,"2025-02-10T16:30:41.534",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624602,1739205041544,-500.0,0.00010998,2,"2025-02-10T16:30:41.544",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624604,1739205041553,-628.3,0.00010998,2,"2025-02-10T16:30:41.553",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624606,1739205041563,-1034.18,0.00010998,2,"2025-02-10T16:30:41.563",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624607,1739205041573,-500.0,0.00010998,2,"2025-02-10T16:30:41.573",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624609,1739205041583,-745.42,0.00010998,2,"2025-02-10T16:30:41.583",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624611,1739205041592,-500.0,0.00010998,2,"2025-02-10T16:30:41.592",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624613,1739205041601,-500.0,0.00010998,2,"2025-02-10T16:30:41.601",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624614,1739205041611,-461.11541533,0.00010998,2,"2025-02-10T16:30:41.611",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624616,1739205041621,-819.12,0.00010998,2,"2025-02-10T16:30:41.621",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624618,1739205041630,-500.0,0.00010998,2,"2025-02-10T16:30:41.630",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624620,1739205041640,-1003.75,0.00010998,2,"2025-02-10T16:30:41.640",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624621,1739205041649,-730.96,0.00010998,2,"2025-02-10T16:30:41.649",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624623,1739205041659,-524.32,0.00010998,2,"2025-02-10T16:30:41.659",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624625,1739205041669,-726.77,0.00010998,2,"2025-02-10T16:30:41.669",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624627,1739205041678,-505.88,0.00010998,2,"2025-02-10T16:30:41.678",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624628,1739205041688,-500.0,0.00010998,2,"2025-02-10T16:30:41.688",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624630,1739205041699,-500.0,0.00010998,2,"2025-02-10T16:30:41.699",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624632,1739205041715,-500.0,0.00010998,2,"2025-02-10T16:30:41.715",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624634,1739205041725,-500.0,0.00010998,2,"2025-02-10T16:30:41.725",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624636,1739205041735,-500.0,0.00010998,2,"2025-02-10T16:30:41.735",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624647,1739205041854,-500.0,0.00010998,2,"2025-02-10T16:30:41.854",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624649,1739205041864,-190.74,0.00010998,2,"2025-02-10T16:30:41.864",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624651,1739205041873,-500.0,0.00010998,2,"2025-02-10T16:30:41.873",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624653,1739205041883,-975.73,0.00010998,2,"2025-02-10T16:30:41.883",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624654,1739205041893,-612.86,0.00010998,2,"2025-02-10T16:30:41.893",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624656,1739205041902,-679.23,0.00010998,2,"2025-02-10T16:30:41.902",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624658,1739205041912,-644.45,0.00010998,2,"2025-02-10T16:30:41.912",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624660,1739205041921,-500.0,0.00010998,2,"2025-02-10T16:30:41.921",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624661,1739205041931,-1989.3,0.00010998,2,"2025-02-10T16:30:41.931",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624663,1739205041940,-500.0,0.00010998,2,"2025-02-10T16:30:41.940",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624665,1739205041950,-500.0,0.00010998,2,"2025-02-10T16:30:41.950",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624667,1739205041960,-500.0,0.00010998,2,"2025-02-10T16:30:41.960",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624669,1739205041969,-500.0,0.00010998,2,"2025-02-10T16:30:41.969",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624671,1739205041978,-500.0,0.00010998,2,"2025-02-10T16:30:41.978",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624673,1739205041988,-500.0,0.00010998,2,"2025-02-10T16:30:41.988",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624674,1739205041998,-500.0,0.00010998,2,"2025-02-10T16:30:41.998",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624676,1739205042008,-500.4979179,0.00010998,2,"2025-02-10T16:30:42.008",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624678,1739205042017,-694.28,0.00010998,2,"2025-02-10T16:30:42.017",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624680,1739205042026,-653.94,0.00010998,2,"2025-02-10T16:30:42.026",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624681,1739205042036,-827.03,0.00010998,2,"2025-02-10T16:30:42.036",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624683,1739205042046,-500.0,0.00010998,2,"2025-02-10T16:30:42.046",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624685,1739205042055,-500.0,0.00010998,2,"2025-02-10T16:30:42.055",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624687,1739205042065,-500.0,0.00010998,2,"2025-02-10T16:30:42.065",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624689,1739205042074,-500.0,0.00010998,2,"2025-02-10T16:30:42.074",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624690,1739205042083,-500.0,0.00010998,2,"2025-02-10T16:30:42.083",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624692,1739205042092,-500.0,0.00010998,2,"2025-02-10T16:30:42.092",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624694,1739205042103,-2042.37,0.00010998,2,"2025-02-10T16:30:42.103",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624696,1739205042113,-851.49,0.00010998,2,"2025-02-10T16:30:42.113",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624698,1739205042122,-500.0,0.00010998,2,"2025-02-10T16:30:42.122",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624700,1739205042132,-500.0,0.00010998,2,"2025-02-10T16:30:42.132",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624702,1739205042141,-517.04224776,0.00010998,2,"2025-02-10T16:30:42.141",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624704,1739205042151,-932.0,0.00010998,2,"2025-02-10T16:30:42.151",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624706,1739205042160,-501.88310831,0.00010998,2,"2025-02-10T16:30:42.160",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624707,1739205042170,-997.03,0.00010998,2,"2025-02-10T16:30:42.170",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624709,1739205042179,-1088.27,0.00010998,2,"2025-02-10T16:30:42.179",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624711,1739205042188,-501.55412631,0.00010998,2,"2025-02-10T16:30:42.188",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624713,1739205042197,-500.0,0.00010998,2,"2025-02-10T16:30:42.197",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624715,1739205042207,-2235.23,0.00010998,2,"2025-02-10T16:30:42.207",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624717,1739205042216,-997.02,0.00010998,2,"2025-02-10T16:30:42.216",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624718,1739205042226,-500.0,0.00010998,2,"2025-02-10T16:30:42.226",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624720,1739205042235,-503.51767238,0.00010998,2,"2025-02-10T16:30:42.235",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624722,1739205042246,-500.0,0.00010998,2,"2025-02-10T16:30:42.246",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624724,1739205042255,-466.81741332,0.00010998,2,"2025-02-10T16:30:42.255",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624726,1739205042264,-1453.07,0.00010998,2,"2025-02-10T16:30:42.264",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624728,1739205042274,-1053.49,0.00010998,2,"2025-02-10T16:30:42.274",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624729,1739205042284,-1253.16,0.00010998,2,"2025-02-10T16:30:42.284",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624731,1739205042293,-503.13803656,0.00010998,2,"2025-02-10T16:30:42.293",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624733,1739205042302,-500.0,0.00010998,2,"2025-02-10T16:30:42.302",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624735,1739205042311,-500.0,0.00010998,2,"2025-02-10T16:30:42.311",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624737,1739205042321,-500.0,0.00010998,2,"2025-02-10T16:30:42.321",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624739,1739205042329,-500.0,0.00010998,2,"2025-02-10T16:30:42.329",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624740,1739205042339,-794.5,0.00010998,2,"2025-02-10T16:30:42.339",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624742,1739205042349,-1094.71,0.00010998,2,"2025-02-10T16:30:42.349",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624744,1739205042358,-797.18,0.00010998,2,"2025-02-10T16:30:42.358",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624746,1739205042367,-3937.59,0.00010998,2,"2025-02-10T16:30:42.367",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624748,1739205042376,-505.45188928,0.00010998,2,"2025-02-10T16:30:42.376",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624749,1739205042386,-871.05,0.00010998,2,"2025-02-10T16:30:42.386",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624751,1739205042395,-500.0,0.00010998,2,"2025-02-10T16:30:42.395",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624753,1739205042404,-500.0,0.00010998,2,"2025-02-10T16:30:42.404",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624755,1739205042413,-2603.45,0.00010998,2,"2025-02-10T16:30:42.413",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624757,1739205042422,-1263.53,0.00010998,2,"2025-02-10T16:30:42.422",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624759,1739205042432,-589.5,0.00010998,2,"2025-02-10T16:30:42.432",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624761,1739205042441,-500.0,0.00010998,2,"2025-02-10T16:30:42.441",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624762,1739205042450,-155.111538,0.00010998,2,"2025-02-10T16:30:42.450",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624764,1739205042460,-500.0,0.00010998,2,"2025-02-10T16:30:42.460",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624766,1739205042469,-500.0,0.00010998,2,"2025-02-10T16:30:42.469",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624768,1739205042478,-933.77,0.00010998,2,"2025-02-10T16:30:42.478",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624770,1739205042487,-500.0,0.00010998,2,"2025-02-10T16:30:42.487",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624772,1739205042497,-1747.84,0.00010998,2,"2025-02-10T16:30:42.497",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624773,1739205042506,-747.87,0.00010998,2,"2025-02-10T16:30:42.506",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624775,1739205042515,-1143.93,0.00010998,2,"2025-02-10T16:30:42.515",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624777,1739205042524,-500.0,0.00010998,2,"2025-02-10T16:30:42.524",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624779,1739205042533,-155.416218,0.00010998,2,"2025-02-10T16:30:42.533",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624781,1739205042542,-501.59665778,0.00010998,2,"2025-02-10T16:30:42.542",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624783,1739205042551,-2834.58,0.00010998,2,"2025-02-10T16:30:42.551",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624784,1739205042560,-500.0,0.00010998,2,"2025-02-10T16:30:42.560",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624786,1739205042569,-500.0,0.00010998,2,"2025-02-10T16:30:42.569",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624788,1739205042579,-500.0,0.00010998,2,"2025-02-10T16:30:42.579",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624790,1739205042589,-513.18977009,0.00010998,2,"2025-02-10T16:30:42.589",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624792,1739205042598,-1822.48,0.00010998,2,"2025-02-10T16:30:42.598",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624794,1739205042607,-511.65760343,0.00010998,2,"2025-02-10T16:30:42.607",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624795,1739205042618,-500.0,0.00010998,2,"2025-02-10T16:30:42.618",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624797,1739205042628,-559.25,0.00010998,2,"2025-02-10T16:30:42.628",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624799,1739205042637,-500.0,0.00010998,2,"2025-02-10T16:30:42.637",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624801,1739205042646,-500.0,0.00010998,2,"2025-02-10T16:30:42.646",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624803,1739205042656,-1122.71,0.00010998,2,"2025-02-10T16:30:42.656",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624805,1739205042665,-500.59051917,0.00010998,2,"2025-02-10T16:30:42.665",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624807,1739205042674,-757.64,0.00010998,2,"2025-02-10T16:30:42.674",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624809,1739205042683,-500.0,0.00010998,2,"2025-02-10T16:30:42.683",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624811,1739205042693,-501.80803662,0.00010998,2,"2025-02-10T16:30:42.693",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624813,1739205042707,-505.13054003,0.00010998,2,"2025-02-10T16:30:42.707",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624815,1739205042716,-530.46,0.00010998,2,"2025-02-10T16:30:42.716",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624817,1739205042726,-500.0,0.00010998,2,"2025-02-10T16:30:42.726",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624819,1739205042735,-509.32367822,0.00010998,2,"2025-02-10T16:30:42.735",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624820,1739205042747,-500.0,0.00010998,2,"2025-02-10T16:30:42.747",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624821,1739205042756,-1833.03,0.00010998,2,"2025-02-10T16:30:42.756",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624822,1739205042766,-1240.27,0.00010998,2,"2025-02-10T16:30:42.766",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624823,1739205042776,-500.0,0.00010998,2,"2025-02-10T16:30:42.776",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624824,1739205042785,-1397.84,0.00010998,2,"2025-02-10T16:30:42.785",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624825,1739205042795,-505.05047978,0.00010998,2,"2025-02-10T16:30:42.795",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624826,1739205042804,-500.0,0.00010998,2,"2025-02-10T16:30:42.804",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624827,1739205042813,-500.0,0.00010998,2,"2025-02-10T16:30:42.813",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624828,1739205042822,-857.67,0.00010998,2,"2025-02-10T16:30:42.822",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624829,1739205042831,-737.04,0.00010998,2,"2025-02-10T16:30:42.831",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624830,1739205042841,-500.0,0.00010998,2,"2025-02-10T16:30:42.841",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624832,1739205042850,-1844.44,0.00010998,2,"2025-02-10T16:30:42.850",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624833,1739205042863,-501.39093881,0.00010998,2,"2025-02-10T16:30:42.863",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624835,1739205042873,-3978.19,0.00010998,2,"2025-02-10T16:30:42.873",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624836,1739205042883,-379.09154305,0.00010998,2,"2025-02-10T16:30:42.883",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624838,1739205042892,-339.32455029,0.00010998,2,"2025-02-10T16:30:42.892",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624840,1739205042902,-500.0,0.00010998,2,"2025-02-10T16:30:42.902",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624842,1739205042913,-500.0,0.00010998,2,"2025-02-10T16:30:42.913",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624844,1739205042922,-548.58,0.00010998,2,"2025-02-10T16:30:42.922",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624846,1739205042932,-500.0,0.00010998,2,"2025-02-10T16:30:42.932",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624848,1739205042943,-1346.01,0.00010998,2,"2025-02-10T16:30:42.943",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624850,1739205042952,-500.0,0.00010998,2,"2025-02-10T16:30:42.952",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624852,1739205042961,-500.90546476,0.00010998,2,"2025-02-10T16:30:42.961",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624854,1739205042971,-500.0,0.00010998,2,"2025-02-10T16:30:42.971",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624856,1739205042980,-833.86,0.00010998,2,"2025-02-10T16:30:42.980",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624858,1739205042990,-681.85,0.00010998,2,"2025-02-10T16:30:42.990",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624860,1739205043000,-500.0,0.00010998,2,"2025-02-10T16:30:43.000",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624862,1739205043009,-502.3,0.00010998,2,"2025-02-10T16:30:43.009",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624864,1739205043018,-500.0,0.00010998,2,"2025-02-10T16:30:43.018",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624866,1739205043027,-500.0,0.00010998,2,"2025-02-10T16:30:43.027",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624868,1739205043037,-286.80530839,0.00010998,2,"2025-02-10T16:30:43.037",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624872,1739205043046,-1001.92,0.00010998,2,"2025-02-10T16:30:43.046",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624876,1739205043055,-500.0,0.00010998,2,"2025-02-10T16:30:43.055",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624880,1739205043065,-500.0,0.00010998,2,"2025-02-10T16:30:43.065",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624884,1739205043074,-500.0,0.00010998,2,"2025-02-10T16:30:43.074",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624888,1739205043083,-300.0,0.00010998,2,"2025-02-10T16:30:43.083",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624892,1739205043092,-300.0,0.00010999,2,"2025-02-10T16:30:43.092",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624896,1739205043101,-500.0,0.00010999,2,"2025-02-10T16:30:43.101",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624899,1739205043110,-500.0,0.00010999,2,"2025-02-10T16:30:43.110",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624902,1739205043119,-500.0,0.00010999,2,"2025-02-10T16:30:43.119",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624905,1739205043128,-500.0,0.00010999,2,"2025-02-10T16:30:43.128",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624908,1739205043138,-268.65837626,0.00010999,2,"2025-02-10T16:30:43.138",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624911,1739205043148,-500.0,0.00010999,2,"2025-02-10T16:30:43.148",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624914,1739205043157,-500.68995689,0.00010999,2,"2025-02-10T16:30:43.157",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624917,1739205043166,-500.0,0.00010999,2,"2025-02-10T16:30:43.166",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624920,1739205043175,-500.0,0.00010999,2,"2025-02-10T16:30:43.175",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624923,1739205043185,-500.0,0.00010999,2,"2025-02-10T16:30:43.185",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624926,1739205043194,-500.0,0.00010999,2,"2025-02-10T16:30:43.194",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624929,1739205043203,-500.0,0.00010999,2,"2025-02-10T16:30:43.203",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624932,1739205043212,-500.0,0.00010999,2,"2025-02-10T16:30:43.212",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624935,1739205043221,-500.0,0.00010999,2,"2025-02-10T16:30:43.221",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624938,1739205043231,-500.0,0.00010999,2,"2025-02-10T16:30:43.231",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624941,1739205043240,-500.0,0.00010999,2,"2025-02-10T16:30:43.240",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624944,1739205043249,-500.0,0.00010999,2,"2025-02-10T16:30:43.249",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624947,1739205043258,-500.0,0.00010999,2,"2025-02-10T16:30:43.258",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624950,1739205043267,-500.0,0.00010999,2,"2025-02-10T16:30:43.267",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624953,1739205043277,-500.0,0.00010999,2,"2025-02-10T16:30:43.277",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624954,1739205043287,-500.0,0.00010999,2,"2025-02-10T16:30:43.287",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624956,1739205043296,-307.72804416,0.00010999,2,"2025-02-10T16:30:43.296",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624958,1739205043305,-500.0,0.00010999,2,"2025-02-10T16:30:43.305",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624960,1739205043314,-500.0,0.00010999,2,"2025-02-10T16:30:43.314",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624962,1739205043324,-500.0,0.00010999,2,"2025-02-10T16:30:43.324",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624964,1739205043333,-500.0,0.00010999,2,"2025-02-10T16:30:43.333",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624966,1739205043343,-500.0,0.00010999,2,"2025-02-10T16:30:43.343",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624968,1739205043352,-500.0,0.00010999,2,"2025-02-10T16:30:43.352",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624981,1739205043461,-500.0,0.00010999,2,"2025-02-10T16:30:43.461",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624983,1739205043470,-500.0,0.00010999,2,"2025-02-10T16:30:43.470",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624985,1739205043479,-500.0,0.00010999,2,"2025-02-10T16:30:43.479",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624987,1739205043490,-502.07966321,0.00010999,2,"2025-02-10T16:30:43.490",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624989,1739205043499,-500.0,0.00010999,2,"2025-02-10T16:30:43.499",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624991,1739205043508,-500.0,0.00010999,2,"2025-02-10T16:30:43.508",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624993,1739205043517,-509.45042909,0.00010999,2,"2025-02-10T16:30:43.517",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624995,1739205043527,-500.0,0.00010999,2,"2025-02-10T16:30:43.527",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624997,1739205043536,-500.0,0.00010999,2,"2025-02-10T16:30:43.536",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352624999,1739205043545,-506.13533031,0.00010999,2,"2025-02-10T16:30:43.545",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625001,1739205043554,-500.0,0.00010999,2,"2025-02-10T16:30:43.554",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625004,1739205043564,-500.0,0.00010999,2,"2025-02-10T16:30:43.564",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625005,1739205043573,-500.0,0.00010999,2,"2025-02-10T16:30:43.573",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625007,1739205043582,-500.0,0.00010999,2,"2025-02-10T16:30:43.582",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625009,1739205043591,-500.0,0.00010999,2,"2025-02-10T16:30:43.591",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625011,1739205043601,-500.0,0.00010999,2,"2025-02-10T16:30:43.601",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625013,1739205043610,-500.0,0.00010999,2,"2025-02-10T16:30:43.610",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625015,1739205043621,-500.0,0.00010999,2,"2025-02-10T16:30:43.621",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625017,1739205043630,-500.0,0.00010999,2,"2025-02-10T16:30:43.630",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625019,1739205043640,-500.0,0.00010999,2,"2025-02-10T16:30:43.640",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625021,1739205043649,-500.0,0.00010999,2,"2025-02-10T16:30:43.649",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625023,1739205043658,-500.0,0.00010999,2,"2025-02-10T16:30:43.658",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625025,1739205043667,-500.0,0.00010999,2,"2025-02-10T16:30:43.667",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625027,1739205043677,-500.0,0.00010999,2,"2025-02-10T16:30:43.677",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625029,1739205043686,-500.0,0.00010999,2,"2025-02-10T16:30:43.686",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625031,1739205043697,-500.0,0.00010999,2,"2025-02-10T16:30:43.697",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625033,1739205043712,-500.0,0.00010999,2,"2025-02-10T16:30:43.712",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625036,1739205043722,-500.0,0.00010999,2,"2025-02-10T16:30:43.722",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625037,1739205043731,-365.18551087,0.00010999,2,"2025-02-10T16:30:43.731",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625040,1739205043740,-500.0,0.00010999,2,"2025-02-10T16:30:43.740",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625041,1739205043751,-500.0,0.00010999,2,"2025-02-10T16:30:43.751",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625043,1739205043761,-500.0,0.00010999,2,"2025-02-10T16:30:43.761",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625046,1739205043770,-501.95419027,0.00010999,2,"2025-02-10T16:30:43.770",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625047,1739205043780,-500.0,0.00010999,2,"2025-02-10T16:30:43.780",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625049,1739205043789,-500.0,0.00010999,2,"2025-02-10T16:30:43.789",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625051,1739205043799,-269.4330189,0.00010999,2,"2025-02-10T16:30:43.799",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625053,1739205043808,-500.0,0.00010999,2,"2025-02-10T16:30:43.808",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625055,1739205043817,-500.0,0.00010999,2,"2025-02-10T16:30:43.817",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625057,1739205043826,-500.0,0.00010999,2,"2025-02-10T16:30:43.826",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625059,1739205043835,-500.0,0.00010999,2,"2025-02-10T16:30:43.835",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625061,1739205043843,-500.0,0.00010999,2,"2025-02-10T16:30:43.843",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625063,1739205043853,-500.0,0.00010999,2,"2025-02-10T16:30:43.853",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625065,1739205043862,-500.0,0.00010999,2,"2025-02-10T16:30:43.862",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625067,1739205043871,-500.0,0.00010999,2,"2025-02-10T16:30:43.871",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625069,1739205043881,-500.0,0.00010999,2,"2025-02-10T16:30:43.881",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625071,1739205043890,-505.11552756,0.00010999,2,"2025-02-10T16:30:43.890",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625073,1739205043898,-500.0,0.00010999,2,"2025-02-10T16:30:43.898",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625075,1739205043909,-500.0,0.00010999,2,"2025-02-10T16:30:43.909",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625077,1739205043918,-500.0,0.00010999,2,"2025-02-10T16:30:43.918",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625079,1739205043928,-500.0,0.00010999,2,"2025-02-10T16:30:43.928",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625081,1739205043937,-500.0,0.00010999,2,"2025-02-10T16:30:43.937",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625083,1739205043946,-500.0,0.00010999,2,"2025-02-10T16:30:43.946",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625085,1739205043956,-500.0,0.00010999,2,"2025-02-10T16:30:43.956",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625087,1739205043965,-500.0,0.00010999,2,"2025-02-10T16:30:43.965",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625089,1739205043975,-500.0,0.00010999,2,"2025-02-10T16:30:43.975",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625091,1739205043983,-500.0,0.00010999,2,"2025-02-10T16:30:43.983",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625093,1739205043994,-500.0,0.00010999,2,"2025-02-10T16:30:43.994",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625095,1739205044003,-500.0,0.00010999,2,"2025-02-10T16:30:44.003",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625097,1739205044013,-500.0,0.00010999,2,"2025-02-10T16:30:44.013",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625099,1739205044022,-500.0,0.00010999,2,"2025-02-10T16:30:44.022",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625101,1739205044031,-500.0,0.00010999,2,"2025-02-10T16:30:44.031",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625103,1739205044041,-500.0,0.00010999,2,"2025-02-10T16:30:44.041",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625105,1739205044050,-500.0,0.00010999,2,"2025-02-10T16:30:44.050",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625107,1739205044059,-500.0,0.00010999,2,"2025-02-10T16:30:44.059",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625109,1739205044069,-500.0,0.00010999,2,"2025-02-10T16:30:44.069",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625111,1739205044078,-401.81578487,0.00010999,2,"2025-02-10T16:30:44.078",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625113,1739205044088,-500.0,0.00010999,2,"2025-02-10T16:30:44.088",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625115,1739205044097,-500.0,0.00010999,2,"2025-02-10T16:30:44.097",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625117,1739205044107,-500.0,0.00010999,2,"2025-02-10T16:30:44.107",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625119,1739205044116,-500.0,0.00010999,2,"2025-02-10T16:30:44.116",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625121,1739205044125,-500.0,0.00010999,2,"2025-02-10T16:30:44.125",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625123,1739205044135,-500.0,0.00010999,2,"2025-02-10T16:30:44.135",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625125,1739205044144,-501.63944648,0.00010999,2,"2025-02-10T16:30:44.144",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625127,1739205044153,-500.0,0.00010999,2,"2025-02-10T16:30:44.153",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625129,1739205044162,-414.41512563,0.00010999,2,"2025-02-10T16:30:44.162",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625131,1739205044171,-500.0,0.00010999,2,"2025-02-10T16:30:44.171",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625133,1739205044181,-494.837,0.00010999,2,"2025-02-10T16:30:44.181",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625135,1739205044190,-500.0,0.00010999,2,"2025-02-10T16:30:44.190",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625137,1739205044199,-500.0,0.00010999,2,"2025-02-10T16:30:44.199",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625139,1739205044208,-500.0,0.00010999,2,"2025-02-10T16:30:44.208",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625141,1739205044217,-500.0,0.00010999,2,"2025-02-10T16:30:44.217",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625143,1739205044226,-500.0,0.00010999,2,"2025-02-10T16:30:44.226",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625145,1739205044235,-500.0,0.00010999,2,"2025-02-10T16:30:44.235",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625147,1739205044244,-500.0,0.00010999,2,"2025-02-10T16:30:44.244",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625149,1739205044254,-500.0,0.00010999,2,"2025-02-10T16:30:44.254",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625151,1739205044263,-500.0,0.00010999,2,"2025-02-10T16:30:44.263",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625152,1739205044272,-500.0,0.00010999,2,"2025-02-10T16:30:44.272",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625155,1739205044282,-500.0,0.00010999,2,"2025-02-10T16:30:44.282",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625157,1739205044291,-500.0,0.00010999,2,"2025-02-10T16:30:44.291",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625158,1739205044300,-500.0,0.00010999,2,"2025-02-10T16:30:44.300",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625161,1739205044310,-500.0,0.00010999,2,"2025-02-10T16:30:44.310",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625163,1739205044319,-500.0,0.00010999,2,"2025-02-10T16:30:44.319",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625164,1739205044329,-500.0,0.00010999,2,"2025-02-10T16:30:44.329",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625166,1739205044338,-226.69268842,0.00010999,2,"2025-02-10T16:30:44.338",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625168,1739205044348,-500.0,0.00010999,2,"2025-02-10T16:30:44.348",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625170,1739205044357,-500.0,0.00010999,2,"2025-02-10T16:30:44.357",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625172,1739205044366,-500.0,0.00010999,2,"2025-02-10T16:30:44.366",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625174,1739205044376,-500.0,0.00010999,2,"2025-02-10T16:30:44.376",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625176,1739205044386,-500.0,0.00010999,2,"2025-02-10T16:30:44.386",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625179,1739205044395,-505.92636163,0.00010999,2,"2025-02-10T16:30:44.395",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625181,1739205044405,-500.0,0.00010999,2,"2025-02-10T16:30:44.405",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625183,1739205044414,-500.0,0.00010999,2,"2025-02-10T16:30:44.414",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625185,1739205044424,-500.0,0.00010999,2,"2025-02-10T16:30:44.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625186,1739205044433,-500.0,0.00010999,2,"2025-02-10T16:30:44.433",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625188,1739205044442,-500.0,0.00010999,2,"2025-02-10T16:30:44.442",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625190,1739205044451,-503.14907345,0.00010999,2,"2025-02-10T16:30:44.451",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625192,1739205044461,-500.0,0.00010999,2,"2025-02-10T16:30:44.461",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625194,1739205044470,-500.0,0.00010999,2,"2025-02-10T16:30:44.470",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625196,1739205044479,-500.0,0.00010999,2,"2025-02-10T16:30:44.479",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625198,1739205044491,-500.0,0.00010999,2,"2025-02-10T16:30:44.491",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625200,1739205044500,-500.0,0.00010999,2,"2025-02-10T16:30:44.500",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625202,1739205044510,-500.0,0.00010999,2,"2025-02-10T16:30:44.510",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625205,1739205044521,-500.0,0.00010999,2,"2025-02-10T16:30:44.521",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625207,1739205044530,-500.0,0.00010999,2,"2025-02-10T16:30:44.530",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625209,1739205044539,-500.0,0.00010999,2,"2025-02-10T16:30:44.539",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625211,1739205044549,-500.0,0.00010999,2,"2025-02-10T16:30:44.549",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625213,1739205044558,-500.0,0.00010999,2,"2025-02-10T16:30:44.558",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625215,1739205044567,-500.0,0.00010999,2,"2025-02-10T16:30:44.567",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625217,1739205044576,-500.0,0.00010999,2,"2025-02-10T16:30:44.576",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625219,1739205044585,-505.54804875,0.00010999,2,"2025-02-10T16:30:44.585",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625220,1739205044594,-500.0,0.00010999,2,"2025-02-10T16:30:44.594",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625222,1739205044603,-500.0,0.00010999,2,"2025-02-10T16:30:44.603",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625224,1739205044612,-500.0,0.00010999,2,"2025-02-10T16:30:44.612",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625226,1739205044622,-500.0,0.00010999,2,"2025-02-10T16:30:44.622",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625228,1739205044632,-500.0,0.00010999,2,"2025-02-10T16:30:44.632",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625230,1739205044641,-500.0,0.00010999,2,"2025-02-10T16:30:44.641",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625232,1739205044650,-500.0,0.00010999,2,"2025-02-10T16:30:44.650",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625234,1739205044660,-557.45765069,0.00010999,2,"2025-02-10T16:30:44.660",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625236,1739205044669,-500.0,0.00010999,2,"2025-02-10T16:30:44.669",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625238,1739205044679,-500.0,0.00010999,2,"2025-02-10T16:30:44.679",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625240,1739205044687,-500.0,0.00010999,2,"2025-02-10T16:30:44.687",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625242,1739205044697,-500.0,0.00010999,2,"2025-02-10T16:30:44.697",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625244,1739205044709,-500.0,0.00010999,2,"2025-02-10T16:30:44.709",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625246,1739205044718,-500.0,0.00010999,2,"2025-02-10T16:30:44.718",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625248,1739205044727,-500.0,0.00010999,2,"2025-02-10T16:30:44.727",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625250,1739205044736,-500.0,0.00010999,2,"2025-02-10T16:30:44.736",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625252,1739205044750,-500.0,0.00010999,2,"2025-02-10T16:30:44.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625254,1739205044759,-500.0,0.00010999,2,"2025-02-10T16:30:44.759",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625256,1739205044767,-500.0,0.00010999,2,"2025-02-10T16:30:44.767",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625258,1739205044778,-500.0,0.00010999,2,"2025-02-10T16:30:44.778",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625260,1739205044787,-500.0,0.00010999,2,"2025-02-10T16:30:44.787",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625262,1739205044796,-500.0,0.00010999,2,"2025-02-10T16:30:44.796",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625264,1739205044805,-232.19848884,0.00010999,2,"2025-02-10T16:30:44.805",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625266,1739205044814,-500.0,0.00010999,2,"2025-02-10T16:30:44.814",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625268,1739205044823,-500.0,0.00010999,2,"2025-02-10T16:30:44.823",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625270,1739205044832,-500.0,0.00010999,2,"2025-02-10T16:30:44.832",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625281,1739205044932,-500.0,0.00010999,2,"2025-02-10T16:30:44.932",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625283,1739205044942,-500.0,0.00010999,2,"2025-02-10T16:30:44.942",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625285,1739205044952,-500.0,0.00010999,2,"2025-02-10T16:30:44.952",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625287,1739205044961,-500.0,0.00010999,2,"2025-02-10T16:30:44.961",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625289,1739205044970,-500.0,0.00010999,2,"2025-02-10T16:30:44.970",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625291,1739205044979,-500.0,0.00010999,2,"2025-02-10T16:30:44.979",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625293,1739205044988,-500.0,0.00010999,2,"2025-02-10T16:30:44.988",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625295,1739205044998,-500.0,0.00010999,2,"2025-02-10T16:30:44.998",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625297,1739205045008,-500.0,0.00010999,2,"2025-02-10T16:30:45.008",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625299,1739205045017,-500.0,0.00010999,2,"2025-02-10T16:30:45.017",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625301,1739205045027,-545.1283596,0.00010999,2,"2025-02-10T16:30:45.027",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625303,1739205045036,-500.0,0.00010999,2,"2025-02-10T16:30:45.036",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625305,1739205045045,-500.0,0.00010999,2,"2025-02-10T16:30:45.045",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625307,1739205045054,-500.0,0.00010999,2,"2025-02-10T16:30:45.054",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625309,1739205045063,-500.0,0.00010999,2,"2025-02-10T16:30:45.063",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625311,1739205045073,-500.0,0.00010999,2,"2025-02-10T16:30:45.073",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625313,1739205045082,-500.0,0.00010999,2,"2025-02-10T16:30:45.082",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625315,1739205045091,-502.70916623,0.00010999,2,"2025-02-10T16:30:45.091",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625317,1739205045100,-500.0,0.00010999,2,"2025-02-10T16:30:45.100",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625319,1739205045109,-500.0,0.00010999,2,"2025-02-10T16:30:45.109",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625321,1739205045118,-500.0,0.00010999,2,"2025-02-10T16:30:45.118",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625323,1739205045127,-500.0,0.00010999,2,"2025-02-10T16:30:45.127",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625325,1739205045136,-500.0,0.00010999,2,"2025-02-10T16:30:45.136",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625327,1739205045145,-500.0,0.00010999,2,"2025-02-10T16:30:45.145",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625329,1739205045154,-500.0,0.00010999,2,"2025-02-10T16:30:45.154",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625331,1739205045163,-500.0,0.00010999,2,"2025-02-10T16:30:45.163",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625332,1739205045172,-500.0,0.00010999,2,"2025-02-10T16:30:45.172",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625335,1739205045181,-502.38766488,0.00010999,2,"2025-02-10T16:30:45.181",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625337,1739205045191,-500.0,0.00010999,2,"2025-02-10T16:30:45.191",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625339,1739205045200,-500.0,0.00010999,2,"2025-02-10T16:30:45.200",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625340,1739205045209,-500.0,0.00010999,2,"2025-02-10T16:30:45.209",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625342,1739205045219,-500.0,0.00010999,2,"2025-02-10T16:30:45.219",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625344,1739205045228,-500.0,0.00010999,2,"2025-02-10T16:30:45.228",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625346,1739205045238,-343.94064902,0.00010999,2,"2025-02-10T16:30:45.238",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625348,1739205045249,-500.0,0.00010999,2,"2025-02-10T16:30:45.249",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625350,1739205045259,-500.0,0.00010999,2,"2025-02-10T16:30:45.259",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625352,1739205045268,-500.0,0.00010999,2,"2025-02-10T16:30:45.268",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625354,1739205045278,-500.0,0.00010999,2,"2025-02-10T16:30:45.278",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625356,1739205045287,-500.0,0.00010999,2,"2025-02-10T16:30:45.287",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625358,1739205045297,-500.0,0.00010999,2,"2025-02-10T16:30:45.297",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625360,1739205045306,-500.0,0.00010999,2,"2025-02-10T16:30:45.306",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625362,1739205045316,-554.73019171,0.00010999,2,"2025-02-10T16:30:45.316",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625364,1739205045325,-500.0,0.00010999,2,"2025-02-10T16:30:45.325",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625366,1739205045334,-500.0,0.00010999,2,"2025-02-10T16:30:45.334",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625368,1739205045346,-500.0,0.00010999,2,"2025-02-10T16:30:45.346",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625370,1739205045355,-500.0,0.00010999,2,"2025-02-10T16:30:45.355",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625372,1739205045365,-500.0,0.00010999,2,"2025-02-10T16:30:45.365",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625374,1739205045374,-500.0,0.00010999,2,"2025-02-10T16:30:45.374",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625376,1739205045384,-500.0,0.00010999,2,"2025-02-10T16:30:45.384",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625378,1739205045394,-500.0,0.00010999,2,"2025-02-10T16:30:45.394",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625381,1739205045404,-500.0,0.00010999,2,"2025-02-10T16:30:45.404",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625383,1739205045413,-311.65293962,0.00010999,2,"2025-02-10T16:30:45.413",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625385,1739205045424,-500.0,0.00010999,2,"2025-02-10T16:30:45.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625387,1739205045433,-500.0,0.00010999,2,"2025-02-10T16:30:45.433",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625389,1739205045442,-500.0,0.00010999,2,"2025-02-10T16:30:45.442",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625390,1739205045451,-500.0,0.00010999,2,"2025-02-10T16:30:45.451",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625392,1739205045461,-500.0,0.00010999,2,"2025-02-10T16:30:45.461",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625394,1739205045470,-500.0,0.00010999,2,"2025-02-10T16:30:45.470",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625396,1739205045479,-584.56770077,0.00010999,2,"2025-02-10T16:30:45.479",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625398,1739205045489,-500.0,0.00010999,2,"2025-02-10T16:30:45.489",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625401,1739205045500,-500.0,0.00010999,2,"2025-02-10T16:30:45.500",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625403,1739205045509,-697.44,0.00010999,2,"2025-02-10T16:30:45.509",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625405,1739205045518,-500.0,0.00010999,2,"2025-02-10T16:30:45.518",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625407,1739205045528,-500.0,0.00010999,2,"2025-02-10T16:30:45.528",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625409,1739205045537,-500.0,0.00010999,2,"2025-02-10T16:30:45.537",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625411,1739205045547,-500.0,0.00010999,2,"2025-02-10T16:30:45.547",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625413,1739205045556,-500.0,0.00010999,2,"2025-02-10T16:30:45.556",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625415,1739205045571,-541.71270841,0.00010999,2,"2025-02-10T16:30:45.571",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625417,1739205045590,-500.0,0.00010999,2,"2025-02-10T16:30:45.590",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625418,1739205045608,-500.0,0.00010999,2,"2025-02-10T16:30:45.608",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625419,1739205045627,-581.17,0.00010999,2,"2025-02-10T16:30:45.627",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625420,1739205045644,-500.0,0.00010999,2,"2025-02-10T16:30:45.644",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625421,1739205045660,-500.0,0.00010999,2,"2025-02-10T16:30:45.660",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625423,1739205045678,-500.0,0.00010999,2,"2025-02-10T16:30:45.678",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625425,1739205045699,-500.0,0.00010999,2,"2025-02-10T16:30:45.699",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625428,1739205045720,-500.0,0.00010999,2,"2025-02-10T16:30:45.720",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625431,1739205045739,-500.0,0.00010999,2,"2025-02-10T16:30:45.739",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625434,1739205045759,-500.0,0.00010999,2,"2025-02-10T16:30:45.759",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625437,1739205045775,-500.0,0.00010999,2,"2025-02-10T16:30:45.775",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625439,1739205045789,-502.46712322,0.00010999,2,"2025-02-10T16:30:45.789",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625442,1739205045808,-500.0,0.00010999,2,"2025-02-10T16:30:45.808",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625444,1739205045820,-500.0,0.00010999,2,"2025-02-10T16:30:45.820",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625447,1739205045838,-500.0,0.00010999,2,"2025-02-10T16:30:45.838",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625449,1739205045851,-500.0,0.00010999,2,"2025-02-10T16:30:45.851",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625452,1739205045866,-500.0,0.00010999,2,"2025-02-10T16:30:45.866",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625455,1739205045882,-500.0,0.00010999,2,"2025-02-10T16:30:45.882",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625457,1739205045896,-500.0,0.00010999,2,"2025-02-10T16:30:45.896",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625461,1739205045911,-500.0,0.00010999,2,"2025-02-10T16:30:45.911",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625464,1739205045926,-500.0,0.00010999,2,"2025-02-10T16:30:45.926",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625467,1739205045942,-500.0,0.00010999,2,"2025-02-10T16:30:45.942",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625469,1739205045956,-500.0,0.00010999,2,"2025-02-10T16:30:45.956",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625472,1739205045970,-500.0,0.00010999,2,"2025-02-10T16:30:45.970",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625474,1739205045987,-500.0,0.00010999,2,"2025-02-10T16:30:45.987",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625477,1739205046002,-500.0,0.00010999,2,"2025-02-10T16:30:46.002",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625479,1739205046017,-500.0,0.00010999,2,"2025-02-10T16:30:46.017",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625482,1739205046032,-500.0,0.00010999,2,"2025-02-10T16:30:46.032",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625484,1739205046047,-500.0,0.00010999,2,"2025-02-10T16:30:46.047",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625487,1739205046062,-500.0,0.00010999,2,"2025-02-10T16:30:46.062",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625490,1739205046077,-500.0,0.00010999,2,"2025-02-10T16:30:46.077",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625492,1739205046092,-500.0,0.00010999,2,"2025-02-10T16:30:46.092",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625495,1739205046107,-500.0,0.00010999,2,"2025-02-10T16:30:46.107",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625497,1739205046121,-599.56517777,0.00010999,2,"2025-02-10T16:30:46.121",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625500,1739205046137,-500.0,0.00010999,2,"2025-02-10T16:30:46.137",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625502,1739205046152,-466.15009537,0.00010999,2,"2025-02-10T16:30:46.152",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625505,1739205046167,-500.0,0.00010999,2,"2025-02-10T16:30:46.167",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625508,1739205046183,-500.0,0.00010999,2,"2025-02-10T16:30:46.183",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625510,1739205046198,-500.0,0.00010999,2,"2025-02-10T16:30:46.198",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625513,1739205046213,-500.0,0.00010999,2,"2025-02-10T16:30:46.213",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625516,1739205046227,-500.0,0.00010999,2,"2025-02-10T16:30:46.227",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625518,1739205046243,-500.0,0.00010999,2,"2025-02-10T16:30:46.243",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625521,1739205046258,-500.0,0.00010999,2,"2025-02-10T16:30:46.258",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625523,1739205046273,-500.0,0.00010999,2,"2025-02-10T16:30:46.273",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625526,1739205046289,-500.0,0.00010999,2,"2025-02-10T16:30:46.289",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625528,1739205046304,-500.0,0.00010999,2,"2025-02-10T16:30:46.304",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625531,1739205046319,-500.0,0.00010999,2,"2025-02-10T16:30:46.319",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625533,1739205046333,-500.0,0.00010999,2,"2025-02-10T16:30:46.333",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625536,1739205046349,-500.0,0.00010999,2,"2025-02-10T16:30:46.349",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625539,1739205046364,-500.0,0.00010999,2,"2025-02-10T16:30:46.364",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625541,1739205046379,-521.42831787,0.00010999,2,"2025-02-10T16:30:46.379",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625544,1739205046394,-500.0,0.00010999,2,"2025-02-10T16:30:46.394",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625546,1739205046408,-500.0,0.00010999,2,"2025-02-10T16:30:46.408",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625549,1739205046423,-500.0,0.00010999,2,"2025-02-10T16:30:46.423",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625551,1739205046438,-503.0509065,0.00010999,2,"2025-02-10T16:30:46.438",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625554,1739205046452,-908.23,0.00010999,2,"2025-02-10T16:30:46.452",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625556,1739205046466,-500.0,0.00010999,2,"2025-02-10T16:30:46.466",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625559,1739205046481,-500.0,0.00010999,2,"2025-02-10T16:30:46.481",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625561,1739205046496,-500.0,0.00010999,2,"2025-02-10T16:30:46.496",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625564,1739205046510,-500.0,0.00010999,2,"2025-02-10T16:30:46.510",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625566,1739205046523,-500.0,0.00010999,2,"2025-02-10T16:30:46.523",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625569,1739205046538,-906.47,0.00010999,2,"2025-02-10T16:30:46.538",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625571,1739205046554,-500.0,0.00010999,2,"2025-02-10T16:30:46.554",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625574,1739205046570,-500.0,0.00010999,2,"2025-02-10T16:30:46.570",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625576,1739205046582,-747.64,0.00010999,2,"2025-02-10T16:30:46.582",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625578,1739205046591,-929.65,0.00010999,2,"2025-02-10T16:30:46.591",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625580,1739205046601,-500.0,0.00010999,2,"2025-02-10T16:30:46.601",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625599,1739205046781,-500.0,0.00010999,2,"2025-02-10T16:30:46.781",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625602,1739205046805,-500.0,0.00010999,2,"2025-02-10T16:30:46.805",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625604,1739205046815,-500.0,0.00010999,2,"2025-02-10T16:30:46.815",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625606,1739205046824,-500.0,0.00010999,2,"2025-02-10T16:30:46.824",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625608,1739205046834,-500.0,0.00010999,2,"2025-02-10T16:30:46.834",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625610,1739205046843,-500.0,0.00010999,2,"2025-02-10T16:30:46.843",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625611,1739205046853,-500.0,0.00010999,2,"2025-02-10T16:30:46.853",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625613,1739205046862,-500.0,0.00010999,2,"2025-02-10T16:30:46.862",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625615,1739205046872,-500.0,0.00010999,2,"2025-02-10T16:30:46.872",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625617,1739205046881,-500.0,0.00010999,2,"2025-02-10T16:30:46.881",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625619,1739205046891,-500.0,0.00010999,2,"2025-02-10T16:30:46.891",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625621,1739205046901,-500.0,0.00010999,2,"2025-02-10T16:30:46.901",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625623,1739205046910,-500.0,0.00010999,2,"2025-02-10T16:30:46.910",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625625,1739205046919,-500.0,0.00010999,2,"2025-02-10T16:30:46.919",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625627,1739205046929,-500.0,0.00010999,2,"2025-02-10T16:30:46.929",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625629,1739205046938,-500.0,0.00010999,2,"2025-02-10T16:30:46.938",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625631,1739205046948,-500.0,0.00010999,2,"2025-02-10T16:30:46.948",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625633,1739205046957,-500.0,0.00010999,2,"2025-02-10T16:30:46.957",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625635,1739205046967,-500.0,0.00010999,2,"2025-02-10T16:30:46.967",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625637,1739205046977,-458.42,0.00010999,2,"2025-02-10T16:30:46.977",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625639,1739205046987,-1384.26,0.00010999,2,"2025-02-10T16:30:46.987",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625641,1739205046997,-500.0,0.00010999,2,"2025-02-10T16:30:46.997",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625643,1739205047007,-500.0,0.00010999,2,"2025-02-10T16:30:47.007",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625645,1739205047016,-4461.05,0.00010999,2,"2025-02-10T16:30:47.016",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625647,1739205047026,-500.0,0.00010999,2,"2025-02-10T16:30:47.026",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625648,1739205047035,-500.0,0.00010999,2,"2025-02-10T16:30:47.035",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625650,1739205047045,-500.0,0.00010999,2,"2025-02-10T16:30:47.045",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625652,1739205047055,-492.61522067,0.00010999,2,"2025-02-10T16:30:47.055",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625654,1739205047064,-502.25518176,0.00010999,2,"2025-02-10T16:30:47.064",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625656,1739205047074,-518.03228226,0.00010999,2,"2025-02-10T16:30:47.074",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625658,1739205047083,-500.0,0.00010999,2,"2025-02-10T16:30:47.083",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625660,1739205047093,-500.0,0.00010999,2,"2025-02-10T16:30:47.093",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625662,1739205047102,-500.0,0.00010999,2,"2025-02-10T16:30:47.102",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625664,1739205047111,-500.0,0.00010999,2,"2025-02-10T16:30:47.111",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625666,1739205047120,-647.71,0.00010999,2,"2025-02-10T16:30:47.120",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625668,1739205047130,-500.0,0.00010999,2,"2025-02-10T16:30:47.130",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625670,1739205047139,-502.32290569,0.00010999,2,"2025-02-10T16:30:47.139",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625672,1739205047149,-500.0,0.00010999,2,"2025-02-10T16:30:47.149",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625674,1739205047159,-502.27351129,0.00010999,2,"2025-02-10T16:30:47.159",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625676,1739205047168,-540.38785208,0.00010999,2,"2025-02-10T16:30:47.168",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625678,1739205047177,-500.0,0.00010999,2,"2025-02-10T16:30:47.177",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625680,1739205047186,-500.0,0.00010999,2,"2025-02-10T16:30:47.186",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625682,1739205047196,-500.0,0.00010999,2,"2025-02-10T16:30:47.196",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625684,1739205047206,-300.0,0.00010999,2,"2025-02-10T16:30:47.206",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625686,1739205047215,-502.85,0.00010999,2,"2025-02-10T16:30:47.215",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625688,1739205047224,-500.0,0.00010999,2,"2025-02-10T16:30:47.224",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625690,1739205047234,-500.0,0.00010999,2,"2025-02-10T16:30:47.234",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625692,1739205047246,-500.0,0.00010999,2,"2025-02-10T16:30:47.246",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625693,1739205047255,-500.0,0.00010999,2,"2025-02-10T16:30:47.255",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625694,1739205047265,-1124.6,0.00010999,2,"2025-02-10T16:30:47.265",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625696,1739205047274,-620.06345253,0.00010999,2,"2025-02-10T16:30:47.274",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625698,1739205047283,-500.0,0.00010999,2,"2025-02-10T16:30:47.283",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625700,1739205047292,-500.0,0.00010999,2,"2025-02-10T16:30:47.292",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625702,1739205047303,-634.90745673,0.00010999,2,"2025-02-10T16:30:47.303",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625704,1739205047312,-500.0,0.00010999,2,"2025-02-10T16:30:47.312",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625706,1739205047322,-500.0,0.00010999,2,"2025-02-10T16:30:47.322",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625707,1739205047331,-500.0,0.00010999,2,"2025-02-10T16:30:47.331",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625709,1739205047341,-500.0,0.00010999,2,"2025-02-10T16:30:47.341",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625711,1739205047350,-500.0,0.00010999,2,"2025-02-10T16:30:47.350",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625713,1739205047360,-500.0,0.00010999,2,"2025-02-10T16:30:47.360",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625715,1739205047370,-998.9,0.00010999,2,"2025-02-10T16:30:47.370",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625717,1739205047380,-500.0,0.00010999,2,"2025-02-10T16:30:47.380",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625719,1739205047389,-500.0,0.00010999,2,"2025-02-10T16:30:47.389",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625721,1739205047399,-1113.26,0.00010999,2,"2025-02-10T16:30:47.399",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625723,1739205047409,-500.0,0.00010999,2,"2025-02-10T16:30:47.409",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625725,1739205047418,-500.0,0.00010999,2,"2025-02-10T16:30:47.418",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625727,1739205047427,-500.0,0.00010999,2,"2025-02-10T16:30:47.427",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625729,1739205047436,-1000.0,0.00010999,2,"2025-02-10T16:30:47.436",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625731,1739205047446,-500.0,0.00010999,2,"2025-02-10T16:30:47.446",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625733,1739205047455,-500.0,0.00010999,2,"2025-02-10T16:30:47.455",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625735,1739205047465,-1325.26,0.00010999,2,"2025-02-10T16:30:47.465",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625737,1739205047475,-500.0,0.00010999,2,"2025-02-10T16:30:47.475",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625739,1739205047485,-500.0,0.00010999,2,"2025-02-10T16:30:47.485",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625741,1739205047498,-500.0,0.00010999,2,"2025-02-10T16:30:47.498",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625743,1739205047508,-500.0,0.00010999,2,"2025-02-10T16:30:47.508",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625745,1739205047518,-500.0,0.00010999,2,"2025-02-10T16:30:47.518",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625747,1739205047528,-500.0,0.00010999,2,"2025-02-10T16:30:47.528",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625749,1739205047537,-500.0,0.00010999,2,"2025-02-10T16:30:47.537",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625751,1739205047547,-1067.26,0.00010999,2,"2025-02-10T16:30:47.547",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625753,1739205047557,-500.65007928,0.00010999,2,"2025-02-10T16:30:47.557",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625755,1739205047568,-500.0,0.00010999,2,"2025-02-10T16:30:47.568",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625757,1739205047578,-500.0,0.00010999,2,"2025-02-10T16:30:47.578",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625759,1739205047589,-500.0,0.00010999,2,"2025-02-10T16:30:47.589",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625761,1739205047599,-500.0,0.00010999,2,"2025-02-10T16:30:47.599",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625762,1739205047609,-500.0,0.00010999,2,"2025-02-10T16:30:47.609",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625764,1739205047622,-507.83236504,0.00010999,2,"2025-02-10T16:30:47.622",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625766,1739205047632,-1410.17,0.00010999,2,"2025-02-10T16:30:47.632",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625768,1739205047642,-500.19683968,0.00010999,2,"2025-02-10T16:30:47.642",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625770,1739205047652,-500.0,0.00010999,2,"2025-02-10T16:30:47.652",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625772,1739205047662,-500.0,0.00010999,2,"2025-02-10T16:30:47.662",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625774,1739205047672,-500.0,0.00010999,2,"2025-02-10T16:30:47.672",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625776,1739205047684,-500.0,0.00010999,2,"2025-02-10T16:30:47.684",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625778,1739205047694,-500.0,0.00010999,2,"2025-02-10T16:30:47.694",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625780,1739205047707,-500.0,0.00010999,2,"2025-02-10T16:30:47.707",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625782,1739205047717,-500.0,0.00010999,2,"2025-02-10T16:30:47.717",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625783,1739205047727,-500.0,0.00010999,2,"2025-02-10T16:30:47.727",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625786,1739205047737,-500.0,0.00010999,2,"2025-02-10T16:30:47.737",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625787,1739205047750,-500.60168925,0.00010999,2,"2025-02-10T16:30:47.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625789,1739205047760,-500.0,0.00010999,2,"2025-02-10T16:30:47.760",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625791,1739205047770,-500.0,0.00010999,2,"2025-02-10T16:30:47.770",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625793,1739205047781,-500.0,0.00010999,2,"2025-02-10T16:30:47.781",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625795,1739205047791,-500.0,0.00010999,2,"2025-02-10T16:30:47.791",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625797,1739205047801,-500.0,0.00010999,2,"2025-02-10T16:30:47.801",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625799,1739205047811,-502.9067013,0.00010999,2,"2025-02-10T16:30:47.811",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625801,1739205047820,-500.0,0.00010999,2,"2025-02-10T16:30:47.820",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625803,1739205047829,-500.0,0.00010999,2,"2025-02-10T16:30:47.829",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625805,1739205047840,-500.0,0.00010999,2,"2025-02-10T16:30:47.840",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625807,1739205047850,-500.0,0.00010999,2,"2025-02-10T16:30:47.850",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625809,1739205047860,-500.0,0.00010999,2,"2025-02-10T16:30:47.860",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625811,1739205047872,-500.0,0.00010999,2,"2025-02-10T16:30:47.872",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625813,1739205047882,-5215.42398871,0.00011,2,"2025-02-10T16:30:47.882",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625816,1739205047893,-1295821.09580898,0.00011,2,"2025-02-10T16:30:47.893",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625887,1739205048781,-1754.8557159,0.00011,2,"2025-02-10T16:30:48.781",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625890,1739205048793,-61017.74782146,0.00011,2,"2025-02-10T16:30:48.793",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625892,1739205048806,-162334.80002973,0.00011,2,"2025-02-10T16:30:48.806",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625897,1739205048850,-500.0,0.00010958,2,"2025-02-10T16:30:48.850",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625899,1739205048860,-500.0,0.00010998,2,"2025-02-10T16:30:48.860",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625901,1739205048870,-6639.19148093,0.00011,2,"2025-02-10T16:30:48.870",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625905,1739205048901,-1029.94312625,0.00011,2,"2025-02-10T16:30:48.901",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625907,1739205048914,-390.10083408,0.00011,2,"2025-02-10T16:30:48.914",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352625911,1739205048948,-510.02107062,0.00011,2,"2025-02-10T16:30:48.948",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626026,1739205050068,-500.0,0.00010958,2,"2025-02-10T16:30:50.068",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626028,1739205050078,-500.0,0.00010958,2,"2025-02-10T16:30:50.078",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626030,1739205050087,-500.0,0.00010958,2,"2025-02-10T16:30:50.087",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626032,1739205050096,-500.0,0.00010958,2,"2025-02-10T16:30:50.096",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626034,1739205050105,-500.0,0.00010958,2,"2025-02-10T16:30:50.105",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626036,1739205050114,-500.0,0.00010998,2,"2025-02-10T16:30:50.114",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626038,1739205050124,-634.15,0.00010999,2,"2025-02-10T16:30:50.124",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626040,1739205050133,-500.0,0.00010999,2,"2025-02-10T16:30:50.133",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626042,1739205050143,-500.0,0.00010999,2,"2025-02-10T16:30:50.143",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626044,1739205050152,-151130.27445726,0.00011,2,"2025-02-10T16:30:50.152",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626051,1739205050210,-500.0,0.00010958,2,"2025-02-10T16:30:50.210",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626053,1739205050219,-85.73063863,0.00011,2,"2025-02-10T16:30:50.219",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626124,1739205050908,-503.85480812,0.00010958,2,"2025-02-10T16:30:50.908",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626126,1739205050918,-500.0,0.00010958,2,"2025-02-10T16:30:50.918",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626128,1739205050928,-500.0,0.00010958,2,"2025-02-10T16:30:50.928",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626130,1739205050937,-500.0,0.00010998,2,"2025-02-10T16:30:50.937",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626131,1739205050946,-500.0,0.00010998,2,"2025-02-10T16:30:50.946",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626133,1739205050956,-6594.04121052,0.00011,2,"2025-02-10T16:30:50.956",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626136,1739205050975,-500.0,0.00010958,2,"2025-02-10T16:30:50.975",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626138,1739205050985,-1107395.28749901,0.00011,2,"2025-02-10T16:30:50.985",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626142,1739205051011,-2470.28960042,0.00011,2,"2025-02-10T16:30:51.011",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626348,1739205090764,150.0,0.00019977,120,"2025-02-10T16:31:30.764",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626393,1739206232454,-729.13,8.365e-05,2,"2025-02-10T16:50:32.454",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626394,1739206232464,-423.7276,8.699e-05,2,"2025-02-10T16:50:32.464",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626395,1739206232474,-546.17515295,8.836e-05,2,"2025-02-10T16:50:32.474",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626396,1739206232485,-4009.55564705,8.836e-05,2,"2025-02-10T16:50:32.485",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626397,1739206232495,-330.6067,8.973e-05,2,"2025-02-10T16:50:32.495",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626398,1739206232505,-449.71,9.648e-05,2,"2025-02-10T16:50:32.505",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626399,1739206232515,-150.0,9.685e-05,2,"2025-02-10T16:50:32.515",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626400,1739206232524,-1000.0,9.726e-05,2,"2025-02-10T16:50:32.524",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626401,1739206232534,-1000.0,9.844e-05,2,"2025-02-10T16:50:32.534",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626402,1739206232543,-150.0,9.876e-05,2,"2025-02-10T16:50:32.543",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626403,1739206232553,-150.0,9.918e-05,2,"2025-02-10T16:50:32.553",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626404,1739206232563,-150.0,9.943e-05,2,"2025-02-10T16:50:32.563",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626405,1739206232575,-150.0,9.968e-05,2,"2025-02-10T16:50:32.575",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626406,1739206232585,-150.0,0.00010029,2,"2025-02-10T16:50:32.585",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626407,1739206232595,-150.0,0.00010082,2,"2025-02-10T16:50:32.595",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626408,1739206232604,-157.17,0.00010086,2,"2025-02-10T16:50:32.604",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626409,1739206232613,-238.54,0.00010137,2,"2025-02-10T16:50:32.613",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626410,1739206232623,-150.0,0.00010142,2,"2025-02-10T16:50:32.623",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626411,1739206232633,-1000.0,0.00010151,2,"2025-02-10T16:50:32.633",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626412,1739206232643,-150.0,0.00010187,2,"2025-02-10T16:50:32.643",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626413,1739206232652,-150.0,0.00010191,2,"2025-02-10T16:50:32.652",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626414,1739206232662,-150.0,0.00010213,2,"2025-02-10T16:50:32.662",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626415,1739206232671,-150.0,0.00010231,2,"2025-02-10T16:50:32.671",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626416,1739206232680,-443.81,0.00010278,2,"2025-02-10T16:50:32.680",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626417,1739206232690,-150.0,0.00010282,2,"2025-02-10T16:50:32.690",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626418,1739206232699,-150.0,0.00010383,2,"2025-02-10T16:50:32.699",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626419,1739206232709,-150.0,0.00010398,2,"2025-02-10T16:50:32.709",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626420,1739206232719,-150.0,0.00010398,2,"2025-02-10T16:50:32.719",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626421,1739206232729,-1000.0,0.0001043,2,"2025-02-10T16:50:32.729",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626422,1739206232739,-150.0,0.00010441,2,"2025-02-10T16:50:32.739",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626423,1739206232749,-150.0,0.00010447,2,"2025-02-10T16:50:32.749",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626424,1739206232759,-150.0,0.00010458,2,"2025-02-10T16:50:32.759",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626425,1739206232768,-150.0,0.00010541,2,"2025-02-10T16:50:32.768",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626426,1739206232778,-729.13,0.00010629,2,"2025-02-10T16:50:32.778",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626427,1739206232788,-150.0,0.00010644,2,"2025-02-10T16:50:32.788",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626428,1739206232797,-1000.0,0.00010662,2,"2025-02-10T16:50:32.797",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626429,1739206232806,-150.0,0.00010672,2,"2025-02-10T16:50:32.806",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626430,1739206232817,-150.0,0.00010705,2,"2025-02-10T16:50:32.817",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626431,1739206232827,-1000.0,0.00010719,2,"2025-02-10T16:50:32.827",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626432,1739206232836,-1000.0,0.00010759,2,"2025-02-10T16:50:32.836",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626433,1739206232845,-150.0,0.00010786,2,"2025-02-10T16:50:32.845",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626434,1739206232855,-1000.0,0.00010793,2,"2025-02-10T16:50:32.855",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626435,1739206232865,-150.0,0.00010798,2,"2025-02-10T16:50:32.865",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626436,1739206232875,-150.0,0.00010802,2,"2025-02-10T16:50:32.875",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626438,1739206232885,-449.71,0.00010854,2,"2025-02-10T16:50:32.885",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626440,1739206232895,-444.98698846,0.00010858,2,"2025-02-10T16:50:32.895",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626441,1739206232905,-150.0,0.00010872,2,"2025-02-10T16:50:32.905",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626442,1739206232915,-1000.0,0.00010872,2,"2025-02-10T16:50:32.915",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626443,1739206232924,-150.0,0.00010898,2,"2025-02-10T16:50:32.924",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626444,1739206232934,-966.0788384,0.000109,2,"2025-02-10T16:50:32.934",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626445,1739206232961,-85.13934861,0.000109,2,"2025-02-10T16:50:32.961",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626446,1739206232971,-308.32297142,0.000109,2,"2025-02-10T16:50:32.971",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626447,1739206232980,-6.53767997,0.000109,2,"2025-02-10T16:50:32.980",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626448,1739206233011,-1116.28322968,0.000109,2,"2025-02-10T16:50:33.011",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626450,1739206238337,-3600.0,0.000109,2,"2025-02-10T16:50:38.337",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626451,1739206238349,-6337.06,0.000109,2,"2025-02-10T16:50:38.349",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626603,1739206240539,-1457.94307616,0.000109,2,"2025-02-10T16:50:40.539",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626604,1739206240554,-979.3602106,0.000109,2,"2025-02-10T16:50:40.554",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626635,1739206243473,-27304.07862835,0.000109,2,"2025-02-10T16:50:43.473",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626636,1739206243483,-202.71613117,0.000109,2,"2025-02-10T16:50:43.483",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626637,1739206243493,-163.67677193,0.000109,2,"2025-02-10T16:50:43.493",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626638,1739206243502,-162.09347594,0.000109,2,"2025-02-10T16:50:43.502",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626640,1739206243512,-162.09347594,0.000109,2,"2025-02-10T16:50:43.512",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626641,1739206243522,-162.09347594,0.000109,2,"2025-02-10T16:50:43.522",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626642,1739206243531,-162.09347594,0.000109,2,"2025-02-10T16:50:43.531",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626643,1739206243541,-462.84190992,0.000109,2,"2025-02-10T16:50:43.541",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626644,1739206243551,-5023.5375227,0.000109,2,"2025-02-10T16:50:43.551",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626645,1739206243561,-523.47137953,0.000109,2,"2025-02-10T16:50:43.561",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626646,1739206243571,-2117.78384214,0.000109,2,"2025-02-10T16:50:43.571",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626647,1739206243583,-150.0,0.00010917,2,"2025-02-10T16:50:43.583",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626648,1739206243592,-1000.0,0.0001093,2,"2025-02-10T16:50:43.592",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626649,1739206243602,-496.82,0.00010931,2,"2025-02-10T16:50:43.602",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626650,1739206243611,-1000.0,0.00010944,2,"2025-02-10T16:50:43.611",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626651,1739206243621,-150.0,0.00010945,2,"2025-02-10T16:50:43.621",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626652,1739206243631,-150.0,0.0001095,2,"2025-02-10T16:50:43.631",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626653,1739206243641,-301.42,0.00010952,2,"2025-02-10T16:50:43.641",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626654,1739206243650,-150.0,0.00010955,2,"2025-02-10T16:50:43.650",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626655,1739206243659,-500.0,0.00010958,2,"2025-02-10T16:50:43.659",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626656,1739206243668,-500.0,0.00010958,2,"2025-02-10T16:50:43.668",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626657,1739206243678,-414.41512563,0.00010958,2,"2025-02-10T16:50:43.678",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626658,1739206243688,-500.0,0.00010958,2,"2025-02-10T16:50:43.688",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626659,1739206243698,-500.0,0.00010958,2,"2025-02-10T16:50:43.698",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626660,1739206243707,-500.0,0.00010958,2,"2025-02-10T16:50:43.707",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626661,1739206243717,-500.0,0.00010958,2,"2025-02-10T16:50:43.717",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626662,1739206243727,-500.0,0.00010958,2,"2025-02-10T16:50:43.727",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626663,1739206243736,-500.0,0.00010958,2,"2025-02-10T16:50:43.736",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626664,1739206243746,-500.0,0.00010958,2,"2025-02-10T16:50:43.746",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626665,1739206243756,-500.0,0.00010958,2,"2025-02-10T16:50:43.756",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626666,1739206243766,-500.0,0.00010958,2,"2025-02-10T16:50:43.766",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626667,1739206243775,-500.0,0.00010958,2,"2025-02-10T16:50:43.775",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626668,1739206243785,-500.0,0.00010958,2,"2025-02-10T16:50:43.785",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626669,1739206243795,-500.0,0.00010958,2,"2025-02-10T16:50:43.795",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626670,1739206243804,-500.0,0.00010958,2,"2025-02-10T16:50:43.804",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626671,1739206243814,-500.0,0.00010958,2,"2025-02-10T16:50:43.814",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626672,1739206243824,-500.0,0.00010958,2,"2025-02-10T16:50:43.824",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626673,1739206243834,-500.0,0.00010958,2,"2025-02-10T16:50:43.834",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626674,1739206243843,-503.02349425,0.00010958,2,"2025-02-10T16:50:43.843",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626675,1739206243853,-500.0,0.00010958,2,"2025-02-10T16:50:43.853",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626676,1739206243862,-500.0,0.00010958,2,"2025-02-10T16:50:43.862",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626677,1739206243872,-500.0,0.00010958,2,"2025-02-10T16:50:43.872",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626678,1739206243881,-500.0,0.00010958,2,"2025-02-10T16:50:43.881",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626679,1739206243891,-500.0,0.00010958,2,"2025-02-10T16:50:43.891",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626680,1739206243901,-500.0,0.00010958,2,"2025-02-10T16:50:43.901",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626681,1739206243910,-500.0,0.00010958,2,"2025-02-10T16:50:43.910",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626682,1739206243919,-264.85936417,0.00010958,2,"2025-02-10T16:50:43.919",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626683,1739206243929,-500.0,0.00010958,2,"2025-02-10T16:50:43.929",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626684,1739206243938,-500.0,0.00010958,2,"2025-02-10T16:50:43.938",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626685,1739206243947,-500.0,0.00010958,2,"2025-02-10T16:50:43.947",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626686,1739206243957,-500.0,0.00010958,2,"2025-02-10T16:50:43.957",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626687,1739206243967,-500.0,0.00010958,2,"2025-02-10T16:50:43.967",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626688,1739206243976,-500.0,0.00010958,2,"2025-02-10T16:50:43.976",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626689,1739206243985,-500.0,0.00010958,2,"2025-02-10T16:50:43.985",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626690,1739206243994,-500.0,0.00010958,2,"2025-02-10T16:50:43.994",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626691,1739206244004,-500.0,0.00010958,2,"2025-02-10T16:50:44.004",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626692,1739206244013,-500.0,0.00010958,2,"2025-02-10T16:50:44.013",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626693,1739206244023,-500.0,0.00010958,2,"2025-02-10T16:50:44.023",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626694,1739206244033,-500.0,0.00010958,2,"2025-02-10T16:50:44.033",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626695,1739206244043,-500.0,0.00010958,2,"2025-02-10T16:50:44.043",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626696,1739206244054,-504.71974918,0.00010958,2,"2025-02-10T16:50:44.054",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626697,1739206244067,-520.65,0.00010958,2,"2025-02-10T16:50:44.067",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626698,1739206244077,-500.0,0.00010958,2,"2025-02-10T16:50:44.077",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626699,1739206244088,-500.0,0.00010958,2,"2025-02-10T16:50:44.088",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626700,1739206244098,-500.0,0.00010958,2,"2025-02-10T16:50:44.098",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626701,1739206244108,-500.0,0.00010958,2,"2025-02-10T16:50:44.108",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626702,1739206244119,-500.0,0.00010958,2,"2025-02-10T16:50:44.119",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626703,1739206244130,-500.0,0.00010958,2,"2025-02-10T16:50:44.130",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626704,1739206244140,-500.0,0.00010958,2,"2025-02-10T16:50:44.140",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626705,1739206244150,-689.59,0.00010958,2,"2025-02-10T16:50:44.150",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626706,1739206244161,-516.43,0.00010958,2,"2025-02-10T16:50:44.161",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626707,1739206244170,-500.0,0.00010958,2,"2025-02-10T16:50:44.170",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626708,1739206244180,-500.0,0.00010958,2,"2025-02-10T16:50:44.180",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626709,1739206244190,-500.0,0.00010958,2,"2025-02-10T16:50:44.190",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626710,1739206244199,-500.0,0.00010958,2,"2025-02-10T16:50:44.199",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626711,1739206244209,-500.0,0.00010958,2,"2025-02-10T16:50:44.209",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626712,1739206244339,-681.95,0.00010958,2,"2025-02-10T16:50:44.339",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626713,1739206244350,-500.0,0.00010958,2,"2025-02-10T16:50:44.350",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626714,1739206244360,-500.0,0.00010958,2,"2025-02-10T16:50:44.360",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626715,1739206244370,-500.0,0.00010958,2,"2025-02-10T16:50:44.370",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626716,1739206244379,-500.0,0.00010958,2,"2025-02-10T16:50:44.379",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626717,1739206244389,-500.0,0.00010958,2,"2025-02-10T16:50:44.389",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626718,1739206244399,-500.0,0.00010958,2,"2025-02-10T16:50:44.399",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626719,1739206244409,-500.0,0.00010958,2,"2025-02-10T16:50:44.409",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626720,1739206244418,-500.0,0.00010958,2,"2025-02-10T16:50:44.418",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626721,1739206244428,-500.0,0.00010958,2,"2025-02-10T16:50:44.428",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626722,1739206244438,-500.0,0.00010958,2,"2025-02-10T16:50:44.438",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626723,1739206244448,-500.0,0.00010958,2,"2025-02-10T16:50:44.448",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626724,1739206244458,-500.0,0.00010958,2,"2025-02-10T16:50:44.458",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626725,1739206244467,-500.0,0.00010958,2,"2025-02-10T16:50:44.467",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626726,1739206244476,-500.0,0.00010958,2,"2025-02-10T16:50:44.476",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626727,1739206244485,-500.0,0.00010958,2,"2025-02-10T16:50:44.485",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626728,1739206244494,-500.0,0.00010958,2,"2025-02-10T16:50:44.494",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626729,1739206244503,-500.0,0.00010958,2,"2025-02-10T16:50:44.503",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626730,1739206244512,-500.0,0.00010958,2,"2025-02-10T16:50:44.512",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626731,1739206244521,-500.0,0.00010958,2,"2025-02-10T16:50:44.521",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626732,1739206244530,-500.0,0.00010958,2,"2025-02-10T16:50:44.530",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626733,1739206244539,-500.0,0.00010958,2,"2025-02-10T16:50:44.539",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626734,1739206244549,-500.0,0.00010958,2,"2025-02-10T16:50:44.549",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626735,1739206244558,-500.0,0.00010958,2,"2025-02-10T16:50:44.558",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626736,1739206244567,-502.46712322,0.00010958,2,"2025-02-10T16:50:44.567",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626737,1739206244576,-500.0,0.00010958,2,"2025-02-10T16:50:44.576",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626738,1739206244586,-500.0,0.00010958,2,"2025-02-10T16:50:44.586",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626739,1739206244595,-500.0,0.00010958,2,"2025-02-10T16:50:44.595",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626740,1739206244605,-500.0,0.00010958,2,"2025-02-10T16:50:44.605",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626741,1739206244614,-500.0,0.00010958,2,"2025-02-10T16:50:44.614",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626742,1739206244623,-500.0,0.00010958,2,"2025-02-10T16:50:44.623",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626743,1739206244633,-500.0,0.00010958,2,"2025-02-10T16:50:44.633",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626744,1739206244643,-500.0,0.00010958,2,"2025-02-10T16:50:44.643",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626745,1739206244652,-500.0,0.00010958,2,"2025-02-10T16:50:44.652",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626746,1739206244661,-566.59,0.00010958,2,"2025-02-10T16:50:44.661",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626747,1739206244670,-500.0,0.00010958,2,"2025-02-10T16:50:44.670",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626748,1739206244679,-500.0,0.00010958,2,"2025-02-10T16:50:44.679",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626749,1739206244690,-500.0,0.00010958,2,"2025-02-10T16:50:44.690",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626750,1739206244699,-500.0,0.00010958,2,"2025-02-10T16:50:44.699",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626751,1739206244709,-500.0,0.00010958,2,"2025-02-10T16:50:44.709",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626752,1739206244719,-500.0,0.00010958,2,"2025-02-10T16:50:44.719",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626753,1739206244729,-500.0,0.00010958,2,"2025-02-10T16:50:44.729",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626754,1739206244739,-525.0,0.00010958,2,"2025-02-10T16:50:44.739",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626755,1739206244748,-1298.84,0.00010958,2,"2025-02-10T16:50:44.748",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626756,1739206244758,-500.0,0.00010958,2,"2025-02-10T16:50:44.758",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626757,1739206244768,-500.0,0.00010958,2,"2025-02-10T16:50:44.768",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626758,1739206244778,-500.0,0.00010958,2,"2025-02-10T16:50:44.778",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626759,1739206244787,-500.0,0.00010958,2,"2025-02-10T16:50:44.787",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626760,1739206244797,-500.0,0.00010958,2,"2025-02-10T16:50:44.797",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626761,1739206244806,-500.0,0.00010958,2,"2025-02-10T16:50:44.806",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626762,1739206244815,-500.0,0.00010958,2,"2025-02-10T16:50:44.815",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626763,1739206244824,-599.56517777,0.00010958,2,"2025-02-10T16:50:44.824",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626764,1739206244834,-500.0,0.00010958,2,"2025-02-10T16:50:44.834",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626765,1739206244844,-500.0,0.00010958,2,"2025-02-10T16:50:44.844",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626766,1739206244853,-500.0,0.00010958,2,"2025-02-10T16:50:44.853",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626767,1739206244862,-500.0,0.00010958,2,"2025-02-10T16:50:44.862",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626768,1739206244871,-618.27,0.00010958,2,"2025-02-10T16:50:44.871",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626769,1739206244881,-500.0,0.00010958,2,"2025-02-10T16:50:44.881",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626770,1739206244890,-500.0,0.00010958,2,"2025-02-10T16:50:44.890",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626771,1739206244899,-500.0,0.00010958,2,"2025-02-10T16:50:44.899",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626772,1739206244909,-500.0,0.00010958,2,"2025-02-10T16:50:44.909",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626773,1739206244918,-500.0,0.00010958,2,"2025-02-10T16:50:44.918",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626774,1739206244927,-500.0,0.00010958,2,"2025-02-10T16:50:44.927",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626775,1739206244936,-500.0,0.00010958,2,"2025-02-10T16:50:44.936",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626776,1739206244945,-500.0,0.00010958,2,"2025-02-10T16:50:44.945",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626777,1739206244954,-500.0,0.00010958,2,"2025-02-10T16:50:44.954",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626778,1739206244963,-635.04,0.00010958,2,"2025-02-10T16:50:44.963",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626779,1739206244973,-500.0,0.00010958,2,"2025-02-10T16:50:44.973",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626780,1739206244982,-500.0,0.00010958,2,"2025-02-10T16:50:44.982",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626781,1739206244991,-466.15009537,0.00010958,2,"2025-02-10T16:50:44.991",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626782,1739206245000,-500.0,0.00010958,2,"2025-02-10T16:50:45.000",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626783,1739206245009,-500.0,0.00010958,2,"2025-02-10T16:50:45.009",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626784,1739206245018,-500.0,0.00010958,2,"2025-02-10T16:50:45.018",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626785,1739206245027,-500.0,0.00010958,2,"2025-02-10T16:50:45.027",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626786,1739206245037,-500.0,0.00010958,2,"2025-02-10T16:50:45.037",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626787,1739206245046,-500.0,0.00010958,2,"2025-02-10T16:50:45.046",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626788,1739206245055,-500.0,0.00010958,2,"2025-02-10T16:50:45.055",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626789,1739206245064,-500.0,0.00010958,2,"2025-02-10T16:50:45.064",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626790,1739206245076,-500.0,0.00010958,2,"2025-02-10T16:50:45.076",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626791,1739206245087,-500.0,0.00010958,2,"2025-02-10T16:50:45.087",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626792,1739206245097,-500.0,0.00010958,2,"2025-02-10T16:50:45.097",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626793,1739206245106,-500.0,0.00010958,2,"2025-02-10T16:50:45.106",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626794,1739206245115,-786.83,0.00010958,2,"2025-02-10T16:50:45.115",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626795,1739206245125,-500.0,0.00010958,2,"2025-02-10T16:50:45.125",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626796,1739206245134,-187.3753772,0.00010958,2,"2025-02-10T16:50:45.134",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626797,1739206245144,-500.0,0.00010958,2,"2025-02-10T16:50:45.144",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626798,1739206245155,-890.97,0.00010958,2,"2025-02-10T16:50:45.155",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626799,1739206245165,-500.0,0.00010958,2,"2025-02-10T16:50:45.165",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626800,1739206245175,-500.0,0.00010958,2,"2025-02-10T16:50:45.175",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626801,1739206245184,-500.0,0.00010958,2,"2025-02-10T16:50:45.184",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626802,1739206245194,-228.69162181,0.00010958,2,"2025-02-10T16:50:45.194",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626803,1739206245203,-500.0,0.00010958,2,"2025-02-10T16:50:45.203",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626804,1739206245213,-500.0,0.00010958,2,"2025-02-10T16:50:45.213",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626805,1739206245223,-530.23,0.00010958,2,"2025-02-10T16:50:45.223",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626806,1739206245232,-500.0,0.00010958,2,"2025-02-10T16:50:45.232",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626807,1739206245242,-500.0,0.00010958,2,"2025-02-10T16:50:45.242",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626808,1739206245251,-500.0,0.00010958,2,"2025-02-10T16:50:45.251",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626809,1739206245260,-500.0,0.00010958,2,"2025-02-10T16:50:45.260",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626810,1739206245270,-524.15,0.00010958,2,"2025-02-10T16:50:45.270",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626811,1739206245279,-500.0,0.00010958,2,"2025-02-10T16:50:45.279",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626812,1739206245288,-500.0,0.00010958,2,"2025-02-10T16:50:45.288",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626813,1739206245298,-500.0,0.00010958,2,"2025-02-10T16:50:45.298",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626814,1739206245308,-536.77,0.00010958,2,"2025-02-10T16:50:45.308",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626815,1739206245317,-753.59,0.00010958,2,"2025-02-10T16:50:45.317",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626816,1739206245327,-500.0,0.00010958,2,"2025-02-10T16:50:45.327",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626817,1739206245337,-521.42831787,0.00010958,2,"2025-02-10T16:50:45.337",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626818,1739206245347,-500.0,0.00010958,2,"2025-02-10T16:50:45.347",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626819,1739206245356,-500.0,0.00010958,2,"2025-02-10T16:50:45.356",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626820,1739206245365,-503.0509065,0.00010958,2,"2025-02-10T16:50:45.365",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626821,1739206245374,-500.0,0.00010958,2,"2025-02-10T16:50:45.374",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626822,1739206245384,-500.0,0.00010958,2,"2025-02-10T16:50:45.384",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626823,1739206245393,-500.0,0.00010958,2,"2025-02-10T16:50:45.393",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626824,1739206245403,-500.0,0.00010958,2,"2025-02-10T16:50:45.403",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626825,1739206245413,-500.0,0.00010958,2,"2025-02-10T16:50:45.413",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626826,1739206245422,-500.0,0.00010958,2,"2025-02-10T16:50:45.422",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626827,1739206245432,-500.0,0.00010958,2,"2025-02-10T16:50:45.432",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626828,1739206245441,-500.0,0.00010958,2,"2025-02-10T16:50:45.441",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626829,1739206245450,-500.0,0.00010958,2,"2025-02-10T16:50:45.450",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626830,1739206245459,-500.0,0.00010958,2,"2025-02-10T16:50:45.459",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626831,1739206245469,-500.0,0.00010958,2,"2025-02-10T16:50:45.469",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626832,1739206245478,-500.0,0.00010958,2,"2025-02-10T16:50:45.478",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626833,1739206245487,-500.0,0.00010958,2,"2025-02-10T16:50:45.487",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626834,1739206245496,-500.0,0.00010958,2,"2025-02-10T16:50:45.496",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626835,1739206245506,-500.0,0.00010958,2,"2025-02-10T16:50:45.506",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626836,1739206245515,-500.0,0.00010958,2,"2025-02-10T16:50:45.515",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626837,1739206245524,-500.0,0.00010958,2,"2025-02-10T16:50:45.524",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626838,1739206245533,-500.0,0.00010958,2,"2025-02-10T16:50:45.533",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626839,1739206245544,-500.0,0.00010958,2,"2025-02-10T16:50:45.544",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626840,1739206245553,-500.0,0.00010958,2,"2025-02-10T16:50:45.553",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626841,1739206245562,-500.0,0.00010958,2,"2025-02-10T16:50:45.562",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626842,1739206245572,-501.36482274,0.00010958,2,"2025-02-10T16:50:45.572",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626843,1739206245582,-500.0,0.00010958,2,"2025-02-10T16:50:45.582",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626844,1739206245591,-500.0,0.00010958,2,"2025-02-10T16:50:45.591",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626845,1739206245600,-500.0,0.00010958,2,"2025-02-10T16:50:45.600",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626846,1739206245610,-526.08214798,0.00010958,2,"2025-02-10T16:50:45.610",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626847,1739206245619,-500.0,0.00010958,2,"2025-02-10T16:50:45.619",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626848,1739206245628,-500.0,0.00010958,2,"2025-02-10T16:50:45.628",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626849,1739206245637,-500.0,0.00010958,2,"2025-02-10T16:50:45.637",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626850,1739206245647,-500.0,0.00010958,2,"2025-02-10T16:50:45.647",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626851,1739206245656,-500.0,0.00010958,2,"2025-02-10T16:50:45.656",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626852,1739206245665,-500.0,0.00010958,2,"2025-02-10T16:50:45.665",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626853,1739206245675,-500.0,0.00010958,2,"2025-02-10T16:50:45.675",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626854,1739206245684,-500.0,0.00010958,2,"2025-02-10T16:50:45.684",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626855,1739206245694,-500.0,0.00010958,2,"2025-02-10T16:50:45.694",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626856,1739206245703,-500.0,0.00010958,2,"2025-02-10T16:50:45.703",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626857,1739206245712,-500.0,0.00010958,2,"2025-02-10T16:50:45.712",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626858,1739206245722,-500.0,0.00010958,2,"2025-02-10T16:50:45.722",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626859,1739206245731,-500.0,0.00010958,2,"2025-02-10T16:50:45.731",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626860,1739206245740,-500.0,0.00010958,2,"2025-02-10T16:50:45.740",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626861,1739206245750,-500.0,0.00010958,2,"2025-02-10T16:50:45.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626862,1739206245759,-500.0,0.00010958,2,"2025-02-10T16:50:45.759",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626863,1739206245768,-500.0,0.00010958,2,"2025-02-10T16:50:45.768",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626864,1739206245778,-595.82,0.00010958,2,"2025-02-10T16:50:45.778",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626865,1739206245788,-500.73724952,0.00010958,2,"2025-02-10T16:50:45.788",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626866,1739206245797,-500.0,0.00010958,2,"2025-02-10T16:50:45.797",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626867,1739206245806,-500.0,0.00010958,2,"2025-02-10T16:50:45.806",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626868,1739206245815,-500.0,0.00010958,2,"2025-02-10T16:50:45.815",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626869,1739206245825,-500.0,0.00010958,2,"2025-02-10T16:50:45.825",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626870,1739206245835,-500.0,0.00010958,2,"2025-02-10T16:50:45.835",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626871,1739206245844,-492.61522067,0.00010958,2,"2025-02-10T16:50:45.844",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626872,1739206245854,-502.32290569,0.00010958,2,"2025-02-10T16:50:45.854",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626873,1739206245864,-500.0,0.00010958,2,"2025-02-10T16:50:45.864",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626874,1739206245873,-502.25518176,0.00010958,2,"2025-02-10T16:50:45.873",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626875,1739206245883,-500.0,0.00010958,2,"2025-02-10T16:50:45.883",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626876,1739206245892,-540.38785208,0.00010958,2,"2025-02-10T16:50:45.892",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626877,1739206245901,-500.0,0.00010958,2,"2025-02-10T16:50:45.901",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626878,1739206245911,-500.0,0.00010958,2,"2025-02-10T16:50:45.911",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626879,1739206245920,-500.0,0.00010958,2,"2025-02-10T16:50:45.920",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626880,1739206245930,-500.0,0.00010958,2,"2025-02-10T16:50:45.930",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626881,1739206245939,-500.0,0.00010958,2,"2025-02-10T16:50:45.939",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626882,1739206245950,-616.32,0.00010958,2,"2025-02-10T16:50:45.950",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626883,1739206245960,-500.0,0.00010958,2,"2025-02-10T16:50:45.960",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626884,1739206245970,-500.0,0.00010958,2,"2025-02-10T16:50:45.970",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626885,1739206245979,-500.0,0.00010958,2,"2025-02-10T16:50:45.979",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626886,1739206245990,-456.06178738,0.00010958,2,"2025-02-10T16:50:45.990",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626887,1739206246000,-1362.145568,0.00010958,2,"2025-02-10T16:50:46.000",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626888,1739206246009,-502.27351129,0.00010958,2,"2025-02-10T16:50:46.009",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626889,1739206246019,-300.0,0.00010958,2,"2025-02-10T16:50:46.019",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626891,1739206246029,-500.0,0.00010958,2,"2025-02-10T16:50:46.029",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626892,1739206246040,-682.19,0.00010958,2,"2025-02-10T16:50:46.040",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626893,1739206246050,-500.0,0.00010958,2,"2025-02-10T16:50:46.050",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626894,1739206246060,-500.0,0.00010958,2,"2025-02-10T16:50:46.060",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626895,1739206246070,-155.649128,0.00010958,2,"2025-02-10T16:50:46.070",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626897,1739206246083,-500.0,0.00010958,2,"2025-02-10T16:50:46.083",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626909,1739206246203,-500.0,0.00010958,2,"2025-02-10T16:50:46.203",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626911,1739206246214,-500.0,0.00010958,2,"2025-02-10T16:50:46.214",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626913,1739206246223,-500.0,0.00010958,2,"2025-02-10T16:50:46.223",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626915,1739206246233,-500.0,0.00010958,2,"2025-02-10T16:50:46.233",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626917,1739206246243,-500.48372436,0.00010958,2,"2025-02-10T16:50:46.243",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626919,1739206246253,-500.0,0.00010958,2,"2025-02-10T16:50:46.253",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626920,1739206246263,-156.273019,0.00010958,2,"2025-02-10T16:50:46.263",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626921,1739206246273,-500.0,0.00010958,2,"2025-02-10T16:50:46.273",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626922,1739206246283,-500.0,0.00010958,2,"2025-02-10T16:50:46.283",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626923,1739206246293,-500.0,0.00010958,2,"2025-02-10T16:50:46.293",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626924,1739206246302,-500.0,0.00010958,2,"2025-02-10T16:50:46.302",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626925,1739206246312,-500.0,0.00010958,2,"2025-02-10T16:50:46.312",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626926,1739206246321,-500.0,0.00010958,2,"2025-02-10T16:50:46.321",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626927,1739206246333,-620.06345253,0.00010958,2,"2025-02-10T16:50:46.333",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626928,1739206246344,-532.98,0.00010958,2,"2025-02-10T16:50:46.344",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626929,1739206246354,-500.0,0.00010958,2,"2025-02-10T16:50:46.354",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626930,1739206246363,-500.0,0.00010958,2,"2025-02-10T16:50:46.363",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626931,1739206246373,-518.03228226,0.00010958,2,"2025-02-10T16:50:46.373",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626932,1739206246383,-500.0,0.00010958,2,"2025-02-10T16:50:46.383",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626933,1739206246392,-500.0,0.00010958,2,"2025-02-10T16:50:46.392",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626934,1739206246402,-500.0,0.00010958,2,"2025-02-10T16:50:46.402",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626935,1739206246412,-500.0,0.00010958,2,"2025-02-10T16:50:46.412",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626936,1739206246421,-500.0,0.00010958,2,"2025-02-10T16:50:46.421",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626937,1739206246431,-1252.238155,0.00010958,2,"2025-02-10T16:50:46.431",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626938,1739206246440,-500.0,0.00010958,2,"2025-02-10T16:50:46.440",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626939,1739206246450,-518.19,0.00010958,2,"2025-02-10T16:50:46.450",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626940,1739206246460,-500.0,0.00010958,2,"2025-02-10T16:50:46.460",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626941,1739206246470,-500.0,0.00010958,2,"2025-02-10T16:50:46.470",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626942,1739206246480,-500.0,0.00010958,2,"2025-02-10T16:50:46.480",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626943,1739206246489,-500.0,0.00010958,2,"2025-02-10T16:50:46.489",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626944,1739206246499,-500.0,0.00010958,2,"2025-02-10T16:50:46.499",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626945,1739206246508,-500.0,0.00010958,2,"2025-02-10T16:50:46.508",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626946,1739206246517,-500.0,0.00010958,2,"2025-02-10T16:50:46.517",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626947,1739206246526,-500.0,0.00010958,2,"2025-02-10T16:50:46.526",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626948,1739206246535,-500.0,0.00010958,2,"2025-02-10T16:50:46.535",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626949,1739206246545,-500.0,0.00010958,2,"2025-02-10T16:50:46.545",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626950,1739206246555,-500.0,0.00010958,2,"2025-02-10T16:50:46.555",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626951,1739206246564,-500.0,0.00010958,2,"2025-02-10T16:50:46.564",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626952,1739206246574,-500.0,0.00010958,2,"2025-02-10T16:50:46.574",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626953,1739206246584,-818.24,0.00010958,2,"2025-02-10T16:50:46.584",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626954,1739206246594,-500.0,0.00010958,2,"2025-02-10T16:50:46.594",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626955,1739206246603,-500.0,0.00010958,2,"2025-02-10T16:50:46.603",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626956,1739206246613,-500.0,0.00010958,2,"2025-02-10T16:50:46.613",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626957,1739206246622,-500.0,0.00010958,2,"2025-02-10T16:50:46.622",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626958,1739206246632,-500.0,0.00010958,2,"2025-02-10T16:50:46.632",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626959,1739206246641,-500.0,0.00010958,2,"2025-02-10T16:50:46.641",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626960,1739206246651,-500.0,0.00010958,2,"2025-02-10T16:50:46.651",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626961,1739206246661,-722.03,0.00010958,2,"2025-02-10T16:50:46.661",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626962,1739206246670,-500.0,0.00010958,2,"2025-02-10T16:50:46.670",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626963,1739206246680,-500.0,0.00010958,2,"2025-02-10T16:50:46.680",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626964,1739206246690,-500.0,0.00010958,2,"2025-02-10T16:50:46.690",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626965,1739206246699,-500.0,0.00010958,2,"2025-02-10T16:50:46.699",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626966,1739206246708,-500.0,0.00010958,2,"2025-02-10T16:50:46.708",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626967,1739206246718,-634.90745673,0.00010958,2,"2025-02-10T16:50:46.718",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626968,1739206246727,-840.76,0.00010958,2,"2025-02-10T16:50:46.727",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626969,1739206246736,-500.0,0.00010958,2,"2025-02-10T16:50:46.736",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626970,1739206246746,-500.0,0.00010958,2,"2025-02-10T16:50:46.746",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626971,1739206246755,-500.0,0.00010958,2,"2025-02-10T16:50:46.755",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626972,1739206246765,-662.9,0.00010958,2,"2025-02-10T16:50:46.765",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626973,1739206246774,-500.0,0.00010958,2,"2025-02-10T16:50:46.774",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626974,1739206246784,-500.0,0.00010958,2,"2025-02-10T16:50:46.784",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626975,1739206246793,-500.0,0.00010958,2,"2025-02-10T16:50:46.793",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626976,1739206246803,-500.0,0.00010958,2,"2025-02-10T16:50:46.803",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626977,1739206246812,-500.0,0.00010958,2,"2025-02-10T16:50:46.812",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626978,1739206246821,-508.89,0.00010958,2,"2025-02-10T16:50:46.821",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626979,1739206246830,-500.0,0.00010958,2,"2025-02-10T16:50:46.830",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626980,1739206246839,-500.0,0.00010958,2,"2025-02-10T16:50:46.839",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626981,1739206246848,-500.0,0.00010958,2,"2025-02-10T16:50:46.848",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626982,1739206246857,-858.5,0.00010958,2,"2025-02-10T16:50:46.857",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626983,1739206246867,-500.0,0.00010958,2,"2025-02-10T16:50:46.867",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626984,1739206246876,-500.0,0.00010958,2,"2025-02-10T16:50:46.876",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626986,1739206246885,-500.0,0.00010958,2,"2025-02-10T16:50:46.885",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626988,1739206246894,-853.3,0.00010958,2,"2025-02-10T16:50:46.894",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626990,1739206246903,-609.10854793,0.00010958,2,"2025-02-10T16:50:46.903",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626992,1739206246912,-500.65007928,0.00010958,2,"2025-02-10T16:50:46.912",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626994,1739206246922,-500.0,0.00010958,2,"2025-02-10T16:50:46.922",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626996,1739206246932,-500.0,0.00010958,2,"2025-02-10T16:50:46.932",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352626998,1739206246941,-500.0,0.00010958,2,"2025-02-10T16:50:46.941",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627000,1739206246950,-500.0,0.00010958,2,"2025-02-10T16:50:46.950",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627002,1739206246959,-813.95,0.00010958,2,"2025-02-10T16:50:46.959",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627004,1739206246969,-500.0,0.00010958,2,"2025-02-10T16:50:46.969",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627006,1739206246978,-500.0,0.00010958,2,"2025-02-10T16:50:46.978",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627008,1739206246987,-500.0,0.00010958,2,"2025-02-10T16:50:46.987",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627010,1739206246997,-500.0,0.00010958,2,"2025-02-10T16:50:46.997",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627011,1739206247006,-500.0,0.00010958,2,"2025-02-10T16:50:47.006",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627013,1739206247015,-500.0,0.00010958,2,"2025-02-10T16:50:47.015",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627016,1739206247024,-500.0,0.00010958,2,"2025-02-10T16:50:47.024",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627019,1739206247034,-500.0,0.00010958,2,"2025-02-10T16:50:47.034",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627022,1739206247043,-500.19683968,0.00010958,2,"2025-02-10T16:50:47.043",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627024,1739206247052,-500.0,0.00010958,2,"2025-02-10T16:50:47.052",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627026,1739206247061,-500.0,0.00010958,2,"2025-02-10T16:50:47.061",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627029,1739206247075,-500.0,0.00010958,2,"2025-02-10T16:50:47.075",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627032,1739206247084,-502.18269069,0.00010958,2,"2025-02-10T16:50:47.084",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627033,1739206247093,-500.0,0.00010958,2,"2025-02-10T16:50:47.093",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627035,1739206247103,-500.0,0.00010958,2,"2025-02-10T16:50:47.103",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627037,1739206247112,-500.0,0.00010958,2,"2025-02-10T16:50:47.112",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627039,1739206247121,-500.0,0.00010958,2,"2025-02-10T16:50:47.121",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627041,1739206247130,-500.0,0.00010958,2,"2025-02-10T16:50:47.130",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627043,1739206247140,-1059.18,0.00010958,2,"2025-02-10T16:50:47.140",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627045,1739206247150,-500.0,0.00010958,2,"2025-02-10T16:50:47.150",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627046,1739206247161,-500.0,0.00010958,2,"2025-02-10T16:50:47.161",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627048,1739206247170,-502.9067013,0.00010958,2,"2025-02-10T16:50:47.170",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627050,1739206247179,-552.08,0.00010958,2,"2025-02-10T16:50:47.179",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627052,1739206247189,-550.18,0.00010958,2,"2025-02-10T16:50:47.189",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627054,1739206247198,-500.0,0.00010958,2,"2025-02-10T16:50:47.198",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627056,1739206247208,-500.0,0.00010958,2,"2025-02-10T16:50:47.208",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627057,1739206247217,-500.0,0.00010958,2,"2025-02-10T16:50:47.217",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627059,1739206247226,-500.0,0.00010958,2,"2025-02-10T16:50:47.226",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627061,1739206247236,-500.60168925,0.00010958,2,"2025-02-10T16:50:47.236",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627063,1739206247246,-500.0,0.00010958,2,"2025-02-10T16:50:47.246",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627065,1739206247255,-500.0,0.00010958,2,"2025-02-10T16:50:47.255",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627067,1739206247264,-532.8,0.00010958,2,"2025-02-10T16:50:47.264",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627068,1739206247274,-500.0,0.00010958,2,"2025-02-10T16:50:47.274",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627070,1739206247283,-729.95,0.00010958,2,"2025-02-10T16:50:47.283",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627072,1739206247292,-500.0,0.00010958,2,"2025-02-10T16:50:47.292",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627074,1739206247302,-500.0,0.00010958,2,"2025-02-10T16:50:47.302",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627076,1739206247312,-500.0,0.00010958,2,"2025-02-10T16:50:47.312",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627078,1739206247322,-500.0,0.00010958,2,"2025-02-10T16:50:47.322",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627080,1739206247331,-500.0,0.00010958,2,"2025-02-10T16:50:47.331",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627082,1739206247342,-481.30652043,0.00010958,2,"2025-02-10T16:50:47.342",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627083,1739206247351,-503.33654503,0.00010958,2,"2025-02-10T16:50:47.351",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627085,1739206247361,-502.27,0.00010958,2,"2025-02-10T16:50:47.361",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627087,1739206247371,-500.0,0.00010958,2,"2025-02-10T16:50:47.371",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627089,1739206247380,-500.0,0.00010958,2,"2025-02-10T16:50:47.380",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627091,1739206247389,-500.0,0.00010958,2,"2025-02-10T16:50:47.389",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627093,1739206247398,-501.04667798,0.00010958,2,"2025-02-10T16:50:47.398",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627095,1739206247407,-500.0,0.00010958,2,"2025-02-10T16:50:47.407",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627096,1739206247416,-500.0,0.00010958,2,"2025-02-10T16:50:47.416",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627098,1739206247425,-500.0,0.00010958,2,"2025-02-10T16:50:47.425",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627100,1739206247435,-500.0,0.00010958,2,"2025-02-10T16:50:47.435",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627102,1739206247445,-505.90994642,0.00010958,2,"2025-02-10T16:50:47.445",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627104,1739206247454,-500.0,0.00010958,2,"2025-02-10T16:50:47.454",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627106,1739206247463,-500.0,0.00010958,2,"2025-02-10T16:50:47.463",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627108,1739206247473,-502.70957363,0.00010958,2,"2025-02-10T16:50:47.473",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627110,1739206247482,-500.0,0.00010958,2,"2025-02-10T16:50:47.482",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627112,1739206247491,-500.0,0.00010958,2,"2025-02-10T16:50:47.491",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627114,1739206247500,-500.0,0.00010958,2,"2025-02-10T16:50:47.500",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627115,1739206247509,-500.0,0.00010958,2,"2025-02-10T16:50:47.509",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627117,1739206247519,-500.0,0.00010958,2,"2025-02-10T16:50:47.519",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627119,1739206247528,-500.0,0.00010958,2,"2025-02-10T16:50:47.528",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627121,1739206247538,-500.0,0.00010958,2,"2025-02-10T16:50:47.538",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627123,1739206247547,-500.0,0.00010958,2,"2025-02-10T16:50:47.547",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627125,1739206247556,-500.0,0.00010958,2,"2025-02-10T16:50:47.556",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627126,1739206247566,-507.83236504,0.00010958,2,"2025-02-10T16:50:47.566",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627128,1739206247576,-500.0,0.00010958,2,"2025-02-10T16:50:47.576",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627130,1739206247585,-500.0,0.00010958,2,"2025-02-10T16:50:47.585",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627132,1739206247595,-517.51,0.00010958,2,"2025-02-10T16:50:47.595",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627134,1739206247604,-500.0,0.00010958,2,"2025-02-10T16:50:47.604",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627136,1739206247614,-500.0,0.00010958,2,"2025-02-10T16:50:47.614",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627137,1739206247624,-1137.36,0.00010958,2,"2025-02-10T16:50:47.624",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627139,1739206247633,-500.0,0.00010958,2,"2025-02-10T16:50:47.633",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627141,1739206247643,-500.0,0.00010958,2,"2025-02-10T16:50:47.643",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627143,1739206247652,-500.0,0.00010958,2,"2025-02-10T16:50:47.652",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627145,1739206247663,-500.0,0.00010958,2,"2025-02-10T16:50:47.663",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627147,1739206247672,-640.46,0.00010958,2,"2025-02-10T16:50:47.672",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627149,1739206247681,-500.0,0.00010958,2,"2025-02-10T16:50:47.681",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627150,1739206247691,-500.0,0.00010958,2,"2025-02-10T16:50:47.691",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627152,1739206247700,-500.0,0.00010958,2,"2025-02-10T16:50:47.700",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627154,1739206247709,-500.0,0.00010958,2,"2025-02-10T16:50:47.709",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627156,1739206247719,-549.89818285,0.00010958,2,"2025-02-10T16:50:47.719",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627158,1739206247728,-500.0,0.00010958,2,"2025-02-10T16:50:47.728",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627160,1739206247737,-500.0,0.00010958,2,"2025-02-10T16:50:47.737",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627162,1739206247747,-502.34555453,0.00010958,2,"2025-02-10T16:50:47.747",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627164,1739206247756,-500.0,0.00010958,2,"2025-02-10T16:50:47.756",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627166,1739206247766,-2853.42,0.00010958,2,"2025-02-10T16:50:47.766",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627168,1739206247775,-500.0,0.00010958,2,"2025-02-10T16:50:47.775",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627169,1739206247783,-500.0,0.00010958,2,"2025-02-10T16:50:47.783",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627171,1739206247793,-500.0,0.00010958,2,"2025-02-10T16:50:47.793",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627173,1739206247802,-500.0,0.00010958,2,"2025-02-10T16:50:47.802",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627185,1739206247914,-500.0,0.00010958,2,"2025-02-10T16:50:47.914",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627187,1739206247924,-500.0,0.00010958,2,"2025-02-10T16:50:47.924",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627189,1739206247934,-500.0,0.00010958,2,"2025-02-10T16:50:47.934",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627191,1739206247944,-500.0,0.00010958,2,"2025-02-10T16:50:47.944",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627193,1739206247954,-500.0,0.00010958,2,"2025-02-10T16:50:47.954",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627194,1739206247963,-563.38,0.00010958,2,"2025-02-10T16:50:47.963",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627196,1739206247973,-500.0,0.00010958,2,"2025-02-10T16:50:47.973",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627198,1739206247982,-553.03,0.00010958,2,"2025-02-10T16:50:47.982",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627200,1739206247991,-500.0,0.00010958,2,"2025-02-10T16:50:47.991",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627202,1739206248001,-578.6751056,0.00010958,2,"2025-02-10T16:50:48.001",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627204,1739206248010,-534.2,0.00010958,2,"2025-02-10T16:50:48.010",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627206,1739206248019,-500.0,0.00010958,2,"2025-02-10T16:50:48.019",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627208,1739206248029,-500.0,0.00010958,2,"2025-02-10T16:50:48.029",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627209,1739206248039,-500.0,0.00010958,2,"2025-02-10T16:50:48.039",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627211,1739206248050,-500.0,0.00010958,2,"2025-02-10T16:50:48.050",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627213,1739206248060,-501.81262467,0.00010958,2,"2025-02-10T16:50:48.060",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627215,1739206248070,-500.0,0.00010958,2,"2025-02-10T16:50:48.070",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627217,1739206248084,-500.0,0.00010958,2,"2025-02-10T16:50:48.084",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627219,1739206248096,-849.72,0.00010958,2,"2025-02-10T16:50:48.096",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627221,1739206248105,-500.0,0.00010958,2,"2025-02-10T16:50:48.105",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627223,1739206248115,-500.0,0.00010958,2,"2025-02-10T16:50:48.115",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627225,1739206248124,-500.0,0.00010958,2,"2025-02-10T16:50:48.124",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627227,1739206248134,-500.0,0.00010958,2,"2025-02-10T16:50:48.134",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627229,1739206248144,-500.0,0.00010958,2,"2025-02-10T16:50:48.144",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627231,1739206248154,-500.0,0.00010958,2,"2025-02-10T16:50:48.154",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627232,1739206248163,-500.0,0.00010958,2,"2025-02-10T16:50:48.163",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627234,1739206248172,-152.225503,0.00010958,2,"2025-02-10T16:50:48.172",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627236,1739206248182,-672.3,0.00010958,2,"2025-02-10T16:50:48.182",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627238,1739206248191,-500.0,0.00010958,2,"2025-02-10T16:50:48.191",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627240,1739206248201,-928.56,0.00010958,2,"2025-02-10T16:50:48.201",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627242,1739206248210,-500.0,0.00010958,2,"2025-02-10T16:50:48.210",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627244,1739206248220,-500.82633434,0.00010958,2,"2025-02-10T16:50:48.220",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627245,1739206248230,-500.0,0.00010958,2,"2025-02-10T16:50:48.230",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627247,1739206248240,-500.0,0.00010958,2,"2025-02-10T16:50:48.240",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627249,1739206248251,-782.24,0.00010958,2,"2025-02-10T16:50:48.251",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627251,1739206248261,-500.0,0.00010958,2,"2025-02-10T16:50:48.261",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627253,1739206248272,-500.0,0.00010958,2,"2025-02-10T16:50:48.272",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627255,1739206248282,-500.0,0.00010958,2,"2025-02-10T16:50:48.282",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627257,1739206248292,-500.0,0.00010958,2,"2025-02-10T16:50:48.292",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627259,1739206248304,-500.0,0.00010958,2,"2025-02-10T16:50:48.304",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627261,1739206248313,-500.0,0.00010958,2,"2025-02-10T16:50:48.313",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627263,1739206248323,-500.0,0.00010958,2,"2025-02-10T16:50:48.323",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627265,1739206248334,-500.0,0.00010958,2,"2025-02-10T16:50:48.334",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627266,1739206248343,-500.0,0.00010958,2,"2025-02-10T16:50:48.343",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627268,1739206248353,-500.0,0.00010958,2,"2025-02-10T16:50:48.353",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627270,1739206248363,-500.0,0.00010958,2,"2025-02-10T16:50:48.363",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627272,1739206248373,-737.55,0.00010958,2,"2025-02-10T16:50:48.373",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627274,1739206248384,-829.07,0.00010958,2,"2025-02-10T16:50:48.384",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627276,1739206248394,-544.41,0.00010958,2,"2025-02-10T16:50:48.394",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627278,1739206248403,-500.0,0.00010958,2,"2025-02-10T16:50:48.403",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627280,1739206248414,-500.0,0.00010958,2,"2025-02-10T16:50:48.414",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627282,1739206248424,-500.0,0.00010958,2,"2025-02-10T16:50:48.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627284,1739206248435,-500.0,0.00010958,2,"2025-02-10T16:50:48.435",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627285,1739206248444,-500.0,0.00010958,2,"2025-02-10T16:50:48.444",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627287,1739206248454,-162.89593,0.00010958,2,"2025-02-10T16:50:48.454",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627289,1739206248464,-500.0,0.00010958,2,"2025-02-10T16:50:48.464",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627291,1739206248475,-500.0,0.00010958,2,"2025-02-10T16:50:48.475",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627293,1739206248484,-500.0,0.00010958,2,"2025-02-10T16:50:48.484",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627295,1739206248494,-500.0,0.00010958,2,"2025-02-10T16:50:48.494",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627296,1739206248504,-501.0766877,0.00010958,2,"2025-02-10T16:50:48.504",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627297,1739206248514,-500.0,0.00010958,2,"2025-02-10T16:50:48.514",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627298,1739206248525,-515.621401,0.00010958,2,"2025-02-10T16:50:48.525",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627299,1739206248535,-500.51743465,0.00010958,2,"2025-02-10T16:50:48.535",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627300,1739206248545,-500.0,0.00010958,2,"2025-02-10T16:50:48.545",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627301,1739206248555,-500.0,0.00010958,2,"2025-02-10T16:50:48.555",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627302,1739206248566,-500.76728578,0.00010958,2,"2025-02-10T16:50:48.566",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627303,1739206248576,-1061.52,0.00010958,2,"2025-02-10T16:50:48.576",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627304,1739206248586,-500.0,0.00010958,2,"2025-02-10T16:50:48.586",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627305,1739206248595,-500.0,0.00010958,2,"2025-02-10T16:50:48.595",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627306,1739206248605,-928.09,0.00010958,2,"2025-02-10T16:50:48.605",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627307,1739206248615,-3018.89,0.00010958,2,"2025-02-10T16:50:48.615",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627308,1739206248625,-500.0,0.00010958,2,"2025-02-10T16:50:48.625",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627309,1739206248635,-500.0,0.00010958,2,"2025-02-10T16:50:48.635",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627310,1739206248644,-500.0,0.00010958,2,"2025-02-10T16:50:48.644",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627312,1739206248655,-500.0,0.00010958,2,"2025-02-10T16:50:48.655",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627314,1739206248664,-500.0,0.00010958,2,"2025-02-10T16:50:48.664",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627316,1739206248674,-500.0,0.00010958,2,"2025-02-10T16:50:48.674",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627318,1739206248684,-500.0,0.00010958,2,"2025-02-10T16:50:48.684",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627320,1739206248694,-500.0,0.00010958,2,"2025-02-10T16:50:48.694",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627322,1739206248704,-500.0,0.00010958,2,"2025-02-10T16:50:48.704",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627324,1739206248715,-500.0,0.00010958,2,"2025-02-10T16:50:48.715",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627326,1739206248725,-501.32874174,0.00010958,2,"2025-02-10T16:50:48.725",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627328,1739206248734,-500.0,0.00010958,2,"2025-02-10T16:50:48.734",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627330,1739206248744,-500.0,0.00010958,2,"2025-02-10T16:50:48.744",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627332,1739206248753,-500.0,0.00010958,2,"2025-02-10T16:50:48.753",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627333,1739206248763,-627.47,0.00010958,2,"2025-02-10T16:50:48.763",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627336,1739206248773,-500.0,0.00010958,2,"2025-02-10T16:50:48.773",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627337,1739206248782,-500.0,0.00010958,2,"2025-02-10T16:50:48.782",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627340,1739206248793,-500.0,0.00010958,2,"2025-02-10T16:50:48.793",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627342,1739206248803,-618.87,0.00010958,2,"2025-02-10T16:50:48.803",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627343,1739206248812,-500.0,0.00010958,2,"2025-02-10T16:50:48.812",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627345,1739206248822,-500.0,0.00010958,2,"2025-02-10T16:50:48.822",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627347,1739206248831,-500.0,0.00010958,2,"2025-02-10T16:50:48.831",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627349,1739206248842,-500.0,0.00010958,2,"2025-02-10T16:50:48.842",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627351,1739206248852,-500.0,0.00010958,2,"2025-02-10T16:50:48.852",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627353,1739206248862,-500.0,0.00010958,2,"2025-02-10T16:50:48.862",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627355,1739206248871,-522.03,0.00010958,2,"2025-02-10T16:50:48.871",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627356,1739206248881,-408.7598761,0.00010958,2,"2025-02-10T16:50:48.881",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627357,1739206248891,-500.0,0.00010958,2,"2025-02-10T16:50:48.891",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627358,1739206248901,-500.0,0.00010958,2,"2025-02-10T16:50:48.901",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627359,1739206248910,-757.79,0.00010958,2,"2025-02-10T16:50:48.910",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627360,1739206248921,-500.0,0.00010958,2,"2025-02-10T16:50:48.921",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627361,1739206248937,-1264.8,0.00010958,2,"2025-02-10T16:50:48.937",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627362,1739206248947,-500.0,0.00010958,2,"2025-02-10T16:50:48.947",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627363,1739206248956,-500.0,0.00010958,2,"2025-02-10T16:50:48.956",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627364,1739206248966,-500.0,0.00010958,2,"2025-02-10T16:50:48.966",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627365,1739206248976,-500.0,0.00010958,2,"2025-02-10T16:50:48.976",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627366,1739206248987,-988.31,0.00010958,2,"2025-02-10T16:50:48.987",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627367,1739206248997,-500.0,0.00010958,2,"2025-02-10T16:50:48.997",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627368,1739206249007,-3071.56,0.00010958,2,"2025-02-10T16:50:49.007",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627369,1739206249016,-500.0,0.00010958,2,"2025-02-10T16:50:49.016",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627370,1739206249026,-500.0,0.00010958,2,"2025-02-10T16:50:49.026",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627371,1739206249035,-617.04,0.00010958,2,"2025-02-10T16:50:49.035",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627372,1739206249046,-1231.97,0.00010958,2,"2025-02-10T16:50:49.046",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627373,1739206249055,-500.37663284,0.00010958,2,"2025-02-10T16:50:49.055",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627374,1739206249065,-500.0,0.00010958,2,"2025-02-10T16:50:49.065",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627375,1739206249077,-500.0,0.00010958,2,"2025-02-10T16:50:49.077",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627376,1739206249088,-500.0,0.00010958,2,"2025-02-10T16:50:49.088",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627377,1739206249098,-500.0,0.00010958,2,"2025-02-10T16:50:49.098",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627378,1739206249107,-500.0,0.00010958,2,"2025-02-10T16:50:49.107",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627379,1739206249118,-500.0,0.00010958,2,"2025-02-10T16:50:49.118",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627380,1739206249127,-892.02,0.00010958,2,"2025-02-10T16:50:49.127",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627381,1739206249137,-500.0,0.00010958,2,"2025-02-10T16:50:49.137",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627382,1739206249146,-500.38334477,0.00010958,2,"2025-02-10T16:50:49.146",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627383,1739206249157,-1316.85,0.00010958,2,"2025-02-10T16:50:49.157",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627384,1739206249167,-1408.58,0.00010958,2,"2025-02-10T16:50:49.167",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627385,1739206249177,-500.0,0.00010958,2,"2025-02-10T16:50:49.177",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627386,1739206249186,-500.0,0.00010958,2,"2025-02-10T16:50:49.186",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627387,1739206249195,-500.0,0.00010958,2,"2025-02-10T16:50:49.195",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627388,1739206249205,-500.0,0.00010958,2,"2025-02-10T16:50:49.205",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627389,1739206249215,-2799.01,0.00010958,2,"2025-02-10T16:50:49.215",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627390,1739206249224,-500.0,0.00010958,2,"2025-02-10T16:50:49.224",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627391,1739206249234,-500.0,0.00010958,2,"2025-02-10T16:50:49.234",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627392,1739206249243,-502.58021701,0.00010958,2,"2025-02-10T16:50:49.243",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627393,1739206249254,-500.0,0.00010958,2,"2025-02-10T16:50:49.254",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627394,1739206249263,-500.0,0.00010958,2,"2025-02-10T16:50:49.263",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627395,1739206249273,-500.0,0.00010958,2,"2025-02-10T16:50:49.273",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627396,1739206249283,-500.0,0.00010958,2,"2025-02-10T16:50:49.283",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627397,1739206249292,-500.0,0.00010958,2,"2025-02-10T16:50:49.292",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627398,1739206249301,-500.0,0.00010958,2,"2025-02-10T16:50:49.301",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627399,1739206249311,-500.0,0.00010958,2,"2025-02-10T16:50:49.311",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627400,1739206249320,-2145.5,0.00010958,2,"2025-02-10T16:50:49.320",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627401,1739206249329,-500.0,0.00010958,2,"2025-02-10T16:50:49.329",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627402,1739206249339,-500.0,0.00010958,2,"2025-02-10T16:50:49.339",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627403,1739206249350,-500.0,0.00010958,2,"2025-02-10T16:50:49.350",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627404,1739206249359,-500.0,0.00010958,2,"2025-02-10T16:50:49.359",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627405,1739206249369,-502.42680697,0.00010958,2,"2025-02-10T16:50:49.369",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627406,1739206249378,-500.0,0.00010958,2,"2025-02-10T16:50:49.378",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627407,1739206249388,-424.57105585,0.00010958,2,"2025-02-10T16:50:49.388",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627408,1739206249397,-1082.6,0.00010958,2,"2025-02-10T16:50:49.397",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627409,1739206249406,-500.0,0.00010958,2,"2025-02-10T16:50:49.406",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627410,1739206249416,-1426.91,0.00010958,2,"2025-02-10T16:50:49.416",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627411,1739206249426,-500.0,0.00010958,2,"2025-02-10T16:50:49.426",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627412,1739206249435,-500.0,0.00010958,2,"2025-02-10T16:50:49.435",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627413,1739206249445,-500.0,0.00010958,2,"2025-02-10T16:50:49.445",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627414,1739206249552,-500.0,0.00010958,2,"2025-02-10T16:50:49.552",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627415,1739206249568,-5230.43,0.00010958,2,"2025-02-10T16:50:49.568",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627416,1739206249579,-500.0,0.00010958,2,"2025-02-10T16:50:49.579",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627417,1739206249590,-500.0,0.00010958,2,"2025-02-10T16:50:49.590",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627418,1739206249599,-1865.31,0.00010958,2,"2025-02-10T16:50:49.599",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627419,1739206249609,-500.0,0.00010958,2,"2025-02-10T16:50:49.609",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627420,1739206249619,-500.0,0.00010958,2,"2025-02-10T16:50:49.619",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627421,1739206249628,-500.0,0.00010958,2,"2025-02-10T16:50:49.628",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627422,1739206249637,-500.0,0.00010958,2,"2025-02-10T16:50:49.637",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627423,1739206249647,-1220.92,0.00010958,2,"2025-02-10T16:50:49.647",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627424,1739206249657,-500.0,0.00010958,2,"2025-02-10T16:50:49.657",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627425,1739206249666,-1959.44,0.00010958,2,"2025-02-10T16:50:49.666",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627426,1739206249676,-500.0,0.00010958,2,"2025-02-10T16:50:49.676",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627427,1739206249686,-2224.93,0.00010958,2,"2025-02-10T16:50:49.686",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627428,1739206249695,-568.83,0.00010958,2,"2025-02-10T16:50:49.695",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627429,1739206249705,-500.0,0.00010958,2,"2025-02-10T16:50:49.705",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627430,1739206249714,-500.0,0.00010958,2,"2025-02-10T16:50:49.714",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627431,1739206249723,-500.0,0.00010958,2,"2025-02-10T16:50:49.723",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627432,1739206249732,-500.0,0.00010958,2,"2025-02-10T16:50:49.732",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627433,1739206249742,-500.0,0.00010958,2,"2025-02-10T16:50:49.742",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627434,1739206249751,-500.0,0.00010958,2,"2025-02-10T16:50:49.751",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627435,1739206249760,-500.0,0.00010958,2,"2025-02-10T16:50:49.760",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627436,1739206249769,-500.7518454,0.00010958,2,"2025-02-10T16:50:49.769",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627437,1739206249779,-515.35,0.00010958,2,"2025-02-10T16:50:49.779",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627438,1739206249788,-1647.13,0.00010958,2,"2025-02-10T16:50:49.788",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627439,1739206249798,-1646.24,0.00010958,2,"2025-02-10T16:50:49.798",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627440,1739206249807,-1533.04,0.00010958,2,"2025-02-10T16:50:49.807",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627441,1739206249817,-1176.05,0.00010958,2,"2025-02-10T16:50:49.817",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627442,1739206249826,-500.0,0.00010958,2,"2025-02-10T16:50:49.826",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627443,1739206249836,-908.41,0.00010958,2,"2025-02-10T16:50:49.836",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627444,1739206249846,-500.0,0.00010958,2,"2025-02-10T16:50:49.846",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627445,1739206249855,-500.0,0.00010958,2,"2025-02-10T16:50:49.855",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627446,1739206249865,-5527.91,0.00010958,2,"2025-02-10T16:50:49.865",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627447,1739206249875,-1365.31,0.00010958,2,"2025-02-10T16:50:49.875",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627448,1739206249884,-500.0,0.00010958,2,"2025-02-10T16:50:49.884",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627449,1739206249894,-501.59121561,0.00010958,2,"2025-02-10T16:50:49.894",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627450,1739206249903,-500.0,0.00010958,2,"2025-02-10T16:50:49.903",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627451,1739206249912,-477.57844258,0.00010958,2,"2025-02-10T16:50:49.912",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627452,1739206249923,-500.0,0.00010958,2,"2025-02-10T16:50:49.923",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627453,1739206249932,-500.0,0.00010958,2,"2025-02-10T16:50:49.932",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627454,1739206249941,-500.0,0.00010958,2,"2025-02-10T16:50:49.941",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627455,1739206249950,-500.0,0.00010958,2,"2025-02-10T16:50:49.950",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627456,1739206249959,-1228.93,0.00010958,2,"2025-02-10T16:50:49.959",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627457,1739206249968,-2328.61,0.00010958,2,"2025-02-10T16:50:49.968",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627458,1739206249978,-1366.73,0.00010958,2,"2025-02-10T16:50:49.978",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627459,1739206249988,-832.7,0.00010958,2,"2025-02-10T16:50:49.988",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627460,1739206249997,-500.0,0.00010958,2,"2025-02-10T16:50:49.997",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627461,1739206250006,-500.0,0.00010958,2,"2025-02-10T16:50:50.006",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627462,1739206250015,-500.0,0.00010958,2,"2025-02-10T16:50:50.015",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627463,1739206250025,-723.51,0.00010958,2,"2025-02-10T16:50:50.025",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627464,1739206250034,-500.0,0.00010958,2,"2025-02-10T16:50:50.034",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627465,1739206250044,-1255.43,0.00010958,2,"2025-02-10T16:50:50.044",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627466,1739206250053,-500.0,0.00010958,2,"2025-02-10T16:50:50.053",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627467,1739206250062,-500.0,0.00010958,2,"2025-02-10T16:50:50.062",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627468,1739206250073,-500.48054356,0.00010958,2,"2025-02-10T16:50:50.073",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627469,1739206250086,-500.0,0.00010958,2,"2025-02-10T16:50:50.086",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627470,1739206250096,-500.0,0.00010958,2,"2025-02-10T16:50:50.096",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627471,1739206250105,-533.54584358,0.00010958,2,"2025-02-10T16:50:50.105",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627472,1739206250115,-500.0,0.00010958,2,"2025-02-10T16:50:50.115",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627473,1739206250124,-153.043964,0.00010958,2,"2025-02-10T16:50:50.124",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627474,1739206250133,-500.0,0.00010958,2,"2025-02-10T16:50:50.133",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627475,1739206250143,-802.71,0.00010958,2,"2025-02-10T16:50:50.143",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627476,1739206250154,-500.0,0.00010958,2,"2025-02-10T16:50:50.154",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627477,1739206250163,-1255.32,0.00010958,2,"2025-02-10T16:50:50.163",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627478,1739206250173,-500.0,0.00010958,2,"2025-02-10T16:50:50.173",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627479,1739206250182,-500.0,0.00010958,2,"2025-02-10T16:50:50.182",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627480,1739206250191,-500.0,0.00010958,2,"2025-02-10T16:50:50.191",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627481,1739206250208,-500.0,0.00010958,2,"2025-02-10T16:50:50.208",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627482,1739206250217,-500.0,0.00010958,2,"2025-02-10T16:50:50.217",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627483,1739206250227,-1770.47,0.00010958,2,"2025-02-10T16:50:50.227",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627484,1739206250237,-500.0,0.00010958,2,"2025-02-10T16:50:50.237",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627485,1739206250246,-500.0,0.00010958,2,"2025-02-10T16:50:50.246",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627486,1739206250256,-500.0,0.00010958,2,"2025-02-10T16:50:50.256",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627487,1739206250265,-500.0,0.00010958,2,"2025-02-10T16:50:50.265",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627488,1739206250275,-500.0,0.00010958,2,"2025-02-10T16:50:50.275",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627489,1739206250285,-500.0,0.00010958,2,"2025-02-10T16:50:50.285",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627490,1739206250295,-500.0,0.00010958,2,"2025-02-10T16:50:50.295",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627491,1739206250304,-1180.8,0.00010958,2,"2025-02-10T16:50:50.304",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627492,1739206250313,-500.0,0.00010958,2,"2025-02-10T16:50:50.313",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627493,1739206250323,-1108.6,0.00010958,2,"2025-02-10T16:50:50.323",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627494,1739206250332,-500.0,0.00010958,2,"2025-02-10T16:50:50.332",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627495,1739206250344,-2507.08,0.00010958,2,"2025-02-10T16:50:50.344",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627496,1739206250354,-2372.98,0.00010958,2,"2025-02-10T16:50:50.354",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627497,1739206250363,-500.0,0.00010958,2,"2025-02-10T16:50:50.363",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627498,1739206250373,-500.0,0.00010958,2,"2025-02-10T16:50:50.373",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627499,1739206250382,-500.0,0.00010958,2,"2025-02-10T16:50:50.382",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627500,1739206250392,-162.120214,0.00010958,2,"2025-02-10T16:50:50.392",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627501,1739206250401,-1626.55,0.00010958,2,"2025-02-10T16:50:50.401",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627502,1739206250410,-500.0,0.00010958,2,"2025-02-10T16:50:50.410",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627503,1739206250420,-682.3,0.00010958,2,"2025-02-10T16:50:50.420",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627504,1739206250429,-500.0,0.00010958,2,"2025-02-10T16:50:50.429",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627505,1739206250439,-500.0,0.00010958,2,"2025-02-10T16:50:50.439",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627506,1739206250449,-500.0,0.00010958,2,"2025-02-10T16:50:50.449",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627507,1739206250458,-566.25,0.00010958,2,"2025-02-10T16:50:50.458",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627508,1739206250467,-500.0,0.00010958,2,"2025-02-10T16:50:50.467",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627509,1739206250476,-1573.2,0.00010958,2,"2025-02-10T16:50:50.476",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627510,1739206250487,-500.0,0.00010958,2,"2025-02-10T16:50:50.487",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627511,1739206250495,-500.0,0.00010958,2,"2025-02-10T16:50:50.495",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627512,1739206250504,-500.0,0.00010958,2,"2025-02-10T16:50:50.504",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627513,1739206250513,-846.14,0.00010958,2,"2025-02-10T16:50:50.513",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627514,1739206250522,-157.072744,0.00010958,2,"2025-02-10T16:50:50.522",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627515,1739206250531,-500.0,0.00010958,2,"2025-02-10T16:50:50.531",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627516,1739206250542,-2360.73,0.00010958,2,"2025-02-10T16:50:50.542",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627517,1739206250552,-502.03789069,0.00010958,2,"2025-02-10T16:50:50.552",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627518,1739206250561,-1328.53,0.00010958,2,"2025-02-10T16:50:50.561",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627519,1739206250570,-500.0,0.00010958,2,"2025-02-10T16:50:50.570",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627520,1739206250579,-500.0,0.00010958,2,"2025-02-10T16:50:50.579",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627521,1739206250592,-500.0,0.00010958,2,"2025-02-10T16:50:50.592",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627522,1739206250601,-500.0,0.00010958,2,"2025-02-10T16:50:50.601",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627523,1739206250610,-500.0,0.00010958,2,"2025-02-10T16:50:50.610",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627524,1739206250619,-1025.41,0.00010958,2,"2025-02-10T16:50:50.619",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627525,1739206250629,-268.12195921,0.00010958,2,"2025-02-10T16:50:50.629",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627526,1739206250638,-500.0,0.00010958,2,"2025-02-10T16:50:50.638",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627527,1739206250648,-500.0,0.00010958,2,"2025-02-10T16:50:50.648",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627528,1739206250659,-500.0,0.00010958,2,"2025-02-10T16:50:50.659",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627529,1739206250672,-498.91799453,0.00010958,2,"2025-02-10T16:50:50.672",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627530,1739206250682,-500.0,0.00010958,2,"2025-02-10T16:50:50.682",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627531,1739206250691,-500.0,0.00010958,2,"2025-02-10T16:50:50.691",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627532,1739206250701,-500.0,0.00010958,2,"2025-02-10T16:50:50.701",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627533,1739206250710,-567.17,0.00010958,2,"2025-02-10T16:50:50.710",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627534,1739206250720,-500.0,0.00010958,2,"2025-02-10T16:50:50.720",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627535,1739206250730,-500.0,0.00010958,2,"2025-02-10T16:50:50.730",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627536,1739206250739,-500.0,0.00010958,2,"2025-02-10T16:50:50.739",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627537,1739206250749,-912.69,0.00010958,2,"2025-02-10T16:50:50.749",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627538,1739206250758,-500.0,0.00010958,2,"2025-02-10T16:50:50.758",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627539,1739206250768,-500.0,0.00010958,2,"2025-02-10T16:50:50.768",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627540,1739206250778,-500.0,0.00010958,2,"2025-02-10T16:50:50.778",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627541,1739206250787,-500.0,0.00010958,2,"2025-02-10T16:50:50.787",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627542,1739206250797,-500.0,0.00010958,2,"2025-02-10T16:50:50.797",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627543,1739206250806,-500.0,0.00010958,2,"2025-02-10T16:50:50.806",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627544,1739206250816,-500.0,0.00010958,2,"2025-02-10T16:50:50.816",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627545,1739206250825,-500.0,0.00010958,2,"2025-02-10T16:50:50.825",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627546,1739206250836,-1515.47,0.00010958,2,"2025-02-10T16:50:50.836",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627547,1739206250846,-500.0,0.00010958,2,"2025-02-10T16:50:50.846",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627548,1739206250855,-1828.17,0.00010958,2,"2025-02-10T16:50:50.855",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627549,1739206250865,-500.0,0.00010958,2,"2025-02-10T16:50:50.865",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627550,1739206250875,-500.0,0.00010958,2,"2025-02-10T16:50:50.875",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627551,1739206250886,-1019.83,0.00010958,2,"2025-02-10T16:50:50.886",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627552,1739206250896,-500.0,0.00010958,2,"2025-02-10T16:50:50.896",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627553,1739206250906,-500.0,0.00010958,2,"2025-02-10T16:50:50.906",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627554,1739206250915,-500.0,0.00010958,2,"2025-02-10T16:50:50.915",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627555,1739206250925,-1067.27,0.00010958,2,"2025-02-10T16:50:50.925",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627556,1739206250935,-500.0,0.00010958,2,"2025-02-10T16:50:50.935",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627557,1739206251036,-500.0,0.00010958,2,"2025-02-10T16:50:51.036",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627558,1739206251048,-500.0,0.00010958,2,"2025-02-10T16:50:51.048",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627559,1739206251058,-616.96,0.00010958,2,"2025-02-10T16:50:51.058",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627560,1739206251068,-500.0,0.00010958,2,"2025-02-10T16:50:51.068",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627561,1739206251081,-500.0,0.00010958,2,"2025-02-10T16:50:51.081",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627562,1739206251092,-500.0,0.00010958,2,"2025-02-10T16:50:51.092",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627563,1739206251102,-500.0,0.00010958,2,"2025-02-10T16:50:51.102",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627564,1739206251111,-1061.34,0.00010958,2,"2025-02-10T16:50:51.111",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627565,1739206251122,-1135.58,0.00010958,2,"2025-02-10T16:50:51.122",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627566,1739206251131,-500.0,0.00010958,2,"2025-02-10T16:50:51.131",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627567,1739206251140,-1752.46,0.00010958,2,"2025-02-10T16:50:51.140",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627568,1739206251150,-2288.69,0.00010958,2,"2025-02-10T16:50:51.150",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627569,1739206251159,-500.0,0.00010958,2,"2025-02-10T16:50:51.159",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627570,1739206251169,-500.0,0.00010958,2,"2025-02-10T16:50:51.169",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627571,1739206251179,-695.86,0.00010958,2,"2025-02-10T16:50:51.179",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627572,1739206251188,-500.0,0.00010958,2,"2025-02-10T16:50:51.188",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627573,1739206251196,-515.44,0.00010958,2,"2025-02-10T16:50:51.196",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627574,1739206251206,-500.0,0.00010958,2,"2025-02-10T16:50:51.206",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627575,1739206251214,-1230.27,0.00010958,2,"2025-02-10T16:50:51.214",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627576,1739206251223,-571.24,0.00010958,2,"2025-02-10T16:50:51.223",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627577,1739206251232,-500.0,0.00010958,2,"2025-02-10T16:50:51.232",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627578,1739206251242,-500.0,0.00010958,2,"2025-02-10T16:50:51.242",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627579,1739206251251,-952.08,0.00010958,2,"2025-02-10T16:50:51.251",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627580,1739206251260,-500.0,0.00010958,2,"2025-02-10T16:50:51.260",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627581,1739206251269,-500.0,0.00010958,2,"2025-02-10T16:50:51.269",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627582,1739206251278,-500.0,0.00010958,2,"2025-02-10T16:50:51.278",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627583,1739206251287,-502.41198927,0.00010958,2,"2025-02-10T16:50:51.287",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627584,1739206251297,-500.0,0.00010958,2,"2025-02-10T16:50:51.297",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627585,1739206251307,-500.0,0.00010958,2,"2025-02-10T16:50:51.307",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627586,1739206251316,-500.0,0.00010958,2,"2025-02-10T16:50:51.316",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627587,1739206251325,-957.99,0.00010958,2,"2025-02-10T16:50:51.325",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627588,1739206251336,-500.0,0.00010958,2,"2025-02-10T16:50:51.336",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627589,1739206251345,-323.07449545,0.00010958,2,"2025-02-10T16:50:51.345",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627590,1739206251355,-502.36164623,0.00010958,2,"2025-02-10T16:50:51.355",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627591,1739206251365,-500.0,0.00010958,2,"2025-02-10T16:50:51.365",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627592,1739206251373,-500.0,0.00010958,2,"2025-02-10T16:50:51.373",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627593,1739206251383,-566.35957645,0.00010958,2,"2025-02-10T16:50:51.383",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627594,1739206251393,-1025.61,0.00010958,2,"2025-02-10T16:50:51.393",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627595,1739206251403,-739.53,0.00010958,2,"2025-02-10T16:50:51.403",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627596,1739206251412,-501.63944648,0.00010958,2,"2025-02-10T16:50:51.412",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627597,1739206251422,-500.0,0.00010958,2,"2025-02-10T16:50:51.422",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627598,1739206251431,-796.06,0.00010958,2,"2025-02-10T16:50:51.431",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627599,1739206251441,-500.0,0.00010958,2,"2025-02-10T16:50:51.441",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627600,1739206251450,-500.0,0.00010958,2,"2025-02-10T16:50:51.450",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627601,1739206251459,-500.0,0.00010958,2,"2025-02-10T16:50:51.459",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627602,1739206251468,-2315.6,0.00010958,2,"2025-02-10T16:50:51.468",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627603,1739206251477,-500.0,0.00010958,2,"2025-02-10T16:50:51.477",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627604,1739206251487,-500.0,0.00010958,2,"2025-02-10T16:50:51.487",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627605,1739206251496,-500.0,0.00010958,2,"2025-02-10T16:50:51.496",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627606,1739206251505,-500.0,0.00010958,2,"2025-02-10T16:50:51.505",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627607,1739206251514,-1199.81,0.00010958,2,"2025-02-10T16:50:51.514",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627608,1739206251523,-500.0,0.00010958,2,"2025-02-10T16:50:51.523",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627609,1739206251532,-1070.06,0.00010958,2,"2025-02-10T16:50:51.532",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627610,1739206251542,-500.0,0.00010958,2,"2025-02-10T16:50:51.542",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627611,1739206251551,-500.0,0.00010958,2,"2025-02-10T16:50:51.551",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627612,1739206251561,-523.50806884,0.00010958,2,"2025-02-10T16:50:51.561",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627613,1739206251570,-585.88,0.00010958,2,"2025-02-10T16:50:51.570",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627614,1739206251579,-696.77,0.00010958,2,"2025-02-10T16:50:51.579",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627615,1739206251589,-500.0,0.00010958,2,"2025-02-10T16:50:51.589",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627616,1739206251598,-500.0,0.00010958,2,"2025-02-10T16:50:51.598",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627617,1739206251607,-500.0,0.00010958,2,"2025-02-10T16:50:51.607",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627618,1739206251616,-500.0,0.00010958,2,"2025-02-10T16:50:51.616",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627619,1739206251625,-2122.16,0.00010958,2,"2025-02-10T16:50:51.625",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627620,1739206251634,-500.0,0.00010958,2,"2025-02-10T16:50:51.634",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627621,1739206251643,-1034.58,0.00010958,2,"2025-02-10T16:50:51.643",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627622,1739206251653,-500.0,0.00010958,2,"2025-02-10T16:50:51.653",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627623,1739206251662,-591.24,0.00010958,2,"2025-02-10T16:50:51.662",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627624,1739206251682,-500.0,0.00010958,2,"2025-02-10T16:50:51.682",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627625,1739206251698,-500.0,0.00010958,2,"2025-02-10T16:50:51.698",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627626,1739206251717,-500.0,0.00010958,2,"2025-02-10T16:50:51.717",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627627,1739206251732,-500.30013549,0.00010958,2,"2025-02-10T16:50:51.732",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627628,1739206251750,-500.0,0.00010958,2,"2025-02-10T16:50:51.750",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627629,1739206251768,-863.13,0.00010958,2,"2025-02-10T16:50:51.768",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627630,1739206251786,-500.0,0.00010958,2,"2025-02-10T16:50:51.786",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627631,1739206251803,-953.34,0.00010958,2,"2025-02-10T16:50:51.803",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627632,1739206251822,-846.89,0.00010958,2,"2025-02-10T16:50:51.822",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627633,1739206251841,-500.0,0.00010958,2,"2025-02-10T16:50:51.841",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627634,1739206251859,-500.0,0.00010958,2,"2025-02-10T16:50:51.859",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627635,1739206251874,-688.32,0.00010958,2,"2025-02-10T16:50:51.874",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627636,1739206251892,-500.0,0.00010958,2,"2025-02-10T16:50:51.892",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627637,1739206251907,-814.41,0.00010958,2,"2025-02-10T16:50:51.907",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627638,1739206251925,-500.0,0.00010958,2,"2025-02-10T16:50:51.925",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627639,1739206251939,-500.0,0.00010958,2,"2025-02-10T16:50:51.939",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627640,1739206251955,-500.0,0.00010958,2,"2025-02-10T16:50:51.955",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627641,1739206251970,-500.0,0.00010958,2,"2025-02-10T16:50:51.970",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627642,1739206251986,-1212.02,0.00010958,2,"2025-02-10T16:50:51.986",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627643,1739206252002,-500.0,0.00010958,2,"2025-02-10T16:50:52.002",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627644,1739206252017,-500.0,0.00010958,2,"2025-02-10T16:50:52.017",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627645,1739206252032,-529.62,0.00010958,2,"2025-02-10T16:50:52.032",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627646,1739206252047,-2515.07,0.00010958,2,"2025-02-10T16:50:52.047",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627647,1739206252063,-495.12,0.00010958,2,"2025-02-10T16:50:52.063",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627648,1739206252082,-505.34,0.00010958,2,"2025-02-10T16:50:52.082",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627649,1739206252098,-506.71,0.00010958,2,"2025-02-10T16:50:52.098",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627650,1739206252114,-508.14,0.00010958,2,"2025-02-10T16:50:52.114",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627651,1739206252128,-164.54856909,0.00010958,2,"2025-02-10T16:50:52.128",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627652,1739206252145,-500.0,0.00010959,2,"2025-02-10T16:50:52.145",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627653,1739206252159,-2000.0,0.00010959,2,"2025-02-10T16:50:52.159",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627654,1739206252174,-500.0,0.00010959,2,"2025-02-10T16:50:52.174",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627655,1739206252190,-200.0,0.00010959,2,"2025-02-10T16:50:52.190",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627656,1739206252205,-150.0,0.00010959,2,"2025-02-10T16:50:52.205",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627657,1739206252220,-490.73,0.00010959,2,"2025-02-10T16:50:52.220",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627658,1739206252235,-150.0,0.00010961,2,"2025-02-10T16:50:52.235",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627659,1739206252251,-162.9215967,0.00010973,2,"2025-02-10T16:50:52.251",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627660,1739206252267,-500.0,0.00010973,2,"2025-02-10T16:50:52.267",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627661,1739206252282,-1000.0,0.00010974,2,"2025-02-10T16:50:52.282",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627662,1739206252297,-150.0,0.00010975,2,"2025-02-10T16:50:52.297",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627663,1739206252313,-500.0,0.00010997,2,"2025-02-10T16:50:52.313",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627664,1739206252328,-500.0,0.00010997,2,"2025-02-10T16:50:52.328",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627665,1739206252345,-500.0,0.00010997,2,"2025-02-10T16:50:52.345",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627666,1739206252360,-1153.62,0.00010997,2,"2025-02-10T16:50:52.360",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627667,1739206252375,-1099.43,0.00010997,2,"2025-02-10T16:50:52.375",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627668,1739206252392,-1191.01,0.00010997,2,"2025-02-10T16:50:52.392",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627669,1739206252408,-1830.93,0.00010997,2,"2025-02-10T16:50:52.408",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627670,1739206252424,-500.0,0.00010997,2,"2025-02-10T16:50:52.424",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627671,1739206252439,-1035.53,0.00010997,2,"2025-02-10T16:50:52.439",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627672,1739206252454,-725.42,0.00010997,2,"2025-02-10T16:50:52.454",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627673,1739206252470,-781.87,0.00010997,2,"2025-02-10T16:50:52.470",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627674,1739206252485,-1794.93,0.00010997,2,"2025-02-10T16:50:52.485",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627675,1739206252499,-500.0,0.00010997,2,"2025-02-10T16:50:52.499",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627676,1739206252514,-630.4,0.00010997,2,"2025-02-10T16:50:52.514",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627677,1739206252529,-1480.5,0.00010997,2,"2025-02-10T16:50:52.529",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627678,1739206252543,-1641.92,0.00010997,2,"2025-02-10T16:50:52.543",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627679,1739206252558,-1039.63,0.00010997,2,"2025-02-10T16:50:52.558",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627680,1739206252573,-1468.33,0.00010997,2,"2025-02-10T16:50:52.573",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627681,1739206252590,-500.0,0.00010997,2,"2025-02-10T16:50:52.590",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627682,1739206252605,-1635.73,0.00010997,2,"2025-02-10T16:50:52.605",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627683,1739206252620,-1895.18,0.00010997,2,"2025-02-10T16:50:52.620",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627684,1739206252635,-500.0,0.00010997,2,"2025-02-10T16:50:52.635",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627685,1739206252651,-500.0,0.00010997,2,"2025-02-10T16:50:52.651",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627686,1739206252666,-295.17120473,0.00010998,2,"2025-02-10T16:50:52.666",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627687,1739206252681,-500.0,0.00010998,2,"2025-02-10T16:50:52.681",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627688,1739206252697,-500.0,0.00010998,2,"2025-02-10T16:50:52.697",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627689,1739206252855,-156.27831586,0.00010998,2,"2025-02-10T16:50:52.855",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627690,1739206252877,-500.0,0.00010998,2,"2025-02-10T16:50:52.877",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627691,1739206252887,-500.0,0.00010998,2,"2025-02-10T16:50:52.887",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627692,1739206252896,-501.67172576,0.00010998,2,"2025-02-10T16:50:52.896",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627693,1739206252905,-500.0,0.00010998,2,"2025-02-10T16:50:52.905",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627694,1739206252914,-500.0,0.00010998,2,"2025-02-10T16:50:52.914",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627695,1739206252924,-500.0,0.00010998,2,"2025-02-10T16:50:52.924",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627696,1739206252934,-500.0,0.00010998,2,"2025-02-10T16:50:52.934",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627697,1739206252944,-500.0,0.00010998,2,"2025-02-10T16:50:52.944",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627698,1739206252953,-661.2,0.00010998,2,"2025-02-10T16:50:52.953",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627699,1739206252963,-500.0,0.00010998,2,"2025-02-10T16:50:52.963",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627700,1739206252971,-761.86,0.00010998,2,"2025-02-10T16:50:52.971",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627701,1739206252981,-528.39,0.00010998,2,"2025-02-10T16:50:52.981",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627702,1739206252991,-500.0,0.00010998,2,"2025-02-10T16:50:52.991",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627703,1739206253001,-500.0,0.00010998,2,"2025-02-10T16:50:53.001",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627704,1739206253010,-500.0,0.00010998,2,"2025-02-10T16:50:53.010",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627705,1739206253019,-500.0,0.00010998,2,"2025-02-10T16:50:53.019",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627706,1739206253030,-500.0,0.00010998,2,"2025-02-10T16:50:53.030",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627707,1739206253041,-500.0,0.00010998,2,"2025-02-10T16:50:53.041",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627708,1739206253050,-500.0,0.00010998,2,"2025-02-10T16:50:53.050",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627709,1739206253060,-500.0,0.00010998,2,"2025-02-10T16:50:53.060",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627710,1739206253070,-500.0,0.00010998,2,"2025-02-10T16:50:53.070",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627711,1739206253084,-500.0,0.00010998,2,"2025-02-10T16:50:53.084",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627712,1739206253095,-395.37,0.00010998,2,"2025-02-10T16:50:53.095",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627713,1739206253106,-500.0,0.00010998,2,"2025-02-10T16:50:53.106",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627714,1739206253117,-500.0,0.00010998,2,"2025-02-10T16:50:53.117",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627715,1739206253126,-500.0,0.00010998,2,"2025-02-10T16:50:53.126",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627716,1739206253135,-500.0,0.00010998,2,"2025-02-10T16:50:53.135",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627717,1739206253145,-500.0,0.00010998,2,"2025-02-10T16:50:53.145",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627718,1739206253157,-500.0,0.00010998,2,"2025-02-10T16:50:53.157",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627719,1739206253167,-500.0,0.00010998,2,"2025-02-10T16:50:53.167",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627720,1739206253177,-500.0,0.00010998,2,"2025-02-10T16:50:53.177",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627721,1739206253186,-500.0,0.00010998,2,"2025-02-10T16:50:53.186",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627722,1739206253195,-500.0,0.00010998,2,"2025-02-10T16:50:53.195",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627723,1739206253205,-500.0,0.00010998,2,"2025-02-10T16:50:53.205",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627724,1739206253214,-500.0,0.00010998,2,"2025-02-10T16:50:53.214",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627725,1739206253224,-500.0,0.00010998,2,"2025-02-10T16:50:53.224",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627726,1739206253234,-500.0,0.00010998,2,"2025-02-10T16:50:53.234",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627727,1739206253243,-500.0,0.00010998,2,"2025-02-10T16:50:53.243",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627728,1739206253253,-500.0,0.00010998,2,"2025-02-10T16:50:53.253",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627729,1739206253264,-500.0,0.00010998,2,"2025-02-10T16:50:53.264",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627730,1739206253273,-500.0,0.00010998,2,"2025-02-10T16:50:53.273",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627731,1739206253282,-500.0,0.00010998,2,"2025-02-10T16:50:53.282",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627732,1739206253291,-500.0,0.00010998,2,"2025-02-10T16:50:53.291",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627733,1739206253300,-500.0,0.00010998,2,"2025-02-10T16:50:53.300",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627734,1739206253311,-500.0,0.00010998,2,"2025-02-10T16:50:53.311",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627735,1739206253322,-500.0,0.00010998,2,"2025-02-10T16:50:53.322",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627736,1739206253332,-500.0,0.00010998,2,"2025-02-10T16:50:53.332",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627737,1739206253343,-500.0,0.00010998,2,"2025-02-10T16:50:53.343",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627738,1739206253353,-500.0,0.00010998,2,"2025-02-10T16:50:53.353",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627739,1739206253363,-500.0,0.00010998,2,"2025-02-10T16:50:53.363",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627740,1739206253373,-500.0,0.00010998,2,"2025-02-10T16:50:53.373",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627741,1739206253382,-500.0,0.00010998,2,"2025-02-10T16:50:53.382",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627742,1739206253391,-500.0,0.00010998,2,"2025-02-10T16:50:53.391",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627743,1739206253401,-500.0,0.00010998,2,"2025-02-10T16:50:53.401",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627744,1739206253410,-500.0,0.00010998,2,"2025-02-10T16:50:53.410",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627745,1739206253421,-500.0,0.00010998,2,"2025-02-10T16:50:53.421",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627746,1739206253431,-500.0,0.00010998,2,"2025-02-10T16:50:53.431",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627747,1739206253441,-500.0,0.00010998,2,"2025-02-10T16:50:53.441",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627748,1739206253451,-458.42,0.00010998,2,"2025-02-10T16:50:53.451",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627749,1739206253461,-500.0,0.00010998,2,"2025-02-10T16:50:53.461",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627750,1739206253470,-300.0,0.00010999,2,"2025-02-10T16:50:53.470",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627751,1739206253480,-300.0,0.00010999,2,"2025-02-10T16:50:53.480",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627752,1739206253492,-300.0,0.00010999,2,"2025-02-10T16:50:53.492",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627753,1739206253501,-666.0,0.00010999,2,"2025-02-10T16:50:53.501",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627754,1739206253511,-494.5,0.00010999,2,"2025-02-10T16:50:53.511",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627755,1739206253520,-151.0,0.00010999,2,"2025-02-10T16:50:53.520",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627756,1739206253530,-151.0,0.00010999,2,"2025-02-10T16:50:53.530",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627757,1739206253539,-500.0,0.00010999,2,"2025-02-10T16:50:53.539",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627758,1739206253549,-500.0,0.00010999,2,"2025-02-10T16:50:53.549",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627759,1739206253559,-500.0,0.00010999,2,"2025-02-10T16:50:53.559",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627760,1739206253569,-500.0,0.00010999,2,"2025-02-10T16:50:53.569",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627761,1739206253580,-500.0,0.00010999,2,"2025-02-10T16:50:53.580",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627762,1739206253589,-500.0,0.00010999,2,"2025-02-10T16:50:53.589",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627763,1739206253600,-500.0,0.00010999,2,"2025-02-10T16:50:53.600",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627764,1739206253610,-500.0,0.00010999,2,"2025-02-10T16:50:53.610",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627765,1739206253620,-5000.0,0.00010999,2,"2025-02-10T16:50:53.620",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627766,1739206253629,-5000.0,0.00010999,2,"2025-02-10T16:50:53.629",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627767,1739206253638,-2000.0,0.00010999,2,"2025-02-10T16:50:53.638",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627768,1739206253649,-500.0,0.00010999,2,"2025-02-10T16:50:53.649",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627769,1739206253658,-500.0,0.00010999,2,"2025-02-10T16:50:53.658",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627770,1739206253668,-500.0,0.00010999,2,"2025-02-10T16:50:53.668",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627771,1739206253678,-500.0,0.00010999,2,"2025-02-10T16:50:53.678",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627772,1739206253688,-500.0,0.00010999,2,"2025-02-10T16:50:53.688",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627773,1739206253698,-500.0,0.00010999,2,"2025-02-10T16:50:53.698",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627774,1739206253708,-500.0,0.00010999,2,"2025-02-10T16:50:53.708",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627775,1739206253718,-500.0,0.00010999,2,"2025-02-10T16:50:53.718",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627776,1739206253728,-500.0,0.00010999,2,"2025-02-10T16:50:53.728",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627777,1739206253738,-500.0,0.00010999,2,"2025-02-10T16:50:53.738",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627778,1739206253748,-500.0,0.00010999,2,"2025-02-10T16:50:53.748",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627779,1739206253758,-607.64,0.00010999,2,"2025-02-10T16:50:53.758",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627780,1739206253767,-2000.0,0.00010999,2,"2025-02-10T16:50:53.767",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627781,1739206253777,-2000.0,0.00010999,2,"2025-02-10T16:50:53.777",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627782,1739206253787,-1895.0,0.00010999,2,"2025-02-10T16:50:53.787",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627783,1739206253798,-6671.83632534,0.00011,2,"2025-02-10T16:50:53.798",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627784,1739206253809,-758673.34747423,0.00011,3,"2025-02-10T16:50:53.809",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627785,1739206254214,-958.34008589,0.00011,3,"2025-02-10T16:50:54.214",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627786,1739206254227,-2591.834972,0.00011,3,"2025-02-10T16:50:54.227",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627787,1739206254240,-395.6035328,0.00011,3,"2025-02-10T16:50:54.240",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627788,1739206254938,-506.1,0.000109,2,"2025-02-10T16:50:54.938",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627789,1739206254949,-574.68,0.00010958,2,"2025-02-10T16:50:54.949",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627790,1739206254959,-18709.95902119,0.00011,3,"2025-02-10T16:50:54.959",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627791,1739206255001,-293.7505046,0.00011,3,"2025-02-10T16:50:55.001",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627792,1739206255013,-1437746.53196066,0.00011,3,"2025-02-10T16:50:55.013",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627793,1739206255024,-4766643.78983227,0.00011,2,"2025-02-10T16:50:55.024",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627794,1739206255035,-1536.65943099,0.00011,2,"2025-02-10T16:50:55.035",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627795,1739206656465,1000.0,7.61e-05,2,"2025-02-10T16:57:36.465",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627796,1739206716655,150.0,7.753e-05,2,"2025-02-10T16:58:36.655",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627798,1739206777135,150.0,6.847e-05,2,"2025-02-10T16:59:37.135",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627799,1739206777170,1000.0,7.531e-05,2,"2025-02-10T16:59:37.170",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627800,1739207091290,-822.8,8.219e-05,2,"2025-02-10T17:04:51.290",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627801,1739207091317,-1000.0,8.23e-05,2,"2025-02-10T17:04:51.317",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627802,1739207091344,-150.0,8.362e-05,2,"2025-02-10T17:04:51.344",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627803,1739207091555,-181.14023265,8.362e-05,2,"2025-02-10T17:04:51.555",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627804,1739207091580,-846.05976735,8.448e-05,2,"2025-02-10T17:04:51.580",0.00020805000000000002,21.44,0.9436756309200125,1830736470.8378956]
[352627805,1739207130351,-153.94023265,8.448e-05,2,"2025-02-10T17:05:30.351",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627806,1739207130382,-1000.0,8.497e-05,2,"2025-02-10T17:05:30.382",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627807,1739207130408,-250.0,8.509e-05,2,"2025-02-10T17:05:30.408",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627808,1739207130435,-165.24,8.532e-05,2,"2025-02-10T17:05:30.435",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627809,1739207130466,-732.56,8.541e-05,2,"2025-02-10T17:05:30.466",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627810,1739207130491,-1000.0,8.547e-05,2,"2025-02-10T17:05:30.491",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627811,1739207130517,-150.0,8.655e-05,2,"2025-02-10T17:05:30.517",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627812,1739207130542,-3949.9256,8.699e-05,2,"2025-02-10T17:05:30.542",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627813,1739207130569,-308.678,8.699e-05,2,"2025-02-10T17:05:30.569",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627814,1739207130593,-158.2784,8.699e-05,2,"2025-02-10T17:05:30.593",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627815,1739207130619,-166.66,8.813e-05,2,"2025-02-10T17:05:30.619",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627816,1739207130644,-1259.5409,8.836e-05,2,"2025-02-10T17:05:30.644",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627817,1739207130668,-180.9585,8.836e-05,2,"2025-02-10T17:05:30.668",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627818,1739207130693,-224.0494,8.836e-05,2,"2025-02-10T17:05:30.693",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627819,1739207130717,-3600.0,8.836e-05,2,"2025-02-10T17:05:30.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627820,1739207130742,-1700.16896735,8.836e-05,2,"2025-02-10T17:05:30.742",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627821,1739207143711,-11798.60123265,8.836e-05,2,"2025-02-10T17:05:43.711",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627822,1739207143737,-500.0,8.851e-05,2,"2025-02-10T17:05:43.737",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627823,1739207143762,-1647.3812,8.851e-05,2,"2025-02-10T17:05:43.762",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627863,1739207272214,361.3864,8.119e-05,2,"2025-02-10T17:07:52.214",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627864,1739207359408,-20000.0,8.566e-05,2,"2025-02-10T17:09:19.408",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627865,1739207373889,-3900.0,8.566e-05,2,"2025-02-10T17:09:33.889",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627866,1739207373916,-556.6544,8.699e-05,2,"2025-02-10T17:09:33.916",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627867,1739207373940,-238.11927881,8.808e-05,2,"2025-02-10T17:09:33.940",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627868,1739207373968,-18766.6098,8.836e-05,2,"2025-02-10T17:09:33.968",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627869,1739207373996,-397.5599,8.836e-05,2,"2025-02-10T17:09:33.996",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627870,1739207374022,-1141.05662119,8.851e-05,2,"2025-02-10T17:09:34.022",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627871,1739207417196,-1358.94337881,8.851e-05,2,"2025-02-10T17:10:17.196",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627872,1739207417220,-228.9627,8.851e-05,2,"2025-02-10T17:10:17.220",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627873,1739207417244,-2349.7994,8.973e-05,2,"2025-02-10T17:10:17.244",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627874,1739207417269,-150.0,8.973e-05,2,"2025-02-10T17:10:17.269",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627875,1739207417294,-150.0,8.992e-05,2,"2025-02-10T17:10:17.294",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627876,1739207417319,-449.12,9.036e-05,2,"2025-02-10T17:10:17.319",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627877,1739207417344,-243.76,9.05e-05,2,"2025-02-10T17:10:17.344",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627878,1739207417370,-150.0,9.101e-05,2,"2025-02-10T17:10:17.370",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627879,1739207417393,-594.41,9.103e-05,2,"2025-02-10T17:10:17.393",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627880,1739207417419,-150.0,9.114e-05,2,"2025-02-10T17:10:17.419",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627881,1739207417443,-1000.0,9.146e-05,2,"2025-02-10T17:10:17.443",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627882,1739207417469,-43175.00452119,9.148e-05,2,"2025-02-10T17:10:17.469",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627894,1739207431549,-270.58703462,9.148e-05,2,"2025-02-10T17:10:31.549",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627895,1739207431559,-150.0,9.196e-05,2,"2025-02-10T17:10:31.559",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627896,1739207431572,-150.0,9.197e-05,2,"2025-02-10T17:10:31.572",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627897,1739207431582,-502.55641875,9.197e-05,2,"2025-02-10T17:10:31.582",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627898,1739207431591,-150.0,9.224e-05,2,"2025-02-10T17:10:31.591",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627899,1739207431600,-150.0,9.238e-05,2,"2025-02-10T17:10:31.600",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627900,1739207431610,-1000.0,9.254e-05,2,"2025-02-10T17:10:31.610",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627901,1739207431619,-150.0,9.267e-05,2,"2025-02-10T17:10:31.619",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627902,1739207431628,-150.0,9.281e-05,2,"2025-02-10T17:10:31.628",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627903,1739207431638,-408.82819471,9.295e-05,2,"2025-02-10T17:10:31.638",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627904,1739207431650,-591.17180529,9.295e-05,2,"2025-02-10T17:10:31.650",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627905,1739207431659,-150.0,9.331e-05,2,"2025-02-10T17:10:31.659",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627906,1739207431669,-1000.0,9.394e-05,2,"2025-02-10T17:10:31.669",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627907,1739207431679,-260.21385484,9.415e-05,2,"2025-02-10T17:10:31.679",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627908,1739207431688,-150.0,9.482e-05,2,"2025-02-10T17:10:31.688",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627909,1739207431698,-150.0,9.491e-05,2,"2025-02-10T17:10:31.698",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627910,1739207431707,-1000.0,9.517e-05,2,"2025-02-10T17:10:31.707",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627911,1739207431716,-150.0,9.522e-05,2,"2025-02-10T17:10:31.716",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627912,1739207431726,-150.0,9.571e-05,2,"2025-02-10T17:10:31.726",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627913,1739207431735,-150.0,9.589e-05,2,"2025-02-10T17:10:31.735",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627914,1739207431745,-150.0,9.591e-05,2,"2025-02-10T17:10:31.745",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627915,1739207431754,-732.56,9.609e-05,2,"2025-02-10T17:10:31.754",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627916,1739207431764,-150.0,9.634e-05,2,"2025-02-10T17:10:31.764",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627917,1739207431773,-150.0,9.638e-05,2,"2025-02-10T17:10:31.773",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627918,1739207431782,-150.0,9.667e-05,2,"2025-02-10T17:10:31.782",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627919,1739207431791,-150.0,9.696e-05,2,"2025-02-10T17:10:31.791",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627920,1739207431801,-150.0,9.756e-05,2,"2025-02-10T17:10:31.801",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627921,1739207431810,-150.0,9.869e-05,2,"2025-02-10T17:10:31.810",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627922,1739207431822,-186.83660641,9.888e-05,2,"2025-02-10T17:10:31.822",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627923,1739207431831,-150.0,9.888e-05,2,"2025-02-10T17:10:31.831",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627924,1739207431841,-6555.86890291,9.892e-05,2,"2025-02-10T17:10:31.841",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627925,1739207431850,-150.0,9.901e-05,2,"2025-02-10T17:10:31.850",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627926,1739207431859,-150.0,9.909e-05,2,"2025-02-10T17:10:31.859",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627927,1739207431868,-150.0,9.948e-05,2,"2025-02-10T17:10:31.868",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627928,1739207431878,-150.0,9.951e-05,2,"2025-02-10T17:10:31.878",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627929,1739207431887,-1000.0,9.985e-05,2,"2025-02-10T17:10:31.887",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627930,1739207431896,-150.0,9.99e-05,2,"2025-02-10T17:10:31.896",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627931,1739207431905,-502.55641873,9.999e-05,2,"2025-02-10T17:10:31.905",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627932,1739207431914,-15253.35029284,0.0001,2,"2025-02-10T17:10:31.914",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627933,1739207431952,-67039.6047972,0.0001,2,"2025-02-10T17:10:31.952",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627934,1739207431963,-3490.07497671,0.0001,2,"2025-02-10T17:10:31.963",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627935,1739207431975,-80653.72655333,0.0001,2,"2025-02-10T17:10:31.975",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627936,1739207431984,-32258.04122156,0.0001,2,"2025-02-10T17:10:31.984",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627937,1739207431995,-5785.77617514,0.0001,2,"2025-02-10T17:10:31.995",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627938,1739207432006,-692.5626787,0.0001,2,"2025-02-10T17:10:32.006",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627939,1739207432017,-1000.0,0.0001,2,"2025-02-10T17:10:32.017",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627946,1739207432087,-684.04122533,0.0001,2,"2025-02-10T17:10:32.087",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627948,1739207432099,-547.91945619,0.0001,2,"2025-02-10T17:10:32.099",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627952,1739207432130,-80777.53155771,0.0001,2,"2025-02-10T17:10:32.130",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627954,1739207432139,-150.0,0.00010039,2,"2025-02-10T17:10:32.139",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627956,1739207432148,-150.0,0.0001004,2,"2025-02-10T17:10:32.148",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627958,1739207432157,-150.0,0.0001005,2,"2025-02-10T17:10:32.157",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627960,1739207432166,-729.11026486,0.00010073,2,"2025-02-10T17:10:32.166",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627962,1739207432175,-150.0,0.00010095,2,"2025-02-10T17:10:32.175",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627964,1739207432185,-150.0,0.00010098,2,"2025-02-10T17:10:32.185",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627966,1739207432195,-400.0,0.000101,3,"2025-02-10T17:10:32.195",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627968,1739207432204,-150.0,0.00010107,2,"2025-02-10T17:10:32.204",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627970,1739207432213,-500.0,0.0001011,2,"2025-02-10T17:10:32.213",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627972,1739207432222,-500.0,0.0001011,2,"2025-02-10T17:10:32.222",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627974,1739207432232,-500.0,0.0001011,2,"2025-02-10T17:10:32.232",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627975,1739207432241,-572.93841723,0.0001011,2,"2025-02-10T17:10:32.241",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627976,1739207432250,-183107.10528311,0.00010111,2,"2025-02-10T17:10:32.250",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627977,1739207432259,-18060.95991669,0.00010111,2,"2025-02-10T17:10:32.259",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627978,1739207432268,-150.0,0.00010122,2,"2025-02-10T17:10:32.268",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627979,1739207432277,-157.93,0.00010137,2,"2025-02-10T17:10:32.277",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627980,1739207432287,-150.0,0.00010137,2,"2025-02-10T17:10:32.287",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627981,1739207432296,-150.0,0.0001014,2,"2025-02-10T17:10:32.296",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627982,1739207432305,-509.86,0.00010161,2,"2025-02-10T17:10:32.305",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627983,1739207432315,-150.0,0.00010172,2,"2025-02-10T17:10:32.315",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627984,1739207432324,-175.69604024,0.00010173,2,"2025-02-10T17:10:32.324",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627985,1739207432333,-150.0,0.00010187,2,"2025-02-10T17:10:32.333",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627986,1739207432343,-800.0,0.000102,3,"2025-02-10T17:10:32.343",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627987,1739207432352,-150.0,0.00010218,2,"2025-02-10T17:10:32.352",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627988,1739207432361,-10489.39024465,0.00010251,2,"2025-02-10T17:10:32.361",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627989,1739207432370,-150.0,0.00010284,2,"2025-02-10T17:10:32.370",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627990,1739207432379,-150.0,0.00010294,2,"2025-02-10T17:10:32.379",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627991,1739207432389,-1200.0,0.000103,3,"2025-02-10T17:10:32.389",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627992,1739207432398,-150.0,0.00010339,2,"2025-02-10T17:10:32.398",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627993,1739207432407,-3933.52134174,0.00010354,2,"2025-02-10T17:10:32.407",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627994,1739207432415,-150.0,0.00010378,2,"2025-02-10T17:10:32.415",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627995,1739207432425,-150.0,0.00010387,2,"2025-02-10T17:10:32.425",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627996,1739207432434,-150.0,0.00010392,2,"2025-02-10T17:10:32.434",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627997,1739207432443,-1600.0,0.000104,3,"2025-02-10T17:10:32.443",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627998,1739207432453,-150.0,0.00010425,2,"2025-02-10T17:10:32.453",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352627999,1739207432463,-822.8,0.00010437,2,"2025-02-10T17:10:32.463",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628000,1739207432472,-1000.0,0.00010456,2,"2025-02-10T17:10:32.472",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628001,1739207432482,-1000.0,0.00010494,2,"2025-02-10T17:10:32.482",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628002,1739207432493,-2000.0,0.000105,3,"2025-02-10T17:10:32.493",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628003,1739207432502,-150.0,0.00010504,2,"2025-02-10T17:10:32.502",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628004,1739207432511,-150.0,0.0001055,2,"2025-02-10T17:10:32.511",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628005,1739207432521,-300.0,0.00010554,2,"2025-02-10T17:10:32.521",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628006,1739207432628,-1000.0,0.00010564,2,"2025-02-10T17:10:32.628",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628007,1739207432637,-150.0,0.00010588,2,"2025-02-10T17:10:32.637",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628008,1739207432647,-400.0,0.000106,3,"2025-02-10T17:10:32.647",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628009,1739207432656,-150.0,0.00010652,2,"2025-02-10T17:10:32.656",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628010,1739207432666,-732.56,0.00010676,2,"2025-02-10T17:10:32.666",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628011,1739207432675,-150.0,0.00010677,2,"2025-02-10T17:10:32.675",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628012,1739207432684,-150.0,0.00010685,2,"2025-02-10T17:10:32.684",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628013,1739207432693,-150.0,0.00010688,2,"2025-02-10T17:10:32.693",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628014,1739207432702,-400.0,0.000107,3,"2025-02-10T17:10:32.702",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628015,1739207432711,-199.00939926,0.0001071,2,"2025-02-10T17:10:32.711",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628016,1739207432720,-150.0,0.00010717,2,"2025-02-10T17:10:32.720",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628017,1739207432729,-150.0,0.00010734,2,"2025-02-10T17:10:32.729",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628018,1739207432739,-150.0,0.00010754,2,"2025-02-10T17:10:32.739",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628019,1739207432748,-150.0,0.00010776,2,"2025-02-10T17:10:32.748",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628020,1739207432757,-1386.25556815,0.000108,2,"2025-02-10T17:10:32.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628021,1739207432766,-332999.68006392,0.000108,2,"2025-02-10T17:10:32.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628022,1739207432775,-400.0,0.000108,3,"2025-02-10T17:10:32.775",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628023,1739207432784,-150.0,0.00010804,2,"2025-02-10T17:10:32.784",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628024,1739207432793,-150.0,0.00010819,2,"2025-02-10T17:10:32.793",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628025,1739207432802,-4000.0,0.0001089,2,"2025-02-10T17:10:32.802",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628026,1739207432811,-150.0,0.00010892,2,"2025-02-10T17:10:32.811",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628027,1739207432822,-66164.19574351,0.00010892,2,"2025-02-10T17:10:32.822",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628028,1739207432831,-3010.833224,0.000109,2,"2025-02-10T17:10:32.831",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628029,1739207432840,-1086.61056756,0.000109,2,"2025-02-10T17:10:32.840",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628030,1739207432849,-3467.31464265,0.000109,2,"2025-02-10T17:10:32.849",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628031,1739207432858,-162.09347594,0.000109,2,"2025-02-10T17:10:32.858",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628032,1739207432867,-400.0,0.000109,3,"2025-02-10T17:10:32.867",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628033,1739207432876,-502.55641873,0.000109,2,"2025-02-10T17:10:32.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628034,1739207432885,-150.0,0.00010928,2,"2025-02-10T17:10:32.885",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628035,1739207432894,-1828.38818063,0.00010948,2,"2025-02-10T17:10:32.894",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628036,1739207432903,-150.0,0.00010956,2,"2025-02-10T17:10:32.903",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628037,1739207432912,-511.3312512,0.00010958,2,"2025-02-10T17:10:32.912",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628038,1739207432921,-500.0,0.00010958,2,"2025-02-10T17:10:32.921",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628039,1739207432929,-500.0,0.00010958,2,"2025-02-10T17:10:32.929",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628040,1739207432938,-500.0,0.00010958,2,"2025-02-10T17:10:32.938",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628041,1739207432949,-500.0,0.00010958,2,"2025-02-10T17:10:32.949",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628042,1739207432958,-541.71270841,0.00010958,2,"2025-02-10T17:10:32.958",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628043,1739207432967,-500.0,0.00010958,2,"2025-02-10T17:10:32.967",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628044,1739207432976,-500.0,0.00010958,2,"2025-02-10T17:10:32.976",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628045,1739207432986,-500.0,0.00010958,2,"2025-02-10T17:10:32.986",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628046,1739207432995,-554.73019171,0.00010958,2,"2025-02-10T17:10:32.995",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628047,1739207433004,-554.59,0.00010958,2,"2025-02-10T17:10:33.004",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628048,1739207433013,-500.0,0.00010958,2,"2025-02-10T17:10:33.013",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628049,1739207433022,-503.48231636,0.00010958,2,"2025-02-10T17:10:33.022",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628050,1739207433031,-500.0,0.00010958,2,"2025-02-10T17:10:33.031",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628051,1739207433041,-500.0,0.00010958,2,"2025-02-10T17:10:33.041",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628052,1739207433050,-538.93,0.00010958,2,"2025-02-10T17:10:33.050",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628053,1739207433059,-500.0,0.00010958,2,"2025-02-10T17:10:33.059",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628054,1739207433069,-500.0,0.00010958,2,"2025-02-10T17:10:33.069",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628055,1739207433079,-500.0,0.00010958,2,"2025-02-10T17:10:33.079",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628056,1739207433088,-500.0,0.00010958,2,"2025-02-10T17:10:33.088",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628057,1739207433097,-500.0,0.00010958,2,"2025-02-10T17:10:33.097",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628058,1739207433107,-500.0,0.00010958,2,"2025-02-10T17:10:33.107",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628059,1739207433117,-500.0,0.00010958,2,"2025-02-10T17:10:33.117",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628060,1739207433126,-500.0,0.00010958,2,"2025-02-10T17:10:33.126",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628061,1739207433135,-500.0,0.00010958,2,"2025-02-10T17:10:33.135",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628062,1739207433145,-584.56770077,0.00010958,2,"2025-02-10T17:10:33.145",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628063,1739207433154,-500.0,0.00010958,2,"2025-02-10T17:10:33.154",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628064,1739207433165,-500.0,0.00010958,2,"2025-02-10T17:10:33.165",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628065,1739207433175,-500.0,0.00010958,2,"2025-02-10T17:10:33.175",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628066,1739207433185,-500.0,0.00010958,2,"2025-02-10T17:10:33.185",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628067,1739207433195,-500.0,0.00010958,2,"2025-02-10T17:10:33.195",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628068,1739207433205,-500.0,0.00010958,2,"2025-02-10T17:10:33.205",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628069,1739207433214,-500.0,0.00010958,2,"2025-02-10T17:10:33.214",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628070,1739207433223,-500.0,0.00010958,2,"2025-02-10T17:10:33.223",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628071,1739207433233,-500.0,0.00010958,2,"2025-02-10T17:10:33.233",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628072,1739207433244,-500.0,0.00010958,2,"2025-02-10T17:10:33.244",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628073,1739207433263,-500.0,0.00010958,2,"2025-02-10T17:10:33.263",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628074,1739207433281,-500.0,0.00010958,2,"2025-02-10T17:10:33.281",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628075,1739207433301,-500.0,0.00010958,2,"2025-02-10T17:10:33.301",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628076,1739207433319,-500.0,0.00010958,2,"2025-02-10T17:10:33.319",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628077,1739207433336,-580.34666617,0.00010958,2,"2025-02-10T17:10:33.336",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628078,1739207433354,-500.0,0.00010958,2,"2025-02-10T17:10:33.354",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628079,1739207433373,-500.0,0.00010958,2,"2025-02-10T17:10:33.373",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628080,1739207433394,-500.0,0.00010958,2,"2025-02-10T17:10:33.394",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628081,1739207433412,-500.0,0.00010958,2,"2025-02-10T17:10:33.412",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628082,1739207433432,-309.62429365,0.00010958,2,"2025-02-10T17:10:33.432",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628083,1739207433448,-500.0,0.00010958,2,"2025-02-10T17:10:33.448",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628084,1739207433464,-500.0,0.00010958,2,"2025-02-10T17:10:33.464",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628085,1739207433483,-500.0,0.00010958,2,"2025-02-10T17:10:33.483",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628086,1739207433499,-500.0,0.00010958,2,"2025-02-10T17:10:33.499",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628087,1739207433516,-500.0,0.00010958,2,"2025-02-10T17:10:33.516",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628088,1739207433530,-500.0,0.00010958,2,"2025-02-10T17:10:33.530",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628089,1739207433549,-500.0,0.00010958,2,"2025-02-10T17:10:33.549",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628090,1739207433566,-509.96755594,0.00010958,2,"2025-02-10T17:10:33.566",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628091,1739207433581,-500.0,0.00010958,2,"2025-02-10T17:10:33.581",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628092,1739207433598,-500.0,0.00010958,2,"2025-02-10T17:10:33.598",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628093,1739207433613,-502.3465325,0.00010958,2,"2025-02-10T17:10:33.613",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628094,1739207433629,-500.0,0.00010958,2,"2025-02-10T17:10:33.629",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628095,1739207433647,-520.89901893,0.00010958,2,"2025-02-10T17:10:33.647",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628096,1739207433664,-500.0,0.00010958,2,"2025-02-10T17:10:33.664",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628097,1739207433679,-500.0,0.00010958,2,"2025-02-10T17:10:33.679",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628098,1739207433696,-500.0,0.00010958,2,"2025-02-10T17:10:33.696",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628099,1739207433712,-500.0,0.00010958,2,"2025-02-10T17:10:33.712",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628100,1739207433728,-500.0,0.00010958,2,"2025-02-10T17:10:33.728",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628101,1739207433744,-500.0,0.00010958,2,"2025-02-10T17:10:33.744",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628102,1739207433760,-500.0,0.00010958,2,"2025-02-10T17:10:33.760",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628103,1739207433776,-500.0,0.00010958,2,"2025-02-10T17:10:33.776",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628104,1739207433792,-500.0,0.00010958,2,"2025-02-10T17:10:33.792",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628105,1739207433807,-500.0,0.00010958,2,"2025-02-10T17:10:33.807",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628106,1739207433823,-500.0,0.00010958,2,"2025-02-10T17:10:33.823",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628107,1739207433838,-500.0,0.00010958,2,"2025-02-10T17:10:33.838",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628108,1739207433853,-500.0,0.00010958,2,"2025-02-10T17:10:33.853",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628109,1739207433869,-500.0,0.00010958,2,"2025-02-10T17:10:33.869",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628110,1739207433884,-156.273019,0.00010958,2,"2025-02-10T17:10:33.884",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628111,1739207433900,-500.0,0.00010958,2,"2025-02-10T17:10:33.900",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628112,1739207433914,-500.0,0.00010958,2,"2025-02-10T17:10:33.914",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628113,1739207433930,-500.0,0.00010958,2,"2025-02-10T17:10:33.930",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628114,1739207433945,-500.0,0.00010958,2,"2025-02-10T17:10:33.945",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628115,1739207433961,-500.0,0.00010958,2,"2025-02-10T17:10:33.961",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628116,1739207433976,-500.0,0.00010958,2,"2025-02-10T17:10:33.976",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628117,1739207433993,-500.0,0.00010958,2,"2025-02-10T17:10:33.993",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628118,1739207434008,-500.0,0.00010958,2,"2025-02-10T17:10:34.008",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628119,1739207434023,-1463.91665,0.00010958,2,"2025-02-10T17:10:34.023",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628120,1739207434039,-500.0,0.00010958,2,"2025-02-10T17:10:34.039",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628121,1739207434055,-281.22712736,0.00010958,2,"2025-02-10T17:10:34.055",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628122,1739207434072,-500.0,0.00010958,2,"2025-02-10T17:10:34.072",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628123,1739207434088,-503.59446568,0.00010958,2,"2025-02-10T17:10:34.088",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628124,1739207434103,-501.42349163,0.00010958,2,"2025-02-10T17:10:34.103",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628125,1739207434118,-500.0,0.00010958,2,"2025-02-10T17:10:34.118",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628126,1739207434134,-500.0,0.00010958,2,"2025-02-10T17:10:34.134",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628127,1739207434149,-1610.307783,0.00010958,2,"2025-02-10T17:10:34.149",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628128,1739207434164,-500.0,0.00010958,2,"2025-02-10T17:10:34.164",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628129,1739207434180,-500.0,0.00010958,2,"2025-02-10T17:10:34.180",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628130,1739207434195,-500.0,0.00010958,2,"2025-02-10T17:10:34.195",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628131,1739207434210,-500.0,0.00010958,2,"2025-02-10T17:10:34.210",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628132,1739207434225,-500.0,0.00010958,2,"2025-02-10T17:10:34.225",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628133,1739207434243,-500.0,0.00010958,2,"2025-02-10T17:10:34.243",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628134,1739207434261,-500.0,0.00010958,2,"2025-02-10T17:10:34.261",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628135,1739207434278,-521.98112458,0.00010958,2,"2025-02-10T17:10:34.278",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628136,1739207434296,-155.741173,0.00010958,2,"2025-02-10T17:10:34.296",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628137,1739207434307,-500.0,0.00010958,2,"2025-02-10T17:10:34.307",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628138,1739207434442,-543.89554214,0.00010958,2,"2025-02-10T17:10:34.442",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628139,1739207434507,-500.0,0.00010958,2,"2025-02-10T17:10:34.507",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628140,1739207434517,-500.0,0.00010958,2,"2025-02-10T17:10:34.517",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628141,1739207434528,-500.0,0.00010958,2,"2025-02-10T17:10:34.528",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628142,1739207434537,-500.0,0.00010958,2,"2025-02-10T17:10:34.537",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628143,1739207434547,-500.0,0.00010958,2,"2025-02-10T17:10:34.547",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628144,1739207434557,-599.96646097,0.00010958,2,"2025-02-10T17:10:34.557",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628145,1739207434570,-500.0,0.00010958,2,"2025-02-10T17:10:34.570",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628146,1739207434580,-500.0,0.00010958,2,"2025-02-10T17:10:34.580",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628147,1739207434589,-500.0,0.00010958,2,"2025-02-10T17:10:34.589",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628148,1739207434599,-500.0,0.00010958,2,"2025-02-10T17:10:34.599",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628149,1739207434608,-500.0,0.00010958,2,"2025-02-10T17:10:34.608",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628150,1739207434618,-500.0,0.00010958,2,"2025-02-10T17:10:34.618",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628151,1739207434628,-500.0,0.00010958,2,"2025-02-10T17:10:34.628",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628152,1739207434637,-500.0,0.00010958,2,"2025-02-10T17:10:34.637",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628153,1739207434646,-857.8,0.00010958,2,"2025-02-10T17:10:34.646",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628154,1739207434656,-500.0,0.00010958,2,"2025-02-10T17:10:34.656",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628155,1739207434666,-506.16875181,0.00010958,2,"2025-02-10T17:10:34.666",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628156,1739207434675,-500.68995689,0.00010958,2,"2025-02-10T17:10:34.675",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628157,1739207434684,-511.95,0.00010958,2,"2025-02-10T17:10:34.684",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628158,1739207434694,-500.0,0.00010958,2,"2025-02-10T17:10:34.694",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628159,1739207434703,-500.0,0.00010958,2,"2025-02-10T17:10:34.703",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628160,1739207434712,-505.85655566,0.00010958,2,"2025-02-10T17:10:34.712",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628161,1739207434721,-500.0,0.00010958,2,"2025-02-10T17:10:34.721",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628162,1739207434731,-578.8,0.00010958,2,"2025-02-10T17:10:34.731",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628163,1739207434740,-500.0,0.00010958,2,"2025-02-10T17:10:34.740",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628164,1739207434748,-500.0,0.00010958,2,"2025-02-10T17:10:34.748",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628165,1739207434757,-500.0,0.00010958,2,"2025-02-10T17:10:34.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628166,1739207434766,-500.0,0.00010958,2,"2025-02-10T17:10:34.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628167,1739207434775,-570.53,0.00010958,2,"2025-02-10T17:10:34.775",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628168,1739207434784,-500.0,0.00010958,2,"2025-02-10T17:10:34.784",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628169,1739207434793,-197.8927789,0.00010958,2,"2025-02-10T17:10:34.793",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628170,1739207434803,-500.0,0.00010958,2,"2025-02-10T17:10:34.803",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628171,1739207434813,-500.0,0.00010958,2,"2025-02-10T17:10:34.813",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628172,1739207434822,-212.2362891,0.00010958,2,"2025-02-10T17:10:34.822",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628173,1739207434831,-500.0,0.00010958,2,"2025-02-10T17:10:34.831",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628174,1739207434840,-500.0,0.00010958,2,"2025-02-10T17:10:34.840",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628175,1739207434849,-500.0,0.00010958,2,"2025-02-10T17:10:34.849",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628176,1739207434859,-500.0,0.00010958,2,"2025-02-10T17:10:34.859",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628177,1739207434867,-500.0,0.00010958,2,"2025-02-10T17:10:34.867",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628178,1739207434876,-500.0,0.00010958,2,"2025-02-10T17:10:34.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628179,1739207434885,-500.0,0.00010958,2,"2025-02-10T17:10:34.885",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628180,1739207434894,-500.0,0.00010958,2,"2025-02-10T17:10:34.894",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628181,1739207434903,-500.0,0.00010958,2,"2025-02-10T17:10:34.903",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628182,1739207434913,-500.0,0.00010958,2,"2025-02-10T17:10:34.913",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628183,1739207434923,-500.0,0.00010958,2,"2025-02-10T17:10:34.923",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628184,1739207434932,-500.0,0.00010958,2,"2025-02-10T17:10:34.932",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628185,1739207434941,-500.0,0.00010958,2,"2025-02-10T17:10:34.941",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628186,1739207434950,-500.0,0.00010958,2,"2025-02-10T17:10:34.950",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628187,1739207434959,-500.0,0.00010958,2,"2025-02-10T17:10:34.959",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628188,1739207434968,-500.0,0.00010958,2,"2025-02-10T17:10:34.968",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628189,1739207434977,-500.0,0.00010958,2,"2025-02-10T17:10:34.977",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628190,1739207434986,-500.0,0.00010958,2,"2025-02-10T17:10:34.986",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628191,1739207434996,-289.62949595,0.00010958,2,"2025-02-10T17:10:34.996",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628192,1739207435005,-500.0,0.00010958,2,"2025-02-10T17:10:35.005",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628193,1739207435014,-150.0,0.00010958,2,"2025-02-10T17:10:35.014",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628194,1739207435023,-500.0,0.00010958,2,"2025-02-10T17:10:35.023",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628195,1739207435032,-500.0,0.00010958,2,"2025-02-10T17:10:35.032",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628196,1739207435042,-768.22,0.00010958,2,"2025-02-10T17:10:35.042",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628197,1739207435051,-500.0,0.00010958,2,"2025-02-10T17:10:35.051",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628198,1739207435059,-617.51,0.00010958,2,"2025-02-10T17:10:35.059",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628199,1739207435069,-500.0,0.00010958,2,"2025-02-10T17:10:35.069",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628200,1739207435078,-500.0,0.00010958,2,"2025-02-10T17:10:35.078",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628201,1739207435087,-500.0,0.00010958,2,"2025-02-10T17:10:35.087",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628202,1739207435096,-500.0,0.00010958,2,"2025-02-10T17:10:35.096",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628203,1739207435105,-500.0,0.00010958,2,"2025-02-10T17:10:35.105",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628204,1739207435114,-500.0,0.00010958,2,"2025-02-10T17:10:35.114",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628205,1739207435123,-605.48,0.00010958,2,"2025-02-10T17:10:35.123",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628206,1739207435132,-500.0,0.00010958,2,"2025-02-10T17:10:35.132",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628207,1739207435141,-500.0,0.00010958,2,"2025-02-10T17:10:35.141",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628208,1739207435149,-500.0,0.00010958,2,"2025-02-10T17:10:35.149",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628209,1739207435158,-506.52,0.00010958,2,"2025-02-10T17:10:35.158",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628210,1739207435167,-500.0,0.00010958,2,"2025-02-10T17:10:35.167",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628211,1739207435176,-500.0,0.00010958,2,"2025-02-10T17:10:35.176",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628212,1739207435185,-993.89,0.00010958,2,"2025-02-10T17:10:35.185",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628213,1739207435194,-500.0,0.00010958,2,"2025-02-10T17:10:35.194",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628214,1739207435203,-500.0,0.00010958,2,"2025-02-10T17:10:35.203",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628215,1739207435213,-500.0,0.00010958,2,"2025-02-10T17:10:35.213",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628216,1739207435222,-577.8,0.00010958,2,"2025-02-10T17:10:35.222",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628217,1739207435231,-500.0,0.00010958,2,"2025-02-10T17:10:35.231",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628218,1739207435240,-500.0,0.00010958,2,"2025-02-10T17:10:35.240",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628219,1739207435250,-628.12,0.00010958,2,"2025-02-10T17:10:35.250",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628220,1739207435259,-500.0,0.00010958,2,"2025-02-10T17:10:35.259",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628221,1739207435269,-500.0,0.00010958,2,"2025-02-10T17:10:35.269",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628222,1739207435278,-500.0,0.00010958,2,"2025-02-10T17:10:35.278",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628223,1739207435287,-307.72804416,0.00010958,2,"2025-02-10T17:10:35.287",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628224,1739207435297,-648.60519614,0.00010958,2,"2025-02-10T17:10:35.297",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628225,1739207435306,-500.0,0.00010958,2,"2025-02-10T17:10:35.306",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628226,1739207435319,-616.1,0.00010958,2,"2025-02-10T17:10:35.319",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628227,1739207435328,-500.0,0.00010958,2,"2025-02-10T17:10:35.328",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628228,1739207435337,-500.0,0.00010958,2,"2025-02-10T17:10:35.337",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628229,1739207435347,-933.59,0.00010958,2,"2025-02-10T17:10:35.347",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628230,1739207435356,-500.0,0.00010958,2,"2025-02-10T17:10:35.356",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628231,1739207435365,-648.39,0.00010958,2,"2025-02-10T17:10:35.365",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628232,1739207435374,-500.0,0.00010958,2,"2025-02-10T17:10:35.374",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628233,1739207435384,-500.0,0.00010958,2,"2025-02-10T17:10:35.384",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628234,1739207435392,-500.0,0.00010958,2,"2025-02-10T17:10:35.392",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628235,1739207435402,-500.0,0.00010958,2,"2025-02-10T17:10:35.402",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628236,1739207435411,-500.0,0.00010958,2,"2025-02-10T17:10:35.411",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628237,1739207435420,-500.0,0.00010958,2,"2025-02-10T17:10:35.420",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628238,1739207435429,-500.0,0.00010958,2,"2025-02-10T17:10:35.429",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628239,1739207435438,-500.0,0.00010958,2,"2025-02-10T17:10:35.438",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628240,1739207435448,-500.0,0.00010958,2,"2025-02-10T17:10:35.448",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628241,1739207435457,-615.48,0.00010958,2,"2025-02-10T17:10:35.457",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628242,1739207435467,-612.9,0.00010958,2,"2025-02-10T17:10:35.467",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628243,1739207435481,-500.0,0.00010958,2,"2025-02-10T17:10:35.481",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628244,1739207435491,-500.0,0.00010958,2,"2025-02-10T17:10:35.491",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628245,1739207435500,-500.0,0.00010958,2,"2025-02-10T17:10:35.500",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628246,1739207435510,-500.0,0.00010958,2,"2025-02-10T17:10:35.510",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628247,1739207435521,-500.0,0.00010958,2,"2025-02-10T17:10:35.521",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628248,1739207435530,-451.29724139,0.00010958,2,"2025-02-10T17:10:35.530",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628249,1739207435540,-500.0,0.00010958,2,"2025-02-10T17:10:35.540",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628250,1739207435550,-577.02,0.00010958,2,"2025-02-10T17:10:35.550",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628251,1739207435559,-565.23,0.00010958,2,"2025-02-10T17:10:35.559",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628252,1739207435571,-867.98,0.00010958,2,"2025-02-10T17:10:35.571",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628253,1739207435581,-500.0,0.00010958,2,"2025-02-10T17:10:35.581",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628254,1739207435590,-500.0,0.00010958,2,"2025-02-10T17:10:35.590",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628255,1739207435600,-500.0,0.00010958,2,"2025-02-10T17:10:35.600",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628256,1739207435609,-500.0,0.00010958,2,"2025-02-10T17:10:35.609",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628257,1739207435618,-500.0,0.00010958,2,"2025-02-10T17:10:35.618",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628258,1739207435627,-500.0,0.00010958,2,"2025-02-10T17:10:35.627",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628259,1739207435637,-195.15604541,0.00010958,2,"2025-02-10T17:10:35.637",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628260,1739207435646,-500.0,0.00010958,2,"2025-02-10T17:10:35.646",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628261,1739207435655,-500.0,0.00010958,2,"2025-02-10T17:10:35.655",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628262,1739207435665,-500.0,0.00010958,2,"2025-02-10T17:10:35.665",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628263,1739207435674,-500.0,0.00010958,2,"2025-02-10T17:10:35.674",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628264,1739207435685,-500.0,0.00010958,2,"2025-02-10T17:10:35.685",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628265,1739207435694,-500.0,0.00010958,2,"2025-02-10T17:10:35.694",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628266,1739207435703,-553.23,0.00010958,2,"2025-02-10T17:10:35.703",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628267,1739207435713,-995.32,0.00010958,2,"2025-02-10T17:10:35.713",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628268,1739207435722,-500.0,0.00010958,2,"2025-02-10T17:10:35.722",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628269,1739207435731,-576.31,0.00010958,2,"2025-02-10T17:10:35.731",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628270,1739207435740,-500.0,0.00010958,2,"2025-02-10T17:10:35.740",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628271,1739207435750,-500.0,0.00010958,2,"2025-02-10T17:10:35.750",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628272,1739207435759,-500.0,0.00010958,2,"2025-02-10T17:10:35.759",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628273,1739207435768,-506.62018164,0.00010958,2,"2025-02-10T17:10:35.768",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628274,1739207435777,-162.835225,0.00010958,2,"2025-02-10T17:10:35.777",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628275,1739207435786,-500.0,0.00010958,2,"2025-02-10T17:10:35.786",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628276,1739207435795,-530.8,0.00010958,2,"2025-02-10T17:10:35.795",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628277,1739207435804,-500.0,0.00010958,2,"2025-02-10T17:10:35.804",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628278,1739207435813,-520.83,0.00010958,2,"2025-02-10T17:10:35.813",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628279,1739207435824,-500.0,0.00010958,2,"2025-02-10T17:10:35.824",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628280,1739207435833,-500.0,0.00010958,2,"2025-02-10T17:10:35.833",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628281,1739207435843,-500.0,0.00010958,2,"2025-02-10T17:10:35.843",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628282,1739207435853,-500.0,0.00010958,2,"2025-02-10T17:10:35.853",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628283,1739207435863,-536.82,0.00010958,2,"2025-02-10T17:10:35.863",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628284,1739207435872,-504.33538854,0.00010958,2,"2025-02-10T17:10:35.872",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628285,1739207435882,-1244.72,0.00010958,2,"2025-02-10T17:10:35.882",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628286,1739207435891,-500.0,0.00010958,2,"2025-02-10T17:10:35.891",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628287,1739207435901,-500.0,0.00010958,2,"2025-02-10T17:10:35.901",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628288,1739207435910,-585.64,0.00010958,2,"2025-02-10T17:10:35.910",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628289,1739207435919,-500.0,0.00010958,2,"2025-02-10T17:10:35.919",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628290,1739207435929,-500.0,0.00010958,2,"2025-02-10T17:10:35.929",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628291,1739207435938,-500.0,0.00010958,2,"2025-02-10T17:10:35.938",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628292,1739207435948,-754.22,0.00010958,2,"2025-02-10T17:10:35.948",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628293,1739207435957,-500.0,0.00010958,2,"2025-02-10T17:10:35.957",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628294,1739207435967,-500.0,0.00010958,2,"2025-02-10T17:10:35.967",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628295,1739207435977,-546.5,0.00010958,2,"2025-02-10T17:10:35.977",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628296,1739207435986,-500.0,0.00010958,2,"2025-02-10T17:10:35.986",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628297,1739207435996,-500.0,0.00010958,2,"2025-02-10T17:10:35.996",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628298,1739207436006,-500.0,0.00010958,2,"2025-02-10T17:10:36.006",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628299,1739207436015,-500.0,0.00010958,2,"2025-02-10T17:10:36.015",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628300,1739207436024,-500.0,0.00010958,2,"2025-02-10T17:10:36.024",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628301,1739207436034,-500.0,0.00010958,2,"2025-02-10T17:10:36.034",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628302,1739207436043,-500.0,0.00010958,2,"2025-02-10T17:10:36.043",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628303,1739207436053,-500.0,0.00010958,2,"2025-02-10T17:10:36.053",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628304,1739207436062,-500.0,0.00010958,2,"2025-02-10T17:10:36.062",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628305,1739207436073,-500.0,0.00010958,2,"2025-02-10T17:10:36.073",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628306,1739207436082,-500.0,0.00010958,2,"2025-02-10T17:10:36.082",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628307,1739207436091,-500.0,0.00010958,2,"2025-02-10T17:10:36.091",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628308,1739207436100,-500.993423,0.00010958,2,"2025-02-10T17:10:36.100",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628309,1739207436109,-500.0,0.00010958,2,"2025-02-10T17:10:36.109",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628310,1739207436119,-500.0,0.00010958,2,"2025-02-10T17:10:36.119",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628311,1739207436128,-500.0,0.00010958,2,"2025-02-10T17:10:36.128",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628312,1739207436137,-503.27163911,0.00010958,2,"2025-02-10T17:10:36.137",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628313,1739207436146,-500.0,0.00010958,2,"2025-02-10T17:10:36.146",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628314,1739207436156,-815.01,0.00010958,2,"2025-02-10T17:10:36.156",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628315,1739207436165,-500.0,0.00010958,2,"2025-02-10T17:10:36.165",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628316,1739207436175,-500.0,0.00010958,2,"2025-02-10T17:10:36.175",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628317,1739207436184,-703.11,0.00010958,2,"2025-02-10T17:10:36.184",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628318,1739207436194,-500.0,0.00010958,2,"2025-02-10T17:10:36.194",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628319,1739207436203,-500.0,0.00010958,2,"2025-02-10T17:10:36.203",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628320,1739207436213,-500.0,0.00010958,2,"2025-02-10T17:10:36.213",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628321,1739207436222,-682.08,0.00010958,2,"2025-02-10T17:10:36.222",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628322,1739207436231,-500.0,0.00010958,2,"2025-02-10T17:10:36.231",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628323,1739207436241,-500.0,0.00010958,2,"2025-02-10T17:10:36.241",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628324,1739207436250,-500.0,0.00010958,2,"2025-02-10T17:10:36.250",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628325,1739207436260,-500.0,0.00010958,2,"2025-02-10T17:10:36.260",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628326,1739207436269,-500.0,0.00010958,2,"2025-02-10T17:10:36.269",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628327,1739207436278,-500.0,0.00010958,2,"2025-02-10T17:10:36.278",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628328,1739207436288,-500.0,0.00010958,2,"2025-02-10T17:10:36.288",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628329,1739207436297,-500.0,0.00010958,2,"2025-02-10T17:10:36.297",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628330,1739207436306,-500.0,0.00010958,2,"2025-02-10T17:10:36.306",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628331,1739207436317,-500.0,0.00010958,2,"2025-02-10T17:10:36.317",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628332,1739207436327,-500.0,0.00010958,2,"2025-02-10T17:10:36.327",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628333,1739207436336,-500.0,0.00010958,2,"2025-02-10T17:10:36.336",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628334,1739207436346,-500.0,0.00010958,2,"2025-02-10T17:10:36.346",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628335,1739207436355,-500.0,0.00010958,2,"2025-02-10T17:10:36.355",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628336,1739207436364,-598.46,0.00010958,2,"2025-02-10T17:10:36.364",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628337,1739207436373,-500.0,0.00010958,2,"2025-02-10T17:10:36.373",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628338,1739207436383,-423.67012822,0.00010958,2,"2025-02-10T17:10:36.383",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628339,1739207436392,-500.0,0.00010958,2,"2025-02-10T17:10:36.392",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628340,1739207436402,-500.0,0.00010958,2,"2025-02-10T17:10:36.402",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628341,1739207436411,-500.0,0.00010958,2,"2025-02-10T17:10:36.411",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628342,1739207436527,-500.0,0.00010958,2,"2025-02-10T17:10:36.527",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628343,1739207436537,-500.0,0.00010958,2,"2025-02-10T17:10:36.537",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628344,1739207436546,-500.0,0.00010958,2,"2025-02-10T17:10:36.546",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628345,1739207436556,-433.10247876,0.00010958,2,"2025-02-10T17:10:36.556",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628346,1739207436945,-66.89752124,0.00010958,2,"2025-02-10T17:10:36.945",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628347,1739207436955,-500.0,0.00010958,2,"2025-02-10T17:10:36.955",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628348,1739207436964,-500.0,0.00010958,2,"2025-02-10T17:10:36.964",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628349,1739207436973,-500.0,0.00010958,2,"2025-02-10T17:10:36.973",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628350,1739207436983,-500.0,0.00010958,2,"2025-02-10T17:10:36.983",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628351,1739207436992,-500.0,0.00010958,2,"2025-02-10T17:10:36.992",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628352,1739207437001,-500.0,0.00010958,2,"2025-02-10T17:10:37.001",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628353,1739207437010,-500.0,0.00010958,2,"2025-02-10T17:10:37.010",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628354,1739207437019,-535.81,0.00010958,2,"2025-02-10T17:10:37.019",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628355,1739207437029,-514.4,0.00010958,2,"2025-02-10T17:10:37.029",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628356,1739207437038,-500.0,0.00010958,2,"2025-02-10T17:10:37.038",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628357,1739207437047,-793.0,0.00010958,2,"2025-02-10T17:10:37.047",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628358,1739207437057,-500.0,0.00010958,2,"2025-02-10T17:10:37.057",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628359,1739207437067,-647.57815439,0.00010958,2,"2025-02-10T17:10:37.067",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628360,1739207437076,-500.0,0.00010958,2,"2025-02-10T17:10:37.076",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628361,1739207437087,-500.0,0.00010958,2,"2025-02-10T17:10:37.087",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628362,1739207437097,-596.94,0.00010958,2,"2025-02-10T17:10:37.097",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628363,1739207437107,-226.71,0.00010958,2,"2025-02-10T17:10:37.107",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628364,1739207437117,-500.24752449,0.00010958,2,"2025-02-10T17:10:37.117",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628365,1739207437126,-547.0,0.00010958,2,"2025-02-10T17:10:37.126",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628366,1739207437136,-522.17900932,0.00010958,2,"2025-02-10T17:10:37.136",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628367,1739207437146,-500.0,0.00010958,2,"2025-02-10T17:10:37.146",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628368,1739207437156,-739.39,0.00010958,2,"2025-02-10T17:10:37.156",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628369,1739207437166,-500.0,0.00010958,2,"2025-02-10T17:10:37.166",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628370,1739207437176,-500.0,0.00010958,2,"2025-02-10T17:10:37.176",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628371,1739207437186,-500.0,0.00010958,2,"2025-02-10T17:10:37.186",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628372,1739207437196,-500.0,0.00010958,2,"2025-02-10T17:10:37.196",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628373,1739207437207,-500.0,0.00010958,2,"2025-02-10T17:10:37.207",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628374,1739207437216,-500.0,0.00010958,2,"2025-02-10T17:10:37.216",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628375,1739207437225,-500.0,0.00010958,2,"2025-02-10T17:10:37.225",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628376,1739207437235,-500.0,0.00010958,2,"2025-02-10T17:10:37.235",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628377,1739207437245,-500.0,0.00010958,2,"2025-02-10T17:10:37.245",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628378,1739207437254,-500.0,0.00010958,2,"2025-02-10T17:10:37.254",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628379,1739207437264,-500.22824734,0.00010958,2,"2025-02-10T17:10:37.264",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628380,1739207437275,-500.0,0.00010958,2,"2025-02-10T17:10:37.275",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628381,1739207437285,-500.0,0.00010958,2,"2025-02-10T17:10:37.285",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628382,1739207437295,-500.0,0.00010958,2,"2025-02-10T17:10:37.295",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628383,1739207437304,-500.0,0.00010958,2,"2025-02-10T17:10:37.304",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628384,1739207437314,-500.0,0.00010958,2,"2025-02-10T17:10:37.314",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628385,1739207437325,-645.64316033,0.00010958,2,"2025-02-10T17:10:37.325",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628386,1739207437335,-500.0,0.00010958,2,"2025-02-10T17:10:37.335",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628387,1739207437345,-500.0,0.00010958,2,"2025-02-10T17:10:37.345",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628388,1739207437355,-500.0,0.00010958,2,"2025-02-10T17:10:37.355",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628389,1739207437365,-500.0,0.00010958,2,"2025-02-10T17:10:37.365",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628390,1739207437374,-500.0,0.00010958,2,"2025-02-10T17:10:37.374",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628391,1739207437384,-427.75087528,0.00010958,2,"2025-02-10T17:10:37.384",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628392,1739207437394,-500.0,0.00010958,2,"2025-02-10T17:10:37.394",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628393,1739207437403,-500.0,0.00010958,2,"2025-02-10T17:10:37.403",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628394,1739207437413,-500.0,0.00010958,2,"2025-02-10T17:10:37.413",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628395,1739207437422,-500.0,0.00010958,2,"2025-02-10T17:10:37.422",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628396,1739207437432,-500.0,0.00010958,2,"2025-02-10T17:10:37.432",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628397,1739207437442,-500.0,0.00010958,2,"2025-02-10T17:10:37.442",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628398,1739207437451,-500.0,0.00010958,2,"2025-02-10T17:10:37.451",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628399,1739207437462,-500.0,0.00010958,2,"2025-02-10T17:10:37.462",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628400,1739207437472,-500.47132062,0.00010958,2,"2025-02-10T17:10:37.472",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628401,1739207437483,-310.95751334,0.00010958,2,"2025-02-10T17:10:37.483",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628402,1739207437492,-500.0,0.00010958,2,"2025-02-10T17:10:37.492",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628403,1739207437501,-500.0,0.00010958,2,"2025-02-10T17:10:37.501",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628404,1739207437511,-500.0,0.00010958,2,"2025-02-10T17:10:37.511",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628405,1739207437523,-500.0,0.00010958,2,"2025-02-10T17:10:37.523",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628406,1739207437532,-500.0,0.00010958,2,"2025-02-10T17:10:37.532",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628407,1739207437542,-500.0,0.00010958,2,"2025-02-10T17:10:37.542",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628408,1739207437551,-500.0,0.00010958,2,"2025-02-10T17:10:37.551",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628409,1739207437562,-500.0,0.00010958,2,"2025-02-10T17:10:37.562",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628410,1739207437574,-500.0,0.00010958,2,"2025-02-10T17:10:37.574",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628411,1739207437583,-500.0,0.00010958,2,"2025-02-10T17:10:37.583",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628412,1739207437592,-500.0,0.00010958,2,"2025-02-10T17:10:37.592",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628413,1739207437602,-500.0,0.00010958,2,"2025-02-10T17:10:37.602",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628414,1739207437611,-500.0,0.00010958,2,"2025-02-10T17:10:37.611",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628415,1739207437621,-500.0,0.00010958,2,"2025-02-10T17:10:37.621",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628416,1739207437631,-500.51145787,0.00010958,2,"2025-02-10T17:10:37.631",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628417,1739207437641,-500.0,0.00010958,2,"2025-02-10T17:10:37.641",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628418,1739207437652,-500.0,0.00010958,2,"2025-02-10T17:10:37.652",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628419,1739207437662,-631.79,0.00010958,2,"2025-02-10T17:10:37.662",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628420,1739207437671,-500.0,0.00010958,2,"2025-02-10T17:10:37.671",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628421,1739207437681,-500.0,0.00010958,2,"2025-02-10T17:10:37.681",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628422,1739207437691,-500.0,0.00010958,2,"2025-02-10T17:10:37.691",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628423,1739207437700,-500.0,0.00010958,2,"2025-02-10T17:10:37.700",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628424,1739207437710,-504.82758556,0.00010958,2,"2025-02-10T17:10:37.710",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628425,1739207437720,-500.0,0.00010958,2,"2025-02-10T17:10:37.720",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628426,1739207437730,-535.92,0.00010958,2,"2025-02-10T17:10:37.730",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628427,1739207437740,-500.0,0.00010958,2,"2025-02-10T17:10:37.740",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628428,1739207437749,-500.0,0.00010958,2,"2025-02-10T17:10:37.749",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628429,1739207437759,-502.8739787,0.00010958,2,"2025-02-10T17:10:37.759",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628430,1739207437768,-500.0,0.00010958,2,"2025-02-10T17:10:37.768",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628431,1739207437777,-500.0,0.00010958,2,"2025-02-10T17:10:37.777",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628432,1739207437787,-500.0,0.00010958,2,"2025-02-10T17:10:37.787",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628433,1739207437796,-500.0,0.00010958,2,"2025-02-10T17:10:37.796",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628434,1739207437806,-500.0,0.00010958,2,"2025-02-10T17:10:37.806",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628435,1739207437817,-500.0,0.00010958,2,"2025-02-10T17:10:37.817",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628436,1739207437827,-500.0,0.00010958,2,"2025-02-10T17:10:37.827",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628437,1739207437837,-500.0,0.00010958,2,"2025-02-10T17:10:37.837",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628438,1739207437847,-500.0,0.00010958,2,"2025-02-10T17:10:37.847",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628439,1739207437857,-500.0,0.00010958,2,"2025-02-10T17:10:37.857",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628440,1739207437867,-500.0,0.00010958,2,"2025-02-10T17:10:37.867",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628441,1739207437876,-500.0,0.00010958,2,"2025-02-10T17:10:37.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628442,1739207437885,-500.0,0.00010958,2,"2025-02-10T17:10:37.885",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628457,1739207438024,-500.0,0.00010958,2,"2025-02-10T17:10:38.024",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628459,1739207438034,-500.0,0.00010958,2,"2025-02-10T17:10:38.034",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628461,1739207438043,-500.23960122,0.00010958,2,"2025-02-10T17:10:38.043",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628463,1739207438052,-500.0,0.00010958,2,"2025-02-10T17:10:38.052",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628465,1739207438061,-500.0,0.00010958,2,"2025-02-10T17:10:38.061",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628467,1739207438071,-500.0,0.00010958,2,"2025-02-10T17:10:38.071",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628469,1739207438080,-537.54,0.00010958,2,"2025-02-10T17:10:38.080",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628471,1739207438090,-500.0,0.00010958,2,"2025-02-10T17:10:38.090",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628473,1739207438099,-500.5149591,0.00010958,2,"2025-02-10T17:10:38.099",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628475,1739207438109,-500.0,0.00010958,2,"2025-02-10T17:10:38.109",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628477,1739207438118,-500.0,0.00010958,2,"2025-02-10T17:10:38.118",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628479,1739207438127,-500.0,0.00010958,2,"2025-02-10T17:10:38.127",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628481,1739207438136,-438.1151135,0.00010958,2,"2025-02-10T17:10:38.136",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628515,1739207439540,-61.8848865,0.00010958,2,"2025-02-10T17:10:39.540",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628516,1739207439550,-500.0,0.00010958,2,"2025-02-10T17:10:39.550",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628517,1739207439563,-500.0,0.00010958,2,"2025-02-10T17:10:39.563",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628518,1739207439574,-500.0,0.00010958,2,"2025-02-10T17:10:39.574",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628519,1739207439584,-500.0,0.00010958,2,"2025-02-10T17:10:39.584",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628520,1739207439595,-500.0,0.00010958,2,"2025-02-10T17:10:39.595",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628521,1739207439604,-39.00373071,0.00010958,2,"2025-02-10T17:10:39.604",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628522,1739207439617,-829.26626929,0.00010958,2,"2025-02-10T17:10:39.617",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628523,1739207439627,-500.0,0.00010958,2,"2025-02-10T17:10:39.627",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628524,1739207439636,-500.0,0.00010958,2,"2025-02-10T17:10:39.636",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628525,1739207439646,-500.0,0.00010958,2,"2025-02-10T17:10:39.646",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628526,1739207439655,-500.0,0.00010958,2,"2025-02-10T17:10:39.655",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628527,1739207439665,-506.1148609,0.00010958,2,"2025-02-10T17:10:39.665",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628528,1739207439675,-6.60075105,0.00010958,2,"2025-02-10T17:10:39.675",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628529,1739207439694,-493.39924895,0.00010958,2,"2025-02-10T17:10:39.694",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628530,1739207439703,-459.9027824,0.00010958,2,"2025-02-10T17:10:39.703",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628532,1739207440195,-40.3052104,0.00010958,2,"2025-02-10T17:10:40.195",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628533,1739207440206,-500.0,0.00010958,2,"2025-02-10T17:10:40.206",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628534,1739207440216,-600.76,0.00010958,2,"2025-02-10T17:10:40.216",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628535,1739207440226,-501.08838633,0.00010958,2,"2025-02-10T17:10:40.226",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628536,1739207440235,-500.0,0.00010958,2,"2025-02-10T17:10:40.235",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628537,1739207440245,-500.0,0.00010958,2,"2025-02-10T17:10:40.245",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628538,1739207440254,-500.0,0.00010958,2,"2025-02-10T17:10:40.254",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628539,1739207440264,-500.0,0.00010958,2,"2025-02-10T17:10:40.264",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628540,1739207440273,-500.0,0.00010958,2,"2025-02-10T17:10:40.273",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628541,1739207440283,-500.91694562,0.00010958,2,"2025-02-10T17:10:40.283",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628542,1739207440292,-500.0,0.00010958,2,"2025-02-10T17:10:40.292",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628543,1739207440302,-500.0,0.00010958,2,"2025-02-10T17:10:40.302",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628544,1739207440311,-500.0,0.00010958,2,"2025-02-10T17:10:40.311",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628545,1739207440321,-500.0,0.00010958,2,"2025-02-10T17:10:40.321",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628546,1739207440331,-500.0,0.00010958,2,"2025-02-10T17:10:40.331",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628547,1739207440341,-500.0,0.00010958,2,"2025-02-10T17:10:40.341",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628548,1739207440350,-500.0,0.00010958,2,"2025-02-10T17:10:40.350",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628549,1739207440360,-503.41889032,0.00010958,2,"2025-02-10T17:10:40.360",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628550,1739207440369,-500.0,0.00010958,2,"2025-02-10T17:10:40.369",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628551,1739207440379,-785.25,0.00010958,2,"2025-02-10T17:10:40.379",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628552,1739207440388,-501.49809337,0.00010958,2,"2025-02-10T17:10:40.388",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628553,1739207440397,-500.0,0.00010958,2,"2025-02-10T17:10:40.397",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628554,1739207440407,-505.11552756,0.00010958,2,"2025-02-10T17:10:40.407",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628555,1739207440416,-500.0,0.00010958,2,"2025-02-10T17:10:40.416",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628556,1739207440426,-500.26949467,0.00010958,2,"2025-02-10T17:10:40.426",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628557,1739207440436,-500.0,0.00010958,2,"2025-02-10T17:10:40.436",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628558,1739207440445,-500.0,0.00010958,2,"2025-02-10T17:10:40.445",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628559,1739207440454,-500.0,0.00010958,2,"2025-02-10T17:10:40.454",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628560,1739207440464,-500.0,0.00010958,2,"2025-02-10T17:10:40.464",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628561,1739207440474,-500.0,0.00010958,2,"2025-02-10T17:10:40.474",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628562,1739207440487,-500.0,0.00010958,2,"2025-02-10T17:10:40.487",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628563,1739207440498,-591.85,0.00010958,2,"2025-02-10T17:10:40.498",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628564,1739207440508,-500.0,0.00010958,2,"2025-02-10T17:10:40.508",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628565,1739207440518,-269.4330189,0.00010958,2,"2025-02-10T17:10:40.518",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628566,1739207440529,-500.0,0.00010958,2,"2025-02-10T17:10:40.529",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628567,1739207440539,-500.0,0.00010958,2,"2025-02-10T17:10:40.539",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628568,1739207440548,-583.13844639,0.00010958,2,"2025-02-10T17:10:40.548",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628569,1739207440557,-500.0,0.00010958,2,"2025-02-10T17:10:40.557",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628570,1739207440568,-915.02,0.00010958,2,"2025-02-10T17:10:40.568",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628571,1739207440578,-506.13,0.00010958,2,"2025-02-10T17:10:40.578",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628572,1739207440587,-500.0,0.00010958,2,"2025-02-10T17:10:40.587",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628573,1739207440596,-500.0,0.00010958,2,"2025-02-10T17:10:40.596",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628574,1739207440606,-500.0,0.00010958,2,"2025-02-10T17:10:40.606",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628575,1739207440616,-500.0,0.00010958,2,"2025-02-10T17:10:40.616",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628576,1739207440626,-976.39,0.00010958,2,"2025-02-10T17:10:40.626",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628577,1739207440636,-500.0,0.00010958,2,"2025-02-10T17:10:40.636",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628578,1739207440646,-500.0,0.00010958,2,"2025-02-10T17:10:40.646",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628579,1739207440656,-500.18333457,0.00010958,2,"2025-02-10T17:10:40.656",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628580,1739207440666,-500.0,0.00010958,2,"2025-02-10T17:10:40.666",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628581,1739207440675,-500.0,0.00010958,2,"2025-02-10T17:10:40.675",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628582,1739207440684,-500.0,0.00010958,2,"2025-02-10T17:10:40.684",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628583,1739207440694,-500.0,0.00010958,2,"2025-02-10T17:10:40.694",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628584,1739207440703,-500.0,0.00010958,2,"2025-02-10T17:10:40.703",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628585,1739207440713,-500.0,0.00010958,2,"2025-02-10T17:10:40.713",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628586,1739207440722,-503.89130053,0.00010958,2,"2025-02-10T17:10:40.722",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628587,1739207440731,-500.0,0.00010958,2,"2025-02-10T17:10:40.731",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628588,1739207440856,-500.0,0.00010958,2,"2025-02-10T17:10:40.856",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628589,1739207440866,-510.2,0.00010958,2,"2025-02-10T17:10:40.866",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628590,1739207440876,-500.0,0.00010958,2,"2025-02-10T17:10:40.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628591,1739207440886,-500.69719782,0.00010958,2,"2025-02-10T17:10:40.886",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628592,1739207440895,-500.0,0.00010958,2,"2025-02-10T17:10:40.895",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628593,1739207440905,-500.85420562,0.00010958,2,"2025-02-10T17:10:40.905",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628594,1739207440915,-500.0,0.00010958,2,"2025-02-10T17:10:40.915",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628595,1739207440924,-500.0,0.00010958,2,"2025-02-10T17:10:40.924",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628596,1739207440933,-500.0,0.00010958,2,"2025-02-10T17:10:40.933",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628597,1739207440943,-507.83503343,0.00010958,2,"2025-02-10T17:10:40.943",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628598,1739207440953,-500.0,0.00010958,2,"2025-02-10T17:10:40.953",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628599,1739207440963,-500.0,0.00010958,2,"2025-02-10T17:10:40.963",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628600,1739207440972,-943.19,0.00010958,2,"2025-02-10T17:10:40.972",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628601,1739207440982,-561.98,0.00010958,2,"2025-02-10T17:10:40.982",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628602,1739207440991,-500.0,0.00010958,2,"2025-02-10T17:10:40.991",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628603,1739207441000,-500.0,0.00010958,2,"2025-02-10T17:10:41.000",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628604,1739207441010,-500.0,0.00010958,2,"2025-02-10T17:10:41.010",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628605,1739207441019,-500.0,0.00010958,2,"2025-02-10T17:10:41.019",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628606,1739207441028,-500.0,0.00010958,2,"2025-02-10T17:10:41.028",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628607,1739207441038,-504.43781728,0.00010958,2,"2025-02-10T17:10:41.038",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628608,1739207441047,-500.0,0.00010958,2,"2025-02-10T17:10:41.047",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628609,1739207441057,-226.69268842,0.00010958,2,"2025-02-10T17:10:41.057",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628610,1739207441067,-500.0,0.00010958,2,"2025-02-10T17:10:41.067",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628611,1739207441077,-500.0,0.00010958,2,"2025-02-10T17:10:41.077",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628612,1739207441086,-500.0,0.00010958,2,"2025-02-10T17:10:41.086",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628613,1739207441095,-494.837,0.00010958,2,"2025-02-10T17:10:41.095",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628614,1739207441105,-500.0,0.00010958,2,"2025-02-10T17:10:41.105",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628615,1739207441114,-1191.96,0.00010958,2,"2025-02-10T17:10:41.114",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628616,1739207441123,-500.0,0.00010958,2,"2025-02-10T17:10:41.123",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628617,1739207441133,-605.39919936,0.00010958,2,"2025-02-10T17:10:41.133",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628618,1739207441142,-539.18351468,0.00010958,2,"2025-02-10T17:10:41.142",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628619,1739207441152,-500.0,0.00010958,2,"2025-02-10T17:10:41.152",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628620,1739207441162,-500.0,0.00010958,2,"2025-02-10T17:10:41.162",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628621,1739207441171,-960.1,0.00010958,2,"2025-02-10T17:10:41.171",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628622,1739207441181,-500.0,0.00010958,2,"2025-02-10T17:10:41.181",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628623,1739207441191,-501.3700236,0.00010958,2,"2025-02-10T17:10:41.191",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628624,1739207441200,-500.0,0.00010958,2,"2025-02-10T17:10:41.200",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628625,1739207441210,-500.0,0.00010958,2,"2025-02-10T17:10:41.210",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628626,1739207441219,-500.0,0.00010958,2,"2025-02-10T17:10:41.219",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628627,1739207441229,-500.0,0.00010958,2,"2025-02-10T17:10:41.229",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628628,1739207441239,-500.0,0.00010958,2,"2025-02-10T17:10:41.239",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628629,1739207441248,-500.0,0.00010958,2,"2025-02-10T17:10:41.248",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628630,1739207441257,-500.0,0.00010958,2,"2025-02-10T17:10:41.257",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628631,1739207441267,-500.0,0.00010958,2,"2025-02-10T17:10:41.267",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628632,1739207441276,-810.71,0.00010958,2,"2025-02-10T17:10:41.276",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628633,1739207441286,-526.54,0.00010958,2,"2025-02-10T17:10:41.286",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628634,1739207441295,-500.0,0.00010958,2,"2025-02-10T17:10:41.295",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628635,1739207441305,-505.74845872,0.00010958,2,"2025-02-10T17:10:41.305",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628636,1739207441315,-803.32,0.00010958,2,"2025-02-10T17:10:41.315",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628637,1739207441326,-500.0,0.00010958,2,"2025-02-10T17:10:41.326",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628638,1739207441335,-500.0,0.00010958,2,"2025-02-10T17:10:41.335",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628639,1739207441345,-500.0,0.00010958,2,"2025-02-10T17:10:41.345",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628640,1739207441355,-500.0,0.00010958,2,"2025-02-10T17:10:41.355",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628641,1739207441364,-419.97485823,0.00010958,2,"2025-02-10T17:10:41.364",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628642,1739207441380,-80.02514177,0.00010958,2,"2025-02-10T17:10:41.380",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628643,1739207441390,-500.0,0.00010958,2,"2025-02-10T17:10:41.390",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628644,1739207441400,-500.0,0.00010958,2,"2025-02-10T17:10:41.400",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628645,1739207441410,-500.0,0.00010958,2,"2025-02-10T17:10:41.410",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628646,1739207441419,-500.0,0.00010958,2,"2025-02-10T17:10:41.419",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628647,1739207441429,-586.92,0.00010958,2,"2025-02-10T17:10:41.429",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628648,1739207441438,-500.0,0.00010958,2,"2025-02-10T17:10:41.438",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628649,1739207441448,-500.0,0.00010958,2,"2025-02-10T17:10:41.448",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628650,1739207441459,-238.0596685,0.00010958,2,"2025-02-10T17:10:41.459",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628651,1739207441469,-648.33,0.00010958,2,"2025-02-10T17:10:41.469",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628652,1739207441479,-500.0,0.00010958,2,"2025-02-10T17:10:41.479",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628653,1739207441493,-500.0,0.00010958,2,"2025-02-10T17:10:41.493",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628654,1739207441502,-500.0,0.00010958,2,"2025-02-10T17:10:41.502",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628655,1739207441512,-633.24,0.00010958,2,"2025-02-10T17:10:41.512",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628656,1739207441523,-500.0,0.00010958,2,"2025-02-10T17:10:41.523",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628657,1739207441534,-500.0,0.00010958,2,"2025-02-10T17:10:41.534",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628658,1739207441544,-500.0,0.00010958,2,"2025-02-10T17:10:41.544",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628659,1739207441554,-600.11,0.00010958,2,"2025-02-10T17:10:41.554",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628660,1739207441565,-500.0,0.00010958,2,"2025-02-10T17:10:41.565",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628661,1739207441576,-500.0,0.00010958,2,"2025-02-10T17:10:41.576",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628662,1739207441586,-500.0,0.00010958,2,"2025-02-10T17:10:41.586",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628663,1739207441595,-501.351091,0.00010958,2,"2025-02-10T17:10:41.595",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628664,1739207441605,-500.0,0.00010958,2,"2025-02-10T17:10:41.605",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628665,1739207441615,-500.0,0.00010958,2,"2025-02-10T17:10:41.615",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628666,1739207441625,-500.0,0.00010958,2,"2025-02-10T17:10:41.625",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628667,1739207441634,-500.0,0.00010958,2,"2025-02-10T17:10:41.634",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628668,1739207441644,-1220.5,0.00010958,2,"2025-02-10T17:10:41.644",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628669,1739207441661,-500.0,0.00010958,2,"2025-02-10T17:10:41.661",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628670,1739207441671,-500.0,0.00010958,2,"2025-02-10T17:10:41.671",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628671,1739207441682,-500.0,0.00010958,2,"2025-02-10T17:10:41.682",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628672,1739207441692,-505.54804875,0.00010958,2,"2025-02-10T17:10:41.692",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628673,1739207441702,-500.0,0.00010958,2,"2025-02-10T17:10:41.702",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628674,1739207441712,-500.0,0.00010958,2,"2025-02-10T17:10:41.712",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628675,1739207441722,-1116.9,0.00010958,2,"2025-02-10T17:10:41.722",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628676,1739207441732,-500.0,0.00010958,2,"2025-02-10T17:10:41.732",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628677,1739207441742,-500.0,0.00010958,2,"2025-02-10T17:10:41.742",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628678,1739207441751,-500.0,0.00010958,2,"2025-02-10T17:10:41.751",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628679,1739207441760,-3048.87,0.00010958,2,"2025-02-10T17:10:41.760",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628680,1739207441771,-500.0,0.00010958,2,"2025-02-10T17:10:41.771",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628681,1739207441780,-500.0,0.00010958,2,"2025-02-10T17:10:41.780",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628682,1739207441789,-500.0,0.00010958,2,"2025-02-10T17:10:41.789",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628683,1739207441799,-500.0,0.00010958,2,"2025-02-10T17:10:41.799",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628684,1739207441808,-1369.83,0.00010958,2,"2025-02-10T17:10:41.808",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628685,1739207441819,-634.15,0.00010958,2,"2025-02-10T17:10:41.819",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628686,1739207441828,-253.57638474,0.00010958,2,"2025-02-10T17:10:41.828",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628687,1739207441839,-500.0,0.00010958,2,"2025-02-10T17:10:41.839",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628688,1739207441848,-500.0,0.00010958,2,"2025-02-10T17:10:41.848",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628689,1739207441858,-500.0,0.00010958,2,"2025-02-10T17:10:41.858",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628690,1739207441868,-500.0,0.00010958,2,"2025-02-10T17:10:41.868",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628691,1739207441877,-500.0,0.00010958,2,"2025-02-10T17:10:41.877",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628692,1739207441886,-500.0,0.00010958,2,"2025-02-10T17:10:41.886",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628693,1739207441896,-461.11541533,0.00010958,2,"2025-02-10T17:10:41.896",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628694,1739207441907,-500.0,0.00010958,2,"2025-02-10T17:10:41.907",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628695,1739207441918,-500.0,0.00010958,2,"2025-02-10T17:10:41.918",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628696,1739207441928,-500.0,0.00010958,2,"2025-02-10T17:10:41.928",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628697,1739207441938,-953.81,0.00010958,2,"2025-02-10T17:10:41.938",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628698,1739207441947,-500.0,0.00010958,2,"2025-02-10T17:10:41.947",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628699,1739207441957,-500.0,0.00010958,2,"2025-02-10T17:10:41.957",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628700,1739207441967,-500.0,0.00010958,2,"2025-02-10T17:10:41.967",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628701,1739207441977,-500.0,0.00010958,2,"2025-02-10T17:10:41.977",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628702,1739207441987,-500.0,0.00010958,2,"2025-02-10T17:10:41.987",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628703,1739207441997,-717.94,0.00010958,2,"2025-02-10T17:10:41.997",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628704,1739207442006,-1028.17,0.00010958,2,"2025-02-10T17:10:42.006",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628705,1739207442017,-377.43230281,0.00010958,2,"2025-02-10T17:10:42.017",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628706,1739207442027,-877.56,0.00010958,2,"2025-02-10T17:10:42.027",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628707,1739207442036,-500.0,0.00010958,2,"2025-02-10T17:10:42.036",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628708,1739207442046,-500.0,0.00010958,2,"2025-02-10T17:10:42.046",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628709,1739207442055,-945.95,0.00010958,2,"2025-02-10T17:10:42.055",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628710,1739207442065,-500.0,0.00010958,2,"2025-02-10T17:10:42.065",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628711,1739207442076,-664.92,0.00010958,2,"2025-02-10T17:10:42.076",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628712,1739207442086,-500.0,0.00010958,2,"2025-02-10T17:10:42.086",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628713,1739207442095,-823.03,0.00010958,2,"2025-02-10T17:10:42.095",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628714,1739207442104,-500.0,0.00010958,2,"2025-02-10T17:10:42.104",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628715,1739207442114,-533.11,0.00010958,2,"2025-02-10T17:10:42.114",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628716,1739207442123,-500.0,0.00010958,2,"2025-02-10T17:10:42.123",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628717,1739207442132,-500.0,0.00010958,2,"2025-02-10T17:10:42.132",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628718,1739207442142,-500.0,0.00010958,2,"2025-02-10T17:10:42.142",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628719,1739207442152,-536.14,0.00010958,2,"2025-02-10T17:10:42.152",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628720,1739207442160,-1047.1,0.00010958,2,"2025-02-10T17:10:42.160",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628721,1739207442170,-500.0,0.00010958,2,"2025-02-10T17:10:42.170",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628722,1739207442179,-1276.92,0.00010958,2,"2025-02-10T17:10:42.179",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628723,1739207442189,-500.0,0.00010958,2,"2025-02-10T17:10:42.189",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628724,1739207442199,-539.32,0.00010958,2,"2025-02-10T17:10:42.199",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628725,1739207442210,-500.0,0.00010958,2,"2025-02-10T17:10:42.210",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628726,1739207442220,-500.0,0.00010958,2,"2025-02-10T17:10:42.220",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628727,1739207442230,-500.0,0.00010958,2,"2025-02-10T17:10:42.230",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628728,1739207442240,-500.0,0.00010958,2,"2025-02-10T17:10:42.240",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628730,1739207442250,-1172.42,0.00010958,2,"2025-02-10T17:10:42.250",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628731,1739207442259,-500.0,0.00010958,2,"2025-02-10T17:10:42.259",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628732,1739207442269,-500.0,0.00010958,2,"2025-02-10T17:10:42.269",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628733,1739207442279,-1250.79,0.00010958,2,"2025-02-10T17:10:42.279",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628734,1739207442288,-500.0,0.00010958,2,"2025-02-10T17:10:42.288",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628735,1739207442298,-500.0,0.00010958,2,"2025-02-10T17:10:42.298",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628736,1739207442308,-1093.37,0.00010958,2,"2025-02-10T17:10:42.308",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628738,1739207442319,-500.0,0.00010958,2,"2025-02-10T17:10:42.319",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628739,1739207442328,-3337.02,0.00010958,2,"2025-02-10T17:10:42.328",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628741,1739207442337,-751.91,0.00010958,2,"2025-02-10T17:10:42.337",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628743,1739207442347,-500.0,0.00010958,2,"2025-02-10T17:10:42.347",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628745,1739207442356,-500.0,0.00010958,2,"2025-02-10T17:10:42.356",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628747,1739207442366,-500.0,0.00010958,2,"2025-02-10T17:10:42.366",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628749,1739207442376,-500.0,0.00010958,2,"2025-02-10T17:10:42.376",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628751,1739207442387,-500.0,0.00010958,2,"2025-02-10T17:10:42.387",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628753,1739207442397,-500.0,0.00010958,2,"2025-02-10T17:10:42.397",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628754,1739207442407,-1410.91,0.00010958,2,"2025-02-10T17:10:42.407",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628755,1739207442418,-500.0,0.00010958,2,"2025-02-10T17:10:42.418",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628756,1739207442427,-500.0,0.00010958,2,"2025-02-10T17:10:42.427",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628757,1739207442436,-500.0,0.00010958,2,"2025-02-10T17:10:42.436",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628758,1739207442446,-500.0,0.00010958,2,"2025-02-10T17:10:42.446",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628760,1739207442456,-500.0,0.00010958,2,"2025-02-10T17:10:42.456",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628763,1739207442465,-1338.07,0.00010958,2,"2025-02-10T17:10:42.465",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628764,1739207442573,-971.6,0.00010958,2,"2025-02-10T17:10:42.573",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628765,1739207442583,-500.0,0.00010958,2,"2025-02-10T17:10:42.583",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628766,1739207442593,-500.0,0.00010958,2,"2025-02-10T17:10:42.593",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628767,1739207442603,-706.51,0.00010958,2,"2025-02-10T17:10:42.603",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628768,1739207442613,-686.63,0.00010958,2,"2025-02-10T17:10:42.613",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628769,1739207442622,-500.0,0.00010958,2,"2025-02-10T17:10:42.622",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628770,1739207442632,-500.0,0.00010958,2,"2025-02-10T17:10:42.632",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628771,1739207442642,-557.45765069,0.00010958,2,"2025-02-10T17:10:42.642",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628772,1739207442653,-3062.76,0.00010958,2,"2025-02-10T17:10:42.653",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628773,1739207442663,-500.0,0.00010958,2,"2025-02-10T17:10:42.663",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628774,1739207442672,-500.0,0.00010958,2,"2025-02-10T17:10:42.672",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628775,1739207442682,-500.0,0.00010958,2,"2025-02-10T17:10:42.682",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628776,1739207442692,-2211.02,0.00010958,2,"2025-02-10T17:10:42.692",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628777,1739207442702,-500.0,0.00010958,2,"2025-02-10T17:10:42.702",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628778,1739207442711,-2291.62,0.00010958,2,"2025-02-10T17:10:42.711",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628779,1739207442720,-600.6,0.00010958,2,"2025-02-10T17:10:42.720",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628780,1739207442729,-500.0,0.00010958,2,"2025-02-10T17:10:42.729",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628781,1739207442739,-500.0,0.00010958,2,"2025-02-10T17:10:42.739",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628782,1739207442748,-586.44,0.00010958,2,"2025-02-10T17:10:42.748",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628783,1739207442758,-500.0,0.00010958,2,"2025-02-10T17:10:42.758",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628784,1739207442767,-1511.99,0.00010958,2,"2025-02-10T17:10:42.767",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628785,1739207442777,-500.0,0.00010958,2,"2025-02-10T17:10:42.777",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628786,1739207442786,-500.0,0.00010958,2,"2025-02-10T17:10:42.786",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628787,1739207442794,-526.27,0.00010958,2,"2025-02-10T17:10:42.794",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628788,1739207442804,-1569.48,0.00010958,2,"2025-02-10T17:10:42.804",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628789,1739207442813,-500.0,0.00010958,2,"2025-02-10T17:10:42.813",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628790,1739207442824,-6693.08,0.00010958,2,"2025-02-10T17:10:42.824",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628791,1739207442833,-1356.27,0.00010958,2,"2025-02-10T17:10:42.833",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628792,1739207442842,-846.42,0.00010958,2,"2025-02-10T17:10:42.842",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628793,1739207442851,-500.0,0.00010958,2,"2025-02-10T17:10:42.851",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628794,1739207442861,-500.0,0.00010958,2,"2025-02-10T17:10:42.861",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628795,1739207442871,-500.0,0.00010958,2,"2025-02-10T17:10:42.871",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628796,1739207442880,-500.0,0.00010958,2,"2025-02-10T17:10:42.880",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628797,1739207442889,-500.0,0.00010958,2,"2025-02-10T17:10:42.889",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628798,1739207442899,-500.0,0.00010958,2,"2025-02-10T17:10:42.899",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628799,1739207442908,-500.0,0.00010958,2,"2025-02-10T17:10:42.908",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628800,1739207442918,-517.04224776,0.00010958,2,"2025-02-10T17:10:42.918",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628801,1739207442927,-2200.58,0.00010958,2,"2025-02-10T17:10:42.927",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628802,1739207442937,-694.63,0.00010958,2,"2025-02-10T17:10:42.937",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628803,1739207442947,-1361.64,0.00010958,2,"2025-02-10T17:10:42.947",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628805,1739207442956,-500.0,0.00010958,2,"2025-02-10T17:10:42.956",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628806,1739207442966,-500.0,0.00010958,2,"2025-02-10T17:10:42.966",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628807,1739207442976,-5621.78,0.00010958,2,"2025-02-10T17:10:42.976",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628808,1739207442985,-501.88310831,0.00010958,2,"2025-02-10T17:10:42.985",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628809,1739207442995,-1155.7,0.00010958,2,"2025-02-10T17:10:42.995",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628810,1739207443005,-501.55412631,0.00010958,2,"2025-02-10T17:10:43.005",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628811,1739207443014,-500.0,0.00010958,2,"2025-02-10T17:10:43.014",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628812,1739207443023,-500.0,0.00010958,2,"2025-02-10T17:10:43.023",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628813,1739207443032,-500.0,0.00010958,2,"2025-02-10T17:10:43.032",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628814,1739207443042,-500.0,0.00010958,2,"2025-02-10T17:10:43.042",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628815,1739207443051,-6224.13,0.00010958,2,"2025-02-10T17:10:43.051",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628816,1739207443060,-500.0,0.00010958,2,"2025-02-10T17:10:43.060",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628817,1739207443071,-500.0,0.00010958,2,"2025-02-10T17:10:43.071",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628818,1739207443080,-1732.89,0.00010958,2,"2025-02-10T17:10:43.080",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628819,1739207443090,-503.51767238,0.00010958,2,"2025-02-10T17:10:43.090",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628820,1739207443099,-1165.2,0.00010958,2,"2025-02-10T17:10:43.099",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628821,1739207443109,-500.0,0.00010958,2,"2025-02-10T17:10:43.109",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628822,1739207443118,-500.0,0.00010958,2,"2025-02-10T17:10:43.118",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628823,1739207443128,-466.81741332,0.00010958,2,"2025-02-10T17:10:43.128",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628824,1739207443137,-500.0,0.00010958,2,"2025-02-10T17:10:43.137",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628825,1739207443146,-500.0,0.00010958,2,"2025-02-10T17:10:43.146",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628826,1739207443155,-500.0,0.00010958,2,"2025-02-10T17:10:43.155",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628827,1739207443165,-500.0,0.00010958,2,"2025-02-10T17:10:43.165",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628828,1739207443176,-232.19848884,0.00010958,2,"2025-02-10T17:10:43.176",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628829,1739207443185,-500.0,0.00010958,2,"2025-02-10T17:10:43.185",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628830,1739207443194,-502.88331717,0.00010958,2,"2025-02-10T17:10:43.194",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628831,1739207443204,-871.81,0.00010958,2,"2025-02-10T17:10:43.204",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628832,1739207443213,-503.13803656,0.00010958,2,"2025-02-10T17:10:43.213",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628833,1739207443223,-500.0,0.00010958,2,"2025-02-10T17:10:43.223",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628834,1739207443231,-500.0,0.00010958,2,"2025-02-10T17:10:43.231",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628835,1739207443240,-500.0,0.00010958,2,"2025-02-10T17:10:43.240",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628836,1739207443250,-1415.79,0.00010958,2,"2025-02-10T17:10:43.250",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628837,1739207443259,-1264.47,0.00010958,2,"2025-02-10T17:10:43.259",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628838,1739207443268,-500.0,0.00010958,2,"2025-02-10T17:10:43.268",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628839,1739207443278,-559.59,0.00010958,2,"2025-02-10T17:10:43.278",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628840,1739207443288,-970.42,0.00010958,2,"2025-02-10T17:10:43.288",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628841,1739207443297,-2319.76,0.00010958,2,"2025-02-10T17:10:43.297",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628842,1739207443307,-500.0,0.00010958,2,"2025-02-10T17:10:43.307",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628843,1739207443318,-500.0,0.00010958,2,"2025-02-10T17:10:43.318",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628844,1739207443330,-500.0,0.00010958,2,"2025-02-10T17:10:43.330",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628845,1739207443340,-500.0,0.00010958,2,"2025-02-10T17:10:43.340",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628846,1739207443350,-500.0,0.00010958,2,"2025-02-10T17:10:43.350",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628847,1739207443361,-500.0,0.00010958,2,"2025-02-10T17:10:43.361",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628848,1739207443371,-500.0,0.00010958,2,"2025-02-10T17:10:43.371",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628849,1739207443380,-500.0,0.00010958,2,"2025-02-10T17:10:43.380",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628850,1739207443390,-500.0,0.00010958,2,"2025-02-10T17:10:43.390",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628851,1739207443399,-500.0,0.00010958,2,"2025-02-10T17:10:43.399",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628852,1739207443409,-568.66,0.00010958,2,"2025-02-10T17:10:43.409",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628853,1739207443418,-2053.95,0.00010958,2,"2025-02-10T17:10:43.418",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628854,1739207443428,-500.0,0.00010958,2,"2025-02-10T17:10:43.428",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628855,1739207443439,-882.33,0.00010958,2,"2025-02-10T17:10:43.439",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628856,1739207443449,-889.78,0.00010958,2,"2025-02-10T17:10:43.449",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628857,1739207443459,-1770.67,0.00010958,2,"2025-02-10T17:10:43.459",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628858,1739207443469,-229.75915863,0.00010958,2,"2025-02-10T17:10:43.469",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628859,1739207443489,-270.24084137,0.00010958,2,"2025-02-10T17:10:43.489",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628860,1739207443500,-1164.55,0.00010958,2,"2025-02-10T17:10:43.500",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628861,1739207443510,-758.33,0.00010958,2,"2025-02-10T17:10:43.510",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628862,1739207443520,-500.0,0.00010958,2,"2025-02-10T17:10:43.520",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628863,1739207443531,-500.0,0.00010958,2,"2025-02-10T17:10:43.531",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628864,1739207443541,-505.45188928,0.00010958,2,"2025-02-10T17:10:43.541",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628865,1739207443551,-500.0,0.00010958,2,"2025-02-10T17:10:43.551",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628866,1739207443561,-103.63851559,0.00010958,2,"2025-02-10T17:10:43.561",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628867,1739207443580,-321.08330936,0.00010958,2,"2025-02-10T17:10:43.580",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628868,1739207443592,-75.27817505,0.00010958,2,"2025-02-10T17:10:43.592",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628869,1739207443602,-1736.88217485,0.00010958,2,"2025-02-10T17:10:43.602",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628870,1739207443614,-160.46782515,0.00010958,2,"2025-02-10T17:10:43.614",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628871,1739207443625,-545.1283596,0.00010958,2,"2025-02-10T17:10:43.625",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628872,1739207443635,-849.49,0.00010958,2,"2025-02-10T17:10:43.635",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628873,1739207443645,-2423.9,0.00010958,2,"2025-02-10T17:10:43.645",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628874,1739207443655,-522.87,0.00010958,2,"2025-02-10T17:10:43.655",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628875,1739207443665,-500.0,0.00010958,2,"2025-02-10T17:10:43.665",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628876,1739207443674,-500.0,0.00010958,2,"2025-02-10T17:10:43.674",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628877,1739207443684,-1509.02,0.00010958,2,"2025-02-10T17:10:43.684",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628878,1739207443693,-1844.8,0.00010958,2,"2025-02-10T17:10:43.693",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628879,1739207443702,-744.64,0.00010958,2,"2025-02-10T17:10:43.702",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628880,1739207443712,-1733.57,0.00010958,2,"2025-02-10T17:10:43.712",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628881,1739207443722,-500.0,0.00010958,2,"2025-02-10T17:10:43.722",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628882,1739207443731,-1819.18,0.00010958,2,"2025-02-10T17:10:43.731",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628883,1739207443741,-677.59,0.00010958,2,"2025-02-10T17:10:43.741",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628884,1739207443751,-1745.04,0.00010958,2,"2025-02-10T17:10:43.751",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628885,1739207443760,-500.0,0.00010958,2,"2025-02-10T17:10:43.760",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628886,1739207443770,-3921.82,0.00010958,2,"2025-02-10T17:10:43.770",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628887,1739207443779,-500.0,0.00010958,2,"2025-02-10T17:10:43.779",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628888,1739207443788,-500.0,0.00010958,2,"2025-02-10T17:10:43.788",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628889,1739207443797,-500.0,0.00010958,2,"2025-02-10T17:10:43.797",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628890,1739207443806,-1445.83,0.00010958,2,"2025-02-10T17:10:43.806",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628891,1739207443816,-687.47,0.00010958,2,"2025-02-10T17:10:43.816",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628892,1739207443830,-500.0,0.00010958,2,"2025-02-10T17:10:43.830",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628893,1739207443839,-500.0,0.00010958,2,"2025-02-10T17:10:43.839",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628894,1739207443849,-500.0,0.00010958,2,"2025-02-10T17:10:43.849",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628895,1739207443858,-673.53,0.00010958,2,"2025-02-10T17:10:43.858",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628896,1739207443867,-500.0,0.00010958,2,"2025-02-10T17:10:43.867",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628897,1739207443876,-500.0,0.00010958,2,"2025-02-10T17:10:43.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628898,1739207443886,-500.0,0.00010958,2,"2025-02-10T17:10:43.886",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628899,1739207443895,-1621.21,0.00010958,2,"2025-02-10T17:10:43.895",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628900,1739207443904,-500.0,0.00010958,2,"2025-02-10T17:10:43.904",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628901,1739207443912,-500.0,0.00010958,2,"2025-02-10T17:10:43.912",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628902,1739207443922,-1571.37,0.00010958,2,"2025-02-10T17:10:43.922",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628903,1739207443931,-559.4,0.00010958,2,"2025-02-10T17:10:43.931",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628904,1739207443941,-1404.49,0.00010958,2,"2025-02-10T17:10:43.941",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628905,1739207443950,-1144.19,0.00010958,2,"2025-02-10T17:10:43.950",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628906,1739207443959,-501.59665778,0.00010958,2,"2025-02-10T17:10:43.959",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628907,1739207443969,-500.0,0.00010958,2,"2025-02-10T17:10:43.969",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628908,1739207443978,-1296.4,0.00010958,2,"2025-02-10T17:10:43.978",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628909,1739207443988,-500.0,0.00010958,2,"2025-02-10T17:10:43.988",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628910,1739207443998,-500.0,0.00010958,2,"2025-02-10T17:10:43.998",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628911,1739207444008,-500.0,0.00010958,2,"2025-02-10T17:10:44.008",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628912,1739207444017,-500.0,0.00010958,2,"2025-02-10T17:10:44.017",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628913,1739207444026,-2459.77,0.00010958,2,"2025-02-10T17:10:44.026",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628914,1739207444128,-500.0,0.00010958,2,"2025-02-10T17:10:44.128",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628915,1739207444138,-1127.81,0.00010958,2,"2025-02-10T17:10:44.138",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628916,1739207444148,-513.18977009,0.00010958,2,"2025-02-10T17:10:44.148",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628917,1739207444158,-628.69,0.00010958,2,"2025-02-10T17:10:44.158",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628918,1739207444167,-1208.98,0.00010958,2,"2025-02-10T17:10:44.167",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628919,1739207444176,-511.65760343,0.00010958,2,"2025-02-10T17:10:44.176",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628920,1739207444186,-500.0,0.00010958,2,"2025-02-10T17:10:44.186",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628921,1739207444195,-500.0,0.00010958,2,"2025-02-10T17:10:44.195",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628922,1739207444205,-610.69,0.00010958,2,"2025-02-10T17:10:44.205",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628923,1739207444215,-500.0,0.00010958,2,"2025-02-10T17:10:44.215",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628924,1739207444225,-1774.6,0.00010958,2,"2025-02-10T17:10:44.225",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628925,1739207444234,-500.0,0.00010958,2,"2025-02-10T17:10:44.234",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628926,1739207444244,-500.0,0.00010958,2,"2025-02-10T17:10:44.244",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628927,1739207444254,-500.59051917,0.00010958,2,"2025-02-10T17:10:44.254",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628928,1739207444264,-2611.73,0.00010958,2,"2025-02-10T17:10:44.264",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628929,1739207444274,-1979.69,0.00010958,2,"2025-02-10T17:10:44.274",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628930,1739207444283,-690.25,0.00010958,2,"2025-02-10T17:10:44.283",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628931,1739207444293,-1383.74,0.00010958,2,"2025-02-10T17:10:44.293",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628932,1739207444302,-665.63,0.00010958,2,"2025-02-10T17:10:44.302",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628933,1739207444312,-500.0,0.00010958,2,"2025-02-10T17:10:44.312",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628934,1739207444323,-500.0,0.00010958,2,"2025-02-10T17:10:44.323",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628935,1739207444333,-2455.09,0.00010958,2,"2025-02-10T17:10:44.333",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628936,1739207444342,-773.25,0.00010958,2,"2025-02-10T17:10:44.342",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628937,1739207444352,-501.80803662,0.00010958,2,"2025-02-10T17:10:44.352",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628938,1739207444361,-931.58,0.00010958,2,"2025-02-10T17:10:44.361",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628939,1739207444371,-1589.26,0.00010958,2,"2025-02-10T17:10:44.371",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628940,1739207444380,-505.13054003,0.00010958,2,"2025-02-10T17:10:44.380",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628941,1739207444389,-1071.61,0.00010958,2,"2025-02-10T17:10:44.389",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628942,1739207444399,-509.32367822,0.00010958,2,"2025-02-10T17:10:44.399",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628943,1739207444408,-1162.98,0.00010958,2,"2025-02-10T17:10:44.408",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628944,1739207444417,-1150.75,0.00010958,2,"2025-02-10T17:10:44.417",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628945,1739207444426,-500.0,0.00010958,2,"2025-02-10T17:10:44.426",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628946,1739207444435,-500.0,0.00010958,2,"2025-02-10T17:10:44.435",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628947,1739207444445,-500.0,0.00010958,2,"2025-02-10T17:10:44.445",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628948,1739207444455,-500.0,0.00010958,2,"2025-02-10T17:10:44.455",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628949,1739207444465,-500.0,0.00010958,2,"2025-02-10T17:10:44.465",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628950,1739207444476,-500.0,0.00010958,2,"2025-02-10T17:10:44.476",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628951,1739207444487,-500.0,0.00010958,2,"2025-02-10T17:10:44.487",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628952,1739207444497,-500.0,0.00010958,2,"2025-02-10T17:10:44.497",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628953,1739207444506,-2383.93,0.00010958,2,"2025-02-10T17:10:44.506",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628954,1739207444515,-505.05047978,0.00010958,2,"2025-02-10T17:10:44.515",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628955,1739207444526,-500.0,0.00010958,2,"2025-02-10T17:10:44.526",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628956,1739207444535,-804.2,0.00010958,2,"2025-02-10T17:10:44.535",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628957,1739207444544,-500.0,0.00010958,2,"2025-02-10T17:10:44.544",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628958,1739207444554,-1538.15,0.00010958,2,"2025-02-10T17:10:44.554",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628959,1739207444570,-500.0,0.00010958,2,"2025-02-10T17:10:44.570",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628960,1739207444580,-500.0,0.00010958,2,"2025-02-10T17:10:44.580",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628961,1739207444589,-500.0,0.00010958,2,"2025-02-10T17:10:44.589",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628962,1739207444598,-632.8,0.00010958,2,"2025-02-10T17:10:44.598",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628963,1739207444608,-500.0,0.00010958,2,"2025-02-10T17:10:44.608",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628964,1739207444617,-500.0,0.00010958,2,"2025-02-10T17:10:44.617",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628965,1739207444627,-964.15,0.00010958,2,"2025-02-10T17:10:44.627",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628966,1739207444636,-500.0,0.00010958,2,"2025-02-10T17:10:44.636",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628967,1739207444646,-500.0,0.00010958,2,"2025-02-10T17:10:44.646",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628968,1739207444655,-500.0,0.00010958,2,"2025-02-10T17:10:44.655",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628969,1739207444664,-1017.21,0.00010958,2,"2025-02-10T17:10:44.664",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628970,1739207444673,-500.0,0.00010958,2,"2025-02-10T17:10:44.673",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628971,1739207444683,-500.0,0.00010958,2,"2025-02-10T17:10:44.683",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628972,1739207444692,-500.0,0.00010958,2,"2025-02-10T17:10:44.692",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628973,1739207444701,-501.39093881,0.00010958,2,"2025-02-10T17:10:44.701",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628974,1739207444711,-500.0,0.00010958,2,"2025-02-10T17:10:44.711",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628975,1739207444721,-379.09154305,0.00010958,2,"2025-02-10T17:10:44.721",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628976,1739207444731,-500.0,0.00010958,2,"2025-02-10T17:10:44.731",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628977,1739207444740,-500.0,0.00010958,2,"2025-02-10T17:10:44.740",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628978,1739207444750,-339.32455029,0.00010958,2,"2025-02-10T17:10:44.750",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628979,1739207444760,-500.0,0.00010958,2,"2025-02-10T17:10:44.760",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628980,1739207444769,-500.0,0.00010958,2,"2025-02-10T17:10:44.769",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628981,1739207444779,-509.0,0.00010958,2,"2025-02-10T17:10:44.779",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628982,1739207444787,-500.0,0.00010958,2,"2025-02-10T17:10:44.787",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628983,1739207444796,-500.0,0.00010958,2,"2025-02-10T17:10:44.796",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628984,1739207444806,-500.0,0.00010958,2,"2025-02-10T17:10:44.806",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628985,1739207444815,-525.53,0.00010958,2,"2025-02-10T17:10:44.815",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628986,1739207444830,-852.01,0.00010958,2,"2025-02-10T17:10:44.830",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628987,1739207444839,-674.59,0.00010958,2,"2025-02-10T17:10:44.839",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628988,1739207444849,-655.78,0.00010958,2,"2025-02-10T17:10:44.849",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628989,1739207444858,-500.0,0.00010958,2,"2025-02-10T17:10:44.858",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628990,1739207444867,-1774.43,0.00010958,2,"2025-02-10T17:10:44.867",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628991,1739207444877,-500.0,0.00010958,2,"2025-02-10T17:10:44.877",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628992,1739207444887,-500.0,0.00010958,2,"2025-02-10T17:10:44.887",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628993,1739207444897,-500.0,0.00010958,2,"2025-02-10T17:10:44.897",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628994,1739207444906,-500.0,0.00010958,2,"2025-02-10T17:10:44.906",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628995,1739207444916,-183.21041715,0.00010958,2,"2025-02-10T17:10:44.916",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628996,1739207444925,-500.0,0.00010958,2,"2025-02-10T17:10:44.925",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628997,1739207444935,-500.0,0.00010958,2,"2025-02-10T17:10:44.935",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628998,1739207444945,-1856.52,0.00010958,2,"2025-02-10T17:10:44.945",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352628999,1739207444955,-751.47,0.00010958,2,"2025-02-10T17:10:44.955",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629000,1739207444964,-500.0,0.00010958,2,"2025-02-10T17:10:44.964",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629001,1739207444974,-500.0,0.00010958,2,"2025-02-10T17:10:44.974",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629002,1739207444983,-500.0,0.00010958,2,"2025-02-10T17:10:44.983",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629003,1739207444993,-500.90546476,0.00010958,2,"2025-02-10T17:10:44.993",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629004,1739207445003,-2280.79,0.00010958,2,"2025-02-10T17:10:45.003",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629005,1739207445012,-649.94,0.00010958,2,"2025-02-10T17:10:45.012",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629006,1739207445021,-500.4979179,0.00010958,2,"2025-02-10T17:10:45.021",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629007,1739207445030,-500.0,0.00010958,2,"2025-02-10T17:10:45.030",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629008,1739207445040,-1244.44,0.00010958,2,"2025-02-10T17:10:45.040",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629009,1739207445049,-792.53,0.00010958,2,"2025-02-10T17:10:45.049",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629010,1739207445058,-311.65293962,0.00010958,2,"2025-02-10T17:10:45.058",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629011,1739207445067,-500.0,0.00010958,2,"2025-02-10T17:10:45.067",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629012,1739207445079,-500.0,0.00010958,2,"2025-02-10T17:10:45.079",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629013,1739207445088,-500.0,0.00010958,2,"2025-02-10T17:10:45.088",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629014,1739207445097,-908.0,0.00010958,2,"2025-02-10T17:10:45.097",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629015,1739207445106,-1398.18,0.00010958,2,"2025-02-10T17:10:45.106",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629016,1739207445115,-2018.55,0.00010958,2,"2025-02-10T17:10:45.115",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629017,1739207445125,-1280.43,0.00010958,2,"2025-02-10T17:10:45.125",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629018,1739207445134,-1029.06,0.00010958,2,"2025-02-10T17:10:45.134",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629019,1739207445143,-500.0,0.00010958,2,"2025-02-10T17:10:45.143",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629020,1739207445152,-500.0,0.00010958,2,"2025-02-10T17:10:45.152",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629021,1739207445161,-500.0,0.00010958,2,"2025-02-10T17:10:45.161",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629022,1739207445171,-500.0,0.00010958,2,"2025-02-10T17:10:45.171",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629023,1739207445180,-761.49,0.00010958,2,"2025-02-10T17:10:45.180",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629024,1739207445189,-343.94064902,0.00010958,2,"2025-02-10T17:10:45.189",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629025,1739207445199,-500.0,0.00010958,2,"2025-02-10T17:10:45.199",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629026,1739207445208,-500.0,0.00010958,2,"2025-02-10T17:10:45.208",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629027,1739207445217,-1368.68,0.00010958,2,"2025-02-10T17:10:45.217",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629028,1739207445226,-500.0,0.00010958,2,"2025-02-10T17:10:45.226",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629029,1739207445235,-613.24,0.00010958,2,"2025-02-10T17:10:45.235",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629030,1739207445245,-500.0,0.00010958,2,"2025-02-10T17:10:45.245",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629031,1739207445254,-500.0,0.00010958,2,"2025-02-10T17:10:45.254",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629032,1739207445264,-500.0,0.00010958,2,"2025-02-10T17:10:45.264",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629033,1739207445274,-1260.82,0.00010958,2,"2025-02-10T17:10:45.274",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629034,1739207445283,-3289.81,0.00010958,2,"2025-02-10T17:10:45.283",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629035,1739207445292,-2420.88,0.00010958,2,"2025-02-10T17:10:45.292",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629037,1739207445302,-286.80530839,0.00010958,2,"2025-02-10T17:10:45.302",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629038,1739207445311,-172.72261853,0.00010958,2,"2025-02-10T17:10:45.311",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629039,1739207445322,-500.0,0.00010958,2,"2025-02-10T17:10:45.322",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629040,1739207445332,-500.0,0.00010958,2,"2025-02-10T17:10:45.332",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629041,1739207445341,-500.0,0.00010958,2,"2025-02-10T17:10:45.341",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629043,1739207445351,-505.68,0.00010958,2,"2025-02-10T17:10:45.351",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629045,1739207445361,-492.67,0.00010958,2,"2025-02-10T17:10:45.361",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629047,1739207445370,-500.0,0.00010959,2,"2025-02-10T17:10:45.370",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629049,1739207445379,-2000.0,0.00010959,2,"2025-02-10T17:10:45.379",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629051,1739207445388,-200.0,0.00010959,2,"2025-02-10T17:10:45.388",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629052,1739207445397,-5313.0,0.00010959,2,"2025-02-10T17:10:45.397",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629053,1739207445406,-1000.0,0.00010964,2,"2025-02-10T17:10:45.406",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629054,1739207445415,-500.0,0.00010973,2,"2025-02-10T17:10:45.415",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629055,1739207445424,-167.17294654,0.00010973,2,"2025-02-10T17:10:45.424",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629057,1739207445434,-152.42994928,0.00010973,2,"2025-02-10T17:10:45.434",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629058,1739207445443,-283.7316987,0.00010973,2,"2025-02-10T17:10:45.443",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629059,1739207445453,-277.35476361,0.00010973,2,"2025-02-10T17:10:45.453",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629060,1739207445551,-153397.73815731,0.0001098,2,"2025-02-10T17:10:45.551",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629061,1739207445563,-1000.0,0.00010981,2,"2025-02-10T17:10:45.563",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629062,1739207445573,-150.0,0.00010985,2,"2025-02-10T17:10:45.573",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629063,1739207445582,-500.0,0.00010989,2,"2025-02-10T17:10:45.582",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629064,1739207445592,-1828.38818063,0.0001099,2,"2025-02-10T17:10:45.592",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629065,1739207445601,-1828.38818063,0.0001099,2,"2025-02-10T17:10:45.601",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629066,1739207445610,-3448.8869404,0.00010991,2,"2025-02-10T17:10:45.610",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629067,1739207445619,-6754.5099912,0.00010991,2,"2025-02-10T17:10:45.619",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629068,1739207445629,-4276.6198061,0.00010992,2,"2025-02-10T17:10:45.629",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629069,1739207445638,-5104.3526718,0.00010992,2,"2025-02-10T17:10:45.638",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629070,1739207445647,-8375.5923891,0.00010992,2,"2025-02-10T17:10:45.647",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629071,1739207445657,-9996.674787,0.00010992,2,"2025-02-10T17:10:45.657",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629072,1739207445668,-500.0,0.00010996,2,"2025-02-10T17:10:45.668",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629073,1739207445677,-500.0,0.00010998,2,"2025-02-10T17:10:45.677",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629074,1739207445687,-500.0,0.00010998,2,"2025-02-10T17:10:45.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629075,1739207445696,-300.0,0.00010999,2,"2025-02-10T17:10:45.696",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629076,1739207445705,-2000.0,0.00010999,2,"2025-02-10T17:10:45.705",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629077,1739207445714,-2000.0,0.00010999,2,"2025-02-10T17:10:45.714",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629078,1739207445724,-2000.0,0.00010999,2,"2025-02-10T17:10:45.724",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629079,1739207445734,-2000.0,0.00010999,2,"2025-02-10T17:10:45.734",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629080,1739207445743,-500.0,0.00010999,2,"2025-02-10T17:10:45.743",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629081,1739207445752,-500.0,0.00010999,2,"2025-02-10T17:10:45.752",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629082,1739207445761,-628.21516048,0.00010999,2,"2025-02-10T17:10:45.761",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629083,1739207445770,-4240.7060063,0.00010999,2,"2025-02-10T17:10:45.770",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629084,1739207445779,-500.0,0.00010999,2,"2025-02-10T17:10:45.779",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629085,1739207445788,-500.0,0.00010999,2,"2025-02-10T17:10:45.788",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629086,1739207445798,-500.0,0.00010999,2,"2025-02-10T17:10:45.798",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629087,1739207445807,-500.0,0.00010999,2,"2025-02-10T17:10:45.807",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629088,1739207445817,-500.0,0.00010999,2,"2025-02-10T17:10:45.817",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629089,1739207445828,-500.0,0.00010999,2,"2025-02-10T17:10:45.828",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629090,1739207445838,-500.0,0.00010999,2,"2025-02-10T17:10:45.838",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629091,1739207445847,-401.81578487,0.00010999,2,"2025-02-10T17:10:45.847",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629092,1739207445856,-505.92636163,0.00010999,2,"2025-02-10T17:10:45.856",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629093,1739207445866,-500.0,0.00010999,2,"2025-02-10T17:10:45.866",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629094,1739207445875,-500.0,0.00010999,2,"2025-02-10T17:10:45.875",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629095,1739207445885,-190.74,0.00010999,2,"2025-02-10T17:10:45.885",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629096,1739207445894,-300.0,0.00010999,2,"2025-02-10T17:10:45.894",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629097,1739207445904,-1834.0,0.00010999,2,"2025-02-10T17:10:45.904",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629098,1739207445913,-356.62997021,0.00011,3,"2025-02-10T17:10:45.913",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629099,1739207445923,-3335.91816267,0.00011,2,"2025-02-10T17:10:45.923",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629100,1739207445933,-1976597.46716673,0.00011,3,"2025-02-10T17:10:45.933",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629101,1739207445942,-1499.999999,0.00011,2,"2025-02-10T17:10:45.942",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629102,1739207445952,-58538.16962548,0.00011,2,"2025-02-10T17:10:45.952",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629103,1739207445962,-2743385.99120772,0.00011,2,"2025-02-10T17:10:45.962",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629104,1739207445977,-656.14,0.00011,2,"2025-02-10T17:10:45.977",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629105,1739207446470,-1000.0,0.00010904,2,"2025-02-10T17:10:46.470",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629106,1739207446490,-421.0750025,0.00011,2,"2025-02-10T17:10:46.490",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629107,1739207446510,-764.09423896,0.00011,2,"2025-02-10T17:10:46.510",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629108,1739207446530,-109107.45537782,0.00011,2,"2025-02-10T17:10:46.530",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629109,1739207446549,-1152.60076804,0.00011,2,"2025-02-10T17:10:46.549",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629110,1739207447736,-447.21973351,0.00010958,2,"2025-02-10T17:10:47.736",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629111,1739207447746,-19046.18026649,0.00011,2,"2025-02-10T17:10:47.746",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629112,1739207447821,-1848.30846435,0.00011,2,"2025-02-10T17:10:47.821",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629113,1739207447833,-992.99234144,0.00011,2,"2025-02-10T17:10:47.833",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629114,1739207447849,-93680.72379364,0.00011,2,"2025-02-10T17:10:47.849",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629115,1739207448515,-622.46434751,0.00010958,2,"2025-02-10T17:10:48.515",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629116,1739207448527,-500.0,0.00010958,2,"2025-02-10T17:10:48.527",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629117,1739207448539,-500.0,0.00010958,2,"2025-02-10T17:10:48.539",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629118,1739207448550,-503.07,0.00010958,2,"2025-02-10T17:10:48.550",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629119,1739207448562,-33412.11684239,0.00011,2,"2025-02-10T17:10:48.562",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629120,1739207448575,-1923.24027686,0.00011,2,"2025-02-10T17:10:48.575",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629121,1739207448593,-606.84999993,0.00011,2,"2025-02-10T17:10:48.593",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629122,1739207448701,-1329.8209856,0.00011,2,"2025-02-10T17:10:48.701",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629123,1739207448714,-1156.85709229,0.00011,2,"2025-02-10T17:10:48.714",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629124,1739207448928,-32423.30476149,0.00011,2,"2025-02-10T17:10:48.928",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629125,1739207448941,-5455.6019381,0.00011,2,"2025-02-10T17:10:48.941",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629126,1739207648826,-1000.0,8.22e-05,2,"2025-02-10T17:14:08.826",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629127,1739207652663,910.13,8.219e-05,2,"2025-02-10T17:14:12.663",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629128,1739207668728,-1000.0,8.323e-05,2,"2025-02-10T17:14:28.728",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629129,1739207668751,-1000.0,8.339e-05,2,"2025-02-10T17:14:28.751",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629130,1739207668776,-1000.0,8.394e-05,2,"2025-02-10T17:14:28.776",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629131,1739207684756,425.51723128,8.02e-05,2,"2025-02-10T17:14:44.756",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629132,1739207796490,1000.0,7.663e-05,2,"2025-02-10T17:16:36.490",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629133,1739207916467,1000.0,7.668e-05,2,"2025-02-10T17:18:36.467",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629134,1739207916517,1000.0,6.808e-05,2,"2025-02-10T17:18:36.517",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629135,1739208118966,492.0,0.0002,120,"2025-02-10T17:21:58.966",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629136,1739208268339,-459.92731715,8.304e-05,2,"2025-02-10T17:24:28.339",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629137,1739208268364,-1000.0,8.304e-05,2,"2025-02-10T17:24:28.364",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629138,1739208268388,-1000.0,8.637e-05,2,"2025-02-10T17:24:28.388",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629139,1739208268412,-150.0,8.912e-05,2,"2025-02-10T17:24:28.412",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629140,1739208268437,-283.6417,8.973e-05,2,"2025-02-10T17:24:28.437",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629141,1739208268463,-106.43098285,9.013e-05,2,"2025-02-10T17:24:28.463",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629142,1739208284259,-1393.56901715,9.013e-05,2,"2025-02-10T17:24:44.259",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629143,1739208284285,-300.0,9.031e-05,2,"2025-02-10T17:24:44.285",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629144,1739208284310,-4306.43098285,9.032e-05,2,"2025-02-10T17:24:44.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629147,1739208429006,-1684.78901715,9.032e-05,2,"2025-02-10T17:27:09.006",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629148,1739208429030,-165.47,9.047e-05,2,"2025-02-10T17:27:09.030",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629149,1739208429056,-434.02,9.097e-05,2,"2025-02-10T17:27:09.056",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629150,1739208429080,-906.24,9.112e-05,2,"2025-02-10T17:27:09.080",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629152,1739208429102,-150.0,9.143e-05,2,"2025-02-10T17:27:09.102",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629153,1739208429125,-305.59,9.154e-05,2,"2025-02-10T17:27:09.125",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629155,1739208429148,-250.0,9.168e-05,2,"2025-02-10T17:27:09.148",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629156,1739208429173,-1000.0,9.201e-05,2,"2025-02-10T17:27:09.173",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629157,1739208429195,-726.71,9.216e-05,2,"2025-02-10T17:27:09.195",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629158,1739208429217,-517.16,9.23e-05,2,"2025-02-10T17:27:09.217",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629159,1739208429239,-200.0,9.393e-05,2,"2025-02-10T17:27:09.239",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629160,1739208429261,-166.66,9.401e-05,2,"2025-02-10T17:27:09.261",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629161,1739208429284,-150.0,9.451e-05,2,"2025-02-10T17:27:09.284",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629162,1739208429306,-150.0,9.497e-05,2,"2025-02-10T17:27:09.306",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629163,1739208429328,-150.0,9.512e-05,2,"2025-02-10T17:27:09.328",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629164,1739208429349,-500.0,9.562e-05,2,"2025-02-10T17:27:09.349",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629165,1739208429372,-150.0,9.578e-05,2,"2025-02-10T17:27:09.372",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629166,1739208429394,-150.0,9.58e-05,2,"2025-02-10T17:27:09.394",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629167,1739208429417,-150.0,9.602e-05,2,"2025-02-10T17:27:09.417",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629168,1739208429438,-178.25,9.665e-05,2,"2025-02-10T17:27:09.438",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629169,1739208429461,-150.0,9.695e-05,2,"2025-02-10T17:27:09.461",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629170,1739208429483,-150.0,9.777e-05,2,"2025-02-10T17:27:09.483",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629171,1739208429506,-150.0,9.811e-05,2,"2025-02-10T17:27:09.506",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629172,1739208429529,-150.0,9.843e-05,2,"2025-02-10T17:27:09.529",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629173,1739208429550,-150.0,9.87e-05,2,"2025-02-10T17:27:09.550",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629174,1739208429573,-300.0,9.87e-05,2,"2025-02-10T17:27:09.573",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629175,1739208429595,-500.0,9.87e-05,2,"2025-02-10T17:27:09.595",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629176,1739208429616,-150.0,9.888e-05,2,"2025-02-10T17:27:09.616",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629177,1739208429638,-150.0,9.888e-05,2,"2025-02-10T17:27:09.638",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629178,1739208429661,-150.0,9.901e-05,2,"2025-02-10T17:27:09.661",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629179,1739208429822,-150.0,9.942e-05,2,"2025-02-10T17:27:09.822",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629180,1739208429845,-1000.0,9.96e-05,2,"2025-02-10T17:27:09.845",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629181,1739208429871,-150.0,9.964e-05,2,"2025-02-10T17:27:09.871",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629182,1739208429894,-39658.28930186,9.98e-05,2,"2025-02-10T17:27:09.894",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629216,1739208443362,352.71,9.55e-05,2,"2025-02-10T17:27:23.362",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629217,1739208516255,192.0519,8.699e-05,2,"2025-02-10T17:28:36.255",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629220,1739208539960,-150.0,0.00010089,2,"2025-02-10T17:28:59.960",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629221,1739208539991,-502.61,0.00010091,2,"2025-02-10T17:28:59.991",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629222,1739208540232,-494.15,0.00010092,2,"2025-02-10T17:29:00.232",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629223,1739208540260,-508.71,0.00010093,2,"2025-02-10T17:29:00.260",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629224,1739208540286,-501.46,0.00010094,2,"2025-02-10T17:29:00.286",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629225,1739208540311,-503.46,0.00010095,2,"2025-02-10T17:29:00.311",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629226,1739208540336,-494.3,0.00010098,2,"2025-02-10T17:29:00.336",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629227,1739208540362,-501.33,0.00010103,2,"2025-02-10T17:29:00.362",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629228,1739208540388,-150.0,0.00010109,2,"2025-02-10T17:29:00.388",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629229,1739208540414,-150.0,0.00010111,2,"2025-02-10T17:29:00.414",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629230,1739208540438,-492.47,0.00010117,2,"2025-02-10T17:29:00.438",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629231,1739208540464,-324.04,0.00010137,2,"2025-02-10T17:29:00.464",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629232,1739208540490,-150.0,0.0001014,2,"2025-02-10T17:29:00.490",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629233,1739208540516,-158.18,0.0001017,2,"2025-02-10T17:29:00.516",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629234,1739208540540,-158.18,0.00010173,2,"2025-02-10T17:29:00.540",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629235,1739208540565,-158.18,0.00010175,2,"2025-02-10T17:29:00.565",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629236,1739208540591,-158.18,0.00010178,2,"2025-02-10T17:29:00.591",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629237,1739208540616,-158.18,0.00010181,2,"2025-02-10T17:29:00.616",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629238,1739208540641,-158.18,0.00010183,2,"2025-02-10T17:29:00.641",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629239,1739208540665,-158.18,0.00010186,2,"2025-02-10T17:29:00.665",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629240,1739208540691,-158.18,0.00010189,2,"2025-02-10T17:29:00.691",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629241,1739208540717,-158.18,0.00010192,2,"2025-02-10T17:29:00.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629242,1739208540742,-158.18,0.00010194,2,"2025-02-10T17:29:00.742",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629243,1739208540767,-158.18,0.00010197,2,"2025-02-10T17:29:00.767",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629244,1739208540793,-158.18,0.000102,2,"2025-02-10T17:29:00.793",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629245,1739208541005,-158.18,0.00010202,2,"2025-02-10T17:29:01.005",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629246,1739208541034,-158.18,0.00010205,2,"2025-02-10T17:29:01.034",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629247,1739208541059,-158.18,0.00010208,2,"2025-02-10T17:29:01.059",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629248,1739208541085,-158.18,0.0001021,2,"2025-02-10T17:29:01.085",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629249,1739208541109,-158.18,0.00010213,2,"2025-02-10T17:29:01.109",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629250,1739208541133,-158.18,0.00010216,2,"2025-02-10T17:29:01.133",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629251,1739208541157,-158.18,0.00010218,2,"2025-02-10T17:29:01.157",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629252,1739208541183,-158.18,0.00010221,2,"2025-02-10T17:29:01.183",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629253,1739208541208,-150.0,0.00010225,2,"2025-02-10T17:29:01.208",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629254,1739208541234,-434.02,0.00010234,2,"2025-02-10T17:29:01.234",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629255,1739208541260,-501.33,0.0001024,2,"2025-02-10T17:29:01.260",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629256,1739208541285,-150.0,0.00010342,2,"2025-02-10T17:29:01.285",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629257,1739208541310,-1000.0,0.00010351,2,"2025-02-10T17:29:01.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629258,1739208541333,-678.52,0.00010434,2,"2025-02-10T17:29:01.333",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629259,1739208542395,23900.0,9.219e-05,2,"2025-02-10T17:29:02.395",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629281,1739208631678,-231.61,0.00010434,2,"2025-02-10T17:30:31.678",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629284,1739208631687,-504.98,0.00010443,2,"2025-02-10T17:30:31.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629287,1739208631696,-505.4,0.00010448,2,"2025-02-10T17:30:31.696",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629290,1739208631706,-498.29,0.00010454,2,"2025-02-10T17:30:31.706",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629291,1739208631716,-498.44,0.00010464,2,"2025-02-10T17:30:31.716",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629292,1739208631725,-150.0,0.00010471,2,"2025-02-10T17:30:31.725",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629293,1739208631734,-150.0,0.00010503,2,"2025-02-10T17:30:31.734",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629294,1739208631743,-150.0,0.00010529,2,"2025-02-10T17:30:31.743",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629295,1739208631752,-152.24,0.00010591,2,"2025-02-10T17:30:31.752",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629296,1739208631762,-150.0,0.00010648,2,"2025-02-10T17:30:31.762",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629297,1739208631771,-150.0,0.00010664,2,"2025-02-10T17:30:31.771",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629298,1739208631780,-150.0,0.00010718,2,"2025-02-10T17:30:31.780",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629299,1739208631790,-150.0,0.00010744,2,"2025-02-10T17:30:31.790",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629300,1739208631799,-475.55764406,0.000108,2,"2025-02-10T17:30:31.799",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629301,1739208631809,-109.49360507,0.00010872,2,"2025-02-10T17:30:31.809",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629302,1739208631820,-890.50639493,0.00010872,2,"2025-02-10T17:30:31.820",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629303,1739208631830,-150.0,0.00010886,2,"2025-02-10T17:30:31.830",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629304,1739208631843,-1000.0,0.00010887,2,"2025-02-10T17:30:31.843",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629305,1739208631855,-1307.46360507,0.0001089,2,"2025-02-10T17:30:31.855",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629306,1739208631867,-2692.53639493,0.0001089,2,"2025-02-10T17:30:31.867",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629307,1739208631877,-300.0,0.0001089,2,"2025-02-10T17:30:31.877",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629308,1739208631887,-1000.0,0.00010891,2,"2025-02-10T17:30:31.887",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629309,1739208631897,-150.0,0.00010894,2,"2025-02-10T17:30:31.897",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629310,1739208631906,-181.10176126,0.000109,2,"2025-02-10T17:30:31.906",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629311,1739208631916,-165.11022111,0.000109,2,"2025-02-10T17:30:31.916",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629312,1739208631926,-675.15687924,0.000109,2,"2025-02-10T17:30:31.926",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629313,1739208631941,-324.84312076,0.000109,2,"2025-02-10T17:30:31.941",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629314,1739208631951,-1900.0,0.000109,2,"2025-02-10T17:30:31.951",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629315,1739208631961,-1000.0,0.000109,2,"2025-02-10T17:30:31.961",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629316,1739208631971,-1000.0,0.000109,2,"2025-02-10T17:30:31.971",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629317,1739208631981,-1000.0,0.000109,2,"2025-02-10T17:30:31.981",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629318,1739208631991,-150.0,0.0001091,2,"2025-02-10T17:30:31.991",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629319,1739208632001,-150.0,0.00010944,2,"2025-02-10T17:30:32.001",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629320,1739208632011,-170.65687924,0.00010957,2,"2025-02-10T17:30:32.011",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629321,1739208632023,-543.86946,0.00010957,2,"2025-02-10T17:30:32.023",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629322,1739208632035,-1458.94,0.00010957,2,"2025-02-10T17:30:32.035",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629356,1739208632523,-651.24313836,0.00010957,2,"2025-02-10T17:30:32.523",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629366,1739208632610,-1361.11506792,0.00010957,2,"2025-02-10T17:30:32.610",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629369,1739208632628,-996.94,0.00010957,2,"2025-02-10T17:30:32.628",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629877,1739208637767,-354.50250084,0.00010957,2,"2025-02-10T17:30:37.767",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352629881,1739208637803,-47089.23180688,0.00010957,2,"2025-02-10T17:30:37.803",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630060,1739208639927,-46754.03096296,0.00010957,2,"2025-02-10T17:30:39.927",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630062,1739208639946,-230.3264908,0.00010957,2,"2025-02-10T17:30:39.946",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630065,1739208639956,-505.30812751,0.00010958,2,"2025-02-10T17:30:39.956",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630066,1739208639966,-500.0,0.00010958,2,"2025-02-10T17:30:39.966",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630069,1739208639975,-500.0,0.00010958,2,"2025-02-10T17:30:39.975",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630071,1739208639985,-500.0,0.00010958,2,"2025-02-10T17:30:39.985",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630073,1739208639995,-500.0,0.00010958,2,"2025-02-10T17:30:39.995",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630074,1739208640004,-500.0,0.00010958,2,"2025-02-10T17:30:40.004",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630076,1739208640014,-500.0,0.00010958,2,"2025-02-10T17:30:40.014",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630078,1739208640024,-500.0,0.00010958,2,"2025-02-10T17:30:40.024",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630080,1739208640033,-500.0,0.00010958,2,"2025-02-10T17:30:40.033",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630082,1739208640043,-500.0,0.00010958,2,"2025-02-10T17:30:40.043",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630084,1739208640052,-500.0,0.00010958,2,"2025-02-10T17:30:40.052",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630086,1739208640062,-500.0,0.00010958,2,"2025-02-10T17:30:40.062",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630088,1739208640072,-505.01764577,0.00010958,2,"2025-02-10T17:30:40.072",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630090,1739208640081,-500.0,0.00010958,2,"2025-02-10T17:30:40.081",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630092,1739208640091,-500.0,0.00010958,2,"2025-02-10T17:30:40.091",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630094,1739208640102,-500.0,0.00010958,2,"2025-02-10T17:30:40.102",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630096,1739208640112,-500.0,0.00010958,2,"2025-02-10T17:30:40.112",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630098,1739208640121,-500.0,0.00010958,2,"2025-02-10T17:30:40.121",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630100,1739208640131,-500.0,0.00010958,2,"2025-02-10T17:30:40.131",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630102,1739208640140,-500.0,0.00010958,2,"2025-02-10T17:30:40.140",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630104,1739208640149,-500.0,0.00010958,2,"2025-02-10T17:30:40.149",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630106,1739208640158,-500.0,0.00010958,2,"2025-02-10T17:30:40.158",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630108,1739208640168,-500.0,0.00010958,2,"2025-02-10T17:30:40.168",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630110,1739208640178,-500.0,0.00010958,2,"2025-02-10T17:30:40.178",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630112,1739208640187,-500.0,0.00010958,2,"2025-02-10T17:30:40.187",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630114,1739208640197,-279.00972276,0.00010958,2,"2025-02-10T17:30:40.197",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630116,1739208640206,-500.0,0.00010958,2,"2025-02-10T17:30:40.206",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630118,1739208640215,-500.0,0.00010958,2,"2025-02-10T17:30:40.215",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630120,1739208640225,-500.0,0.00010958,2,"2025-02-10T17:30:40.225",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630122,1739208640234,-500.0,0.00010958,2,"2025-02-10T17:30:40.234",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630124,1739208640244,-500.0,0.00010958,2,"2025-02-10T17:30:40.244",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630126,1739208640253,-500.0,0.00010958,2,"2025-02-10T17:30:40.253",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630128,1739208640262,-500.0,0.00010958,2,"2025-02-10T17:30:40.262",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630130,1739208640272,-500.0,0.00010958,2,"2025-02-10T17:30:40.272",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630132,1739208640283,-500.0,0.00010958,2,"2025-02-10T17:30:40.283",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630147,1739208640420,-500.0,0.00010958,2,"2025-02-10T17:30:40.420",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630149,1739208640430,-500.0,0.00010958,2,"2025-02-10T17:30:40.430",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630151,1739208640439,-500.0,0.00010958,2,"2025-02-10T17:30:40.439",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630153,1739208640448,-500.0,0.00010958,2,"2025-02-10T17:30:40.448",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630155,1739208640458,-500.0,0.00010958,2,"2025-02-10T17:30:40.458",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630157,1739208640467,-500.0,0.00010958,2,"2025-02-10T17:30:40.467",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630159,1739208640477,-533.33923928,0.00010958,2,"2025-02-10T17:30:40.477",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630161,1739208640486,-500.0,0.00010958,2,"2025-02-10T17:30:40.486",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630163,1739208640495,-500.0,0.00010958,2,"2025-02-10T17:30:40.495",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630165,1739208640504,-500.0,0.00010958,2,"2025-02-10T17:30:40.504",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630167,1739208640513,-500.0,0.00010958,2,"2025-02-10T17:30:40.513",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630169,1739208640523,-500.0,0.00010958,2,"2025-02-10T17:30:40.523",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630171,1739208640532,-500.0,0.00010958,2,"2025-02-10T17:30:40.532",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630173,1739208640541,-500.0,0.00010958,2,"2025-02-10T17:30:40.541",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630175,1739208640550,-500.0,0.00010958,2,"2025-02-10T17:30:40.550",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630177,1739208640559,-500.0,0.00010958,2,"2025-02-10T17:30:40.559",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630179,1739208640569,-500.0,0.00010958,2,"2025-02-10T17:30:40.569",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630180,1739208640578,-500.0,0.00010958,2,"2025-02-10T17:30:40.578",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630183,1739208640587,-500.0,0.00010958,2,"2025-02-10T17:30:40.587",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630184,1739208640598,-500.0,0.00010958,2,"2025-02-10T17:30:40.598",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630186,1739208640607,-500.0,0.00010958,2,"2025-02-10T17:30:40.607",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630188,1739208640617,-500.0,0.00010958,2,"2025-02-10T17:30:40.617",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630190,1739208640627,-500.0,0.00010958,2,"2025-02-10T17:30:40.627",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630192,1739208640636,-256.18956834,0.00010958,2,"2025-02-10T17:30:40.636",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630194,1739208640645,-500.0,0.00010958,2,"2025-02-10T17:30:40.645",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630196,1739208640654,-851.78,0.00010958,2,"2025-02-10T17:30:40.654",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630198,1739208640664,-500.0,0.00010958,2,"2025-02-10T17:30:40.664",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630201,1739208640673,-500.0,0.00010958,2,"2025-02-10T17:30:40.673",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630203,1739208640683,-629.94,0.00010958,2,"2025-02-10T17:30:40.683",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630205,1739208640692,-500.0,0.00010958,2,"2025-02-10T17:30:40.692",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630207,1739208640701,-500.0,0.00010958,2,"2025-02-10T17:30:40.701",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630209,1739208640710,-601.95,0.00010958,2,"2025-02-10T17:30:40.710",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630211,1739208640720,-736.21,0.00010958,2,"2025-02-10T17:30:40.720",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630213,1739208640730,-500.0,0.00010958,2,"2025-02-10T17:30:40.730",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630215,1739208640739,-500.0,0.00010958,2,"2025-02-10T17:30:40.739",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630217,1739208640748,-500.0,0.00010958,2,"2025-02-10T17:30:40.748",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630219,1739208640757,-500.0,0.00010958,2,"2025-02-10T17:30:40.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630221,1739208640766,-589.84,0.00010958,2,"2025-02-10T17:30:40.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630223,1739208640775,-500.0,0.00010958,2,"2025-02-10T17:30:40.775",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630224,1739208640784,-500.0,0.00010958,2,"2025-02-10T17:30:40.784",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630227,1739208640793,-553.72,0.00010958,2,"2025-02-10T17:30:40.793",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630228,1739208640803,-541.68,0.00010958,2,"2025-02-10T17:30:40.803",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630230,1739208640812,-621.37,0.00010958,2,"2025-02-10T17:30:40.812",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630232,1739208640822,-500.0,0.00010958,2,"2025-02-10T17:30:40.822",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630234,1739208640832,-894.69,0.00010958,2,"2025-02-10T17:30:40.832",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630237,1739208640842,-490.0,0.00010958,2,"2025-02-10T17:30:40.842",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630239,1739208640853,-500.0,0.00010958,2,"2025-02-10T17:30:40.853",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630241,1739208640866,-1192.86,0.00010958,2,"2025-02-10T17:30:40.866",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630243,1739208640876,-500.0,0.00010958,2,"2025-02-10T17:30:40.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630245,1739208640886,-500.0,0.00010958,2,"2025-02-10T17:30:40.886",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630247,1739208640895,-587.36,0.00010958,2,"2025-02-10T17:30:40.895",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630249,1739208640906,-500.0,0.00010958,2,"2025-02-10T17:30:40.906",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630251,1739208640916,-500.0,0.00010958,2,"2025-02-10T17:30:40.916",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630253,1739208640925,-500.0,0.00010958,2,"2025-02-10T17:30:40.925",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630255,1739208640935,-500.0,0.00010958,2,"2025-02-10T17:30:40.935",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630257,1739208640945,-552.98,0.00010958,2,"2025-02-10T17:30:40.945",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630259,1739208640954,-831.81,0.00010958,2,"2025-02-10T17:30:40.954",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630261,1739208640963,-500.0,0.00010958,2,"2025-02-10T17:30:40.963",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630262,1739208640974,-500.0,0.00010958,2,"2025-02-10T17:30:40.974",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630264,1739208640983,-561.24,0.00010958,2,"2025-02-10T17:30:40.983",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630266,1739208640993,-500.0,0.00010958,2,"2025-02-10T17:30:40.993",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630267,1739208641001,-530.18,0.00010958,2,"2025-02-10T17:30:41.001",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630269,1739208641010,-953.84,0.00010958,2,"2025-02-10T17:30:41.010",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630271,1739208641020,-500.0,0.00010958,2,"2025-02-10T17:30:41.020",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630273,1739208641030,-500.0,0.00010958,2,"2025-02-10T17:30:41.030",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630275,1739208641040,-215.32824258,0.00010958,2,"2025-02-10T17:30:41.040",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630333,1739208641750,-284.67175742,0.00010958,2,"2025-02-10T17:30:41.750",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630334,1739208641759,-508.69,0.00010958,2,"2025-02-10T17:30:41.759",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630336,1739208641769,-500.0,0.00010958,2,"2025-02-10T17:30:41.769",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630338,1739208641778,-722.79,0.00010958,2,"2025-02-10T17:30:41.778",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630340,1739208641787,-500.0,0.00010958,2,"2025-02-10T17:30:41.787",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630341,1739208641797,-500.0,0.00010958,2,"2025-02-10T17:30:41.797",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630342,1739208641807,-500.0,0.00010958,2,"2025-02-10T17:30:41.807",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630343,1739208641816,-500.0,0.00010958,2,"2025-02-10T17:30:41.816",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630344,1739208641825,-500.0,0.00010958,2,"2025-02-10T17:30:41.825",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630345,1739208641835,-500.0,0.00010958,2,"2025-02-10T17:30:41.835",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630346,1739208641843,-500.0,0.00010958,2,"2025-02-10T17:30:41.843",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630347,1739208641859,-500.0,0.00010958,2,"2025-02-10T17:30:41.859",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630348,1739208641869,-500.0,0.00010958,2,"2025-02-10T17:30:41.869",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630349,1739208641879,-500.0,0.00010958,2,"2025-02-10T17:30:41.879",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630350,1739208641889,-523.73,0.00010958,2,"2025-02-10T17:30:41.889",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630351,1739208641899,-781.05,0.00010958,2,"2025-02-10T17:30:41.899",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630352,1739208641909,-500.0,0.00010958,2,"2025-02-10T17:30:41.909",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630353,1739208641918,-500.0,0.00010958,2,"2025-02-10T17:30:41.918",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630354,1739208641928,-500.0,0.00010958,2,"2025-02-10T17:30:41.928",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630355,1739208641938,-500.0,0.00010958,2,"2025-02-10T17:30:41.938",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630356,1739208641948,-500.0,0.00010958,2,"2025-02-10T17:30:41.948",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630357,1739208641957,-551.56,0.00010958,2,"2025-02-10T17:30:41.957",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630358,1739208641967,-500.0,0.00010958,2,"2025-02-10T17:30:41.967",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630359,1739208641976,-500.0,0.00010958,2,"2025-02-10T17:30:41.976",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630360,1739208641986,-653.66,0.00010958,2,"2025-02-10T17:30:41.986",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630361,1739208641996,-573.53,0.00010958,2,"2025-02-10T17:30:41.996",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630362,1739208642006,-500.0,0.00010958,2,"2025-02-10T17:30:42.006",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630363,1739208642016,-500.0,0.00010958,2,"2025-02-10T17:30:42.016",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630364,1739208642026,-500.0,0.00010958,2,"2025-02-10T17:30:42.026",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630365,1739208642036,-500.0,0.00010958,2,"2025-02-10T17:30:42.036",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630366,1739208642045,-500.0,0.00010958,2,"2025-02-10T17:30:42.045",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630367,1739208642054,-500.0,0.00010958,2,"2025-02-10T17:30:42.054",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630368,1739208642063,-500.0,0.00010958,2,"2025-02-10T17:30:42.063",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630369,1739208642073,-742.5,0.00010958,2,"2025-02-10T17:30:42.073",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630370,1739208642083,-500.0,0.00010958,2,"2025-02-10T17:30:42.083",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630371,1739208642093,-500.0,0.00010958,2,"2025-02-10T17:30:42.093",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630372,1739208642104,-513.48,0.00010958,2,"2025-02-10T17:30:42.104",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630373,1739208642114,-500.0,0.00010958,2,"2025-02-10T17:30:42.114",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630374,1739208642124,-262.22704767,0.00010958,2,"2025-02-10T17:30:42.124",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630375,1739208642133,-500.0,0.00010958,2,"2025-02-10T17:30:42.133",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630376,1739208642143,-759.96,0.00010958,2,"2025-02-10T17:30:42.143",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630377,1739208642259,-953.01,0.00010958,2,"2025-02-10T17:30:42.259",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630378,1739208642270,-500.0,0.00010958,2,"2025-02-10T17:30:42.270",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630379,1739208642280,-500.0,0.00010958,2,"2025-02-10T17:30:42.280",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630380,1739208642289,-500.0,0.00010958,2,"2025-02-10T17:30:42.289",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630381,1739208642298,-500.0,0.00010958,2,"2025-02-10T17:30:42.298",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630382,1739208642308,-500.0,0.00010958,2,"2025-02-10T17:30:42.308",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630383,1739208642317,-500.0,0.00010958,2,"2025-02-10T17:30:42.317",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630384,1739208642326,-633.2,0.00010958,2,"2025-02-10T17:30:42.326",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630385,1739208642336,-500.0,0.00010958,2,"2025-02-10T17:30:42.336",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630386,1739208642346,-500.0,0.00010958,2,"2025-02-10T17:30:42.346",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630387,1739208642355,-500.0,0.00010958,2,"2025-02-10T17:30:42.355",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630388,1739208642365,-500.0,0.00010958,2,"2025-02-10T17:30:42.365",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630389,1739208642374,-500.0,0.00010958,2,"2025-02-10T17:30:42.374",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630390,1739208642384,-500.0,0.00010958,2,"2025-02-10T17:30:42.384",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630391,1739208642394,-500.0,0.00010958,2,"2025-02-10T17:30:42.394",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630392,1739208642403,-500.0,0.00010958,2,"2025-02-10T17:30:42.403",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630393,1739208642413,-500.0,0.00010958,2,"2025-02-10T17:30:42.413",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630394,1739208642422,-500.0,0.00010958,2,"2025-02-10T17:30:42.422",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630395,1739208642432,-500.0,0.00010958,2,"2025-02-10T17:30:42.432",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630396,1739208642441,-500.0,0.00010958,2,"2025-02-10T17:30:42.441",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630397,1739208642451,-500.0,0.00010958,2,"2025-02-10T17:30:42.451",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630398,1739208642460,-500.0,0.00010958,2,"2025-02-10T17:30:42.460",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630399,1739208642469,-513.59,0.00010958,2,"2025-02-10T17:30:42.469",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630400,1739208642479,-500.0,0.00010958,2,"2025-02-10T17:30:42.479",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630401,1739208642489,-500.0,0.00010958,2,"2025-02-10T17:30:42.489",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630402,1739208642499,-500.0,0.00010958,2,"2025-02-10T17:30:42.499",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630404,1739208642509,-509.35,0.00010958,2,"2025-02-10T17:30:42.509",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630406,1739208642519,-500.0,0.00010958,2,"2025-02-10T17:30:42.519",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630407,1739208642528,-515.14,0.00010958,2,"2025-02-10T17:30:42.528",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630408,1739208642538,-500.0,0.00010958,2,"2025-02-10T17:30:42.538",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630409,1739208642548,-500.0,0.00010958,2,"2025-02-10T17:30:42.548",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630410,1739208642558,-500.0,0.00010958,2,"2025-02-10T17:30:42.558",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630411,1739208642567,-550.08,0.00010958,2,"2025-02-10T17:30:42.567",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630412,1739208642577,-500.0,0.00010958,2,"2025-02-10T17:30:42.577",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630413,1739208642587,-575.73,0.00010958,2,"2025-02-10T17:30:42.587",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630414,1739208642596,-500.0,0.00010958,2,"2025-02-10T17:30:42.596",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630415,1739208642608,-500.0,0.00010958,2,"2025-02-10T17:30:42.608",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630416,1739208642618,-500.0,0.00010958,2,"2025-02-10T17:30:42.618",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630417,1739208642628,-832.1,0.00010958,2,"2025-02-10T17:30:42.628",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630418,1739208642638,-1066.2,0.00010958,2,"2025-02-10T17:30:42.638",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630419,1739208642647,-500.0,0.00010958,2,"2025-02-10T17:30:42.647",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630420,1739208642656,-500.0,0.00010958,2,"2025-02-10T17:30:42.656",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630421,1739208642667,-500.0,0.00010958,2,"2025-02-10T17:30:42.667",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630422,1739208642677,-752.54,0.00010958,2,"2025-02-10T17:30:42.677",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630423,1739208642687,-876.9,0.00010958,2,"2025-02-10T17:30:42.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630424,1739208642697,-500.0,0.00010958,2,"2025-02-10T17:30:42.697",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630426,1739208642707,-567.19,0.00010958,2,"2025-02-10T17:30:42.707",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630428,1739208642717,-500.0,0.00010958,2,"2025-02-10T17:30:42.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630429,1739208642727,-500.0,0.00010958,2,"2025-02-10T17:30:42.727",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630430,1739208642737,-935.71,0.00010958,2,"2025-02-10T17:30:42.737",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630431,1739208642747,-500.0,0.00010958,2,"2025-02-10T17:30:42.747",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630432,1739208642756,-500.0,0.00010958,2,"2025-02-10T17:30:42.756",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630433,1739208642766,-500.0,0.00010958,2,"2025-02-10T17:30:42.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630434,1739208642776,-500.0,0.00010958,2,"2025-02-10T17:30:42.776",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630435,1739208642785,-538.57,0.00010958,2,"2025-02-10T17:30:42.785",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630436,1739208642794,-505.92,0.00010958,2,"2025-02-10T17:30:42.794",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630437,1739208642804,-920.09,0.00010958,2,"2025-02-10T17:30:42.804",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630438,1739208642814,-500.0,0.00010958,2,"2025-02-10T17:30:42.814",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630439,1739208642823,-621.32,0.00010958,2,"2025-02-10T17:30:42.823",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630440,1739208642833,-1142.29,0.00010958,2,"2025-02-10T17:30:42.833",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630441,1739208642843,-500.0,0.00010958,2,"2025-02-10T17:30:42.843",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630442,1739208642854,-880.78,0.00010958,2,"2025-02-10T17:30:42.854",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630443,1739208642869,-500.0,0.00010958,2,"2025-02-10T17:30:42.869",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630444,1739208642879,-500.0,0.00010958,2,"2025-02-10T17:30:42.879",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630445,1739208642889,-500.0,0.00010958,2,"2025-02-10T17:30:42.889",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630446,1739208642900,-500.0,0.00010958,2,"2025-02-10T17:30:42.900",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630447,1739208642909,-776.93,0.00010958,2,"2025-02-10T17:30:42.909",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630448,1739208642918,-500.0,0.00010958,2,"2025-02-10T17:30:42.918",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630449,1739208642928,-606.85,0.00010958,2,"2025-02-10T17:30:42.928",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630450,1739208642939,-500.0,0.00010958,2,"2025-02-10T17:30:42.939",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630451,1739208642949,-562.46,0.00010958,2,"2025-02-10T17:30:42.949",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630452,1739208642959,-500.0,0.00010958,2,"2025-02-10T17:30:42.959",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630453,1739208642969,-500.0,0.00010958,2,"2025-02-10T17:30:42.969",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630454,1739208642978,-500.0,0.00010958,2,"2025-02-10T17:30:42.978",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630455,1739208642988,-500.0,0.00010958,2,"2025-02-10T17:30:42.988",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630456,1739208642997,-500.0,0.00010958,2,"2025-02-10T17:30:42.997",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630457,1739208643007,-921.71221885,0.00010958,2,"2025-02-10T17:30:43.007",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630458,1739208643024,-247.93778115,0.00010958,2,"2025-02-10T17:30:43.024",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630459,1739208643034,-500.0,0.00010958,2,"2025-02-10T17:30:43.034",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630460,1739208643044,-500.0,0.00010958,2,"2025-02-10T17:30:43.044",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630461,1739208643053,-637.21,0.00010958,2,"2025-02-10T17:30:43.053",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630462,1739208643063,-607.73,0.00010958,2,"2025-02-10T17:30:43.063",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630463,1739208643073,-516.85,0.00010958,2,"2025-02-10T17:30:43.073",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630464,1739208643082,-688.03,0.00010958,2,"2025-02-10T17:30:43.082",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630465,1739208643091,-500.0,0.00010958,2,"2025-02-10T17:30:43.091",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630467,1739208643102,-914.07,0.00010958,2,"2025-02-10T17:30:43.102",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630468,1739208643111,-33670.082964,0.00010958,2,"2025-02-10T17:30:43.111",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630469,1739208643120,-500.0,0.00010958,2,"2025-02-10T17:30:43.120",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630470,1739208643130,-985.33,0.00010958,2,"2025-02-10T17:30:43.130",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630471,1739208643139,-500.0,0.00010958,2,"2025-02-10T17:30:43.139",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630472,1739208643150,-500.0,0.00010958,2,"2025-02-10T17:30:43.150",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630473,1739208643159,-658.02,0.00010958,2,"2025-02-10T17:30:43.159",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630474,1739208643169,-841.0,0.00010958,2,"2025-02-10T17:30:43.169",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630475,1739208643178,-788.74,0.00010958,2,"2025-02-10T17:30:43.178",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630476,1739208643188,-38339.760811,0.00010958,2,"2025-02-10T17:30:43.188",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630477,1739208643197,-1192.59,0.00010958,2,"2025-02-10T17:30:43.197",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630478,1739208643206,-562.0,0.00010958,2,"2025-02-10T17:30:43.206",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630479,1739208643216,-500.0,0.00010958,2,"2025-02-10T17:30:43.216",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630480,1739208643226,-720.58,0.00010958,2,"2025-02-10T17:30:43.226",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630481,1739208643236,-1713.152907,0.00010958,2,"2025-02-10T17:30:43.236",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630482,1739208643245,-500.0,0.00010958,2,"2025-02-10T17:30:43.245",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630483,1739208643255,-500.0,0.00010958,2,"2025-02-10T17:30:43.255",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630484,1739208643264,-1123.57,0.00010958,2,"2025-02-10T17:30:43.264",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630485,1739208643275,-906.53,0.00010958,2,"2025-02-10T17:30:43.275",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630486,1739208643284,-1311.65,0.00010958,2,"2025-02-10T17:30:43.284",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630487,1739208643293,-500.0,0.00010958,2,"2025-02-10T17:30:43.293",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630488,1739208643303,-500.0,0.00010958,2,"2025-02-10T17:30:43.303",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630489,1739208643312,-2659.82,0.00010958,2,"2025-02-10T17:30:43.312",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630490,1739208643322,-500.0,0.00010958,2,"2025-02-10T17:30:43.322",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630491,1739208643331,-3152.74,0.00010958,2,"2025-02-10T17:30:43.331",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630492,1739208643340,-500.0,0.00010958,2,"2025-02-10T17:30:43.340",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630493,1739208643352,-677.07,0.00010958,2,"2025-02-10T17:30:43.352",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630494,1739208643361,-500.0,0.00010958,2,"2025-02-10T17:30:43.361",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630495,1739208643371,-1003.47,0.00010958,2,"2025-02-10T17:30:43.371",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630496,1739208643380,-510.9,0.00010958,2,"2025-02-10T17:30:43.380",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630497,1739208643390,-575.57,0.00010958,2,"2025-02-10T17:30:43.390",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630498,1739208643399,-665.69,0.00010958,2,"2025-02-10T17:30:43.399",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630499,1739208643408,-500.0,0.00010958,2,"2025-02-10T17:30:43.408",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630500,1739208643418,-500.0,0.00010958,2,"2025-02-10T17:30:43.418",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630501,1739208643427,-680.72,0.00010958,2,"2025-02-10T17:30:43.427",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630502,1739208643436,-1299.76,0.00010958,2,"2025-02-10T17:30:43.436",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630503,1739208643445,-500.0,0.00010958,2,"2025-02-10T17:30:43.445",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630504,1739208643456,-2935.15,0.00010958,2,"2025-02-10T17:30:43.456",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630505,1739208643465,-500.0,0.00010958,2,"2025-02-10T17:30:43.465",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630506,1739208643474,-500.0,0.00010958,2,"2025-02-10T17:30:43.474",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630507,1739208643484,-500.0,0.00010958,2,"2025-02-10T17:30:43.484",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630508,1739208643493,-950.82,0.00010958,2,"2025-02-10T17:30:43.493",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630509,1739208643503,-1352.12,0.00010958,2,"2025-02-10T17:30:43.503",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630510,1739208643511,-1304.9,0.00010958,2,"2025-02-10T17:30:43.511",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630511,1739208643521,-500.0,0.00010958,2,"2025-02-10T17:30:43.521",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630512,1739208643532,-557.11,0.00010958,2,"2025-02-10T17:30:43.532",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630513,1739208643541,-1504.08,0.00010958,2,"2025-02-10T17:30:43.541",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630514,1739208643551,-3197.98,0.00010958,2,"2025-02-10T17:30:43.551",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630515,1739208643563,-500.0,0.00010958,2,"2025-02-10T17:30:43.563",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630516,1739208643572,-500.0,0.00010958,2,"2025-02-10T17:30:43.572",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630517,1739208643582,-500.0,0.00010958,2,"2025-02-10T17:30:43.582",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630518,1739208643592,-852.7,0.00010958,2,"2025-02-10T17:30:43.592",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630519,1739208643603,-328.52220604,0.00010958,2,"2025-02-10T17:30:43.603",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630520,1739208643613,-1116.65,0.00010958,2,"2025-02-10T17:30:43.613",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630521,1739208643622,-902.16,0.00010958,2,"2025-02-10T17:30:43.622",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630522,1739208643631,-500.0,0.00010958,2,"2025-02-10T17:30:43.631",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630523,1739208643641,-1274.41,0.00010958,2,"2025-02-10T17:30:43.641",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630524,1739208643650,-931.11,0.00010958,2,"2025-02-10T17:30:43.650",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630525,1739208643660,-2108.89,0.00010958,2,"2025-02-10T17:30:43.660",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630526,1739208643669,-814.09,0.00010958,2,"2025-02-10T17:30:43.669",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630527,1739208643679,-1448.99,0.00010958,2,"2025-02-10T17:30:43.679",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630528,1739208643688,-500.0,0.00010958,2,"2025-02-10T17:30:43.688",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630529,1739208643698,-544.97,0.00010958,2,"2025-02-10T17:30:43.698",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630530,1739208643707,-1446.15,0.00010958,2,"2025-02-10T17:30:43.707",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630531,1739208643716,-2223.1,0.00010958,2,"2025-02-10T17:30:43.716",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630532,1739208643725,-1693.17,0.00010958,2,"2025-02-10T17:30:43.725",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630533,1739208643734,-2507.11,0.00010958,2,"2025-02-10T17:30:43.734",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630534,1739208643744,-1660.68,0.00010958,2,"2025-02-10T17:30:43.744",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630535,1739208643754,-293.45533081,0.00010958,2,"2025-02-10T17:30:43.754",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630536,1739208643767,-259.01718998,0.00010958,2,"2025-02-10T17:30:43.767",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630537,1739208643905,-1108.86747921,0.00010958,2,"2025-02-10T17:30:43.905",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630538,1739208643915,-602.49,0.00010958,2,"2025-02-10T17:30:43.915",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630539,1739208643925,-1035.16436472,0.00010958,2,"2025-02-10T17:30:43.925",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630540,1739208644438,-504.31,0.00010957,2,"2025-02-10T17:30:44.438",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630541,1739208644448,-1102.10173665,0.00010958,2,"2025-02-10T17:30:44.448",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630542,1739208644511,-3250.26389863,0.00010958,2,"2025-02-10T17:30:44.511",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630543,1739208644522,-1696.9,0.00010958,2,"2025-02-10T17:30:44.522",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630544,1739208644532,-1356.8,0.00010958,2,"2025-02-10T17:30:44.532",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630545,1739208644543,-500.0,0.00010958,2,"2025-02-10T17:30:44.543",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630546,1739208644552,-1385.58,0.00010958,2,"2025-02-10T17:30:44.552",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630547,1739208644563,-1345.97,0.00010958,2,"2025-02-10T17:30:44.563",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630548,1739208644572,-2322.91,0.00010958,2,"2025-02-10T17:30:44.572",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630549,1739208644582,-506.94756317,0.00010958,2,"2025-02-10T17:30:44.582",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630550,1739208644592,-500.0,0.00010958,2,"2025-02-10T17:30:44.592",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630551,1739208644604,-585.24,0.00010958,2,"2025-02-10T17:30:44.604",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630552,1739208644614,-1242.39,0.00010958,2,"2025-02-10T17:30:44.614",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630553,1739208644624,-3758.42,0.00010958,2,"2025-02-10T17:30:44.624",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630554,1739208644635,-1158.61,0.00010958,2,"2025-02-10T17:30:44.635",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630555,1739208644645,-500.0,0.00010958,2,"2025-02-10T17:30:44.645",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630556,1739208644656,-645.46,0.00010958,2,"2025-02-10T17:30:44.656",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630557,1739208644667,-500.0,0.00010958,2,"2025-02-10T17:30:44.667",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630558,1739208644676,-1543.88,0.00010958,2,"2025-02-10T17:30:44.676",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630559,1739208644687,-500.0,0.00010958,2,"2025-02-10T17:30:44.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630560,1739208644697,-5964.79,0.00010958,2,"2025-02-10T17:30:44.697",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630561,1739208644707,-2502.91,0.00010958,2,"2025-02-10T17:30:44.707",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630562,1739208644717,-1743.38,0.00010958,2,"2025-02-10T17:30:44.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630563,1739208644727,-892.77,0.00010958,2,"2025-02-10T17:30:44.727",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630564,1739208644737,-508.36220336,0.00010958,2,"2025-02-10T17:30:44.737",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630565,1739208644747,-726.73,0.00010958,2,"2025-02-10T17:30:44.747",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630566,1739208644757,-500.0,0.00010958,2,"2025-02-10T17:30:44.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630567,1739208644766,-2284.6,0.00010958,2,"2025-02-10T17:30:44.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630568,1739208644777,-500.0,0.00010958,2,"2025-02-10T17:30:44.777",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630569,1739208644787,-2357.28,0.00010958,2,"2025-02-10T17:30:44.787",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630570,1739208644796,-1326.08,0.00010958,2,"2025-02-10T17:30:44.796",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630571,1739208644806,-628.46,0.00010958,2,"2025-02-10T17:30:44.806",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630572,1739208644817,-974.83,0.00010958,2,"2025-02-10T17:30:44.817",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630573,1739208644827,-1767.94,0.00010958,2,"2025-02-10T17:30:44.827",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630574,1739208644837,-1096.51,0.00010958,2,"2025-02-10T17:30:44.837",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630575,1739208644848,-500.0,0.00010958,2,"2025-02-10T17:30:44.848",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630576,1739208644864,-500.0,0.00010958,2,"2025-02-10T17:30:44.864",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630577,1739208644875,-2352.79,0.00010958,2,"2025-02-10T17:30:44.875",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630578,1739208644885,-816.51,0.00010958,2,"2025-02-10T17:30:44.885",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630579,1739208644895,-646.48,0.00010958,2,"2025-02-10T17:30:44.895",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630580,1739208644906,-713.61,0.00010958,2,"2025-02-10T17:30:44.906",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630581,1739208644915,-332.4600642,0.00010958,2,"2025-02-10T17:30:44.915",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630582,1739208644926,-2185.76,0.00010958,2,"2025-02-10T17:30:44.926",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630583,1739208644937,-923.98,0.00010958,2,"2025-02-10T17:30:44.937",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630584,1739208644947,-720.16,0.00010958,2,"2025-02-10T17:30:44.947",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630585,1739208644957,-1553.66,0.00010958,2,"2025-02-10T17:30:44.957",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630586,1739208644968,-1102.8,0.00010958,2,"2025-02-10T17:30:44.968",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630587,1739208644978,-870.16,0.00010958,2,"2025-02-10T17:30:44.978",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630588,1739208644987,-500.0,0.00010958,2,"2025-02-10T17:30:44.987",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630589,1739208644997,-524.46,0.00010958,2,"2025-02-10T17:30:44.997",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630590,1739208645007,-500.0,0.00010958,2,"2025-02-10T17:30:45.007",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630591,1739208645017,-500.0,0.00010958,2,"2025-02-10T17:30:45.017",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630592,1739208645027,-500.0,0.00010958,2,"2025-02-10T17:30:45.027",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630593,1739208645036,-606.43,0.00010958,2,"2025-02-10T17:30:45.036",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630594,1739208645046,-1779.16,0.00010958,2,"2025-02-10T17:30:45.046",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630595,1739208645055,-1075.87,0.00010958,2,"2025-02-10T17:30:45.055",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630596,1739208645066,-554.68,0.00010958,2,"2025-02-10T17:30:45.066",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630597,1739208645075,-500.0,0.00010958,2,"2025-02-10T17:30:45.075",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630598,1739208645176,-503.46165709,0.00010958,2,"2025-02-10T17:30:45.176",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630599,1739208645205,-649.90535552,0.00010958,2,"2025-02-10T17:30:45.205",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630600,1739208645215,-608.52,0.00010958,2,"2025-02-10T17:30:45.215",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630601,1739208645224,-500.0,0.00010958,2,"2025-02-10T17:30:45.224",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630602,1739208645234,-500.0,0.00010958,2,"2025-02-10T17:30:45.234",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630603,1739208645243,-550.27663948,0.00010958,2,"2025-02-10T17:30:45.243",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630604,1739208645253,-500.0,0.00010958,2,"2025-02-10T17:30:45.253",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630605,1739208645262,-500.0,0.00010958,2,"2025-02-10T17:30:45.262",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630606,1739208645271,-1080.82,0.00010958,2,"2025-02-10T17:30:45.271",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630607,1739208645281,-500.0,0.00010958,2,"2025-02-10T17:30:45.281",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630608,1739208645290,-500.0,0.00010958,2,"2025-02-10T17:30:45.290",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630609,1739208645300,-1159.13,0.00010958,2,"2025-02-10T17:30:45.300",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630610,1739208645310,-569.63,0.00010958,2,"2025-02-10T17:30:45.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630611,1739208645320,-986.18,0.00010958,2,"2025-02-10T17:30:45.320",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630612,1739208645330,-500.0,0.00010958,2,"2025-02-10T17:30:45.330",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630613,1739208645339,-575.11,0.00010958,2,"2025-02-10T17:30:45.339",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630614,1739208645349,-156.273019,0.00010958,2,"2025-02-10T17:30:45.349",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630615,1739208645360,-1282.1,0.00010958,2,"2025-02-10T17:30:45.360",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630616,1739208645370,-500.0,0.00010958,2,"2025-02-10T17:30:45.370",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630617,1739208645380,-500.0,0.00010958,2,"2025-02-10T17:30:45.380",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630618,1739208645390,-1227.08,0.00010958,2,"2025-02-10T17:30:45.390",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630619,1739208645399,-500.0,0.00010958,2,"2025-02-10T17:30:45.399",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630620,1739208645409,-500.0,0.00010958,2,"2025-02-10T17:30:45.409",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630621,1739208645418,-500.0,0.00010958,2,"2025-02-10T17:30:45.418",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630622,1739208645427,-591.78,0.00010958,2,"2025-02-10T17:30:45.427",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630623,1739208645437,-1339.92,0.00010958,2,"2025-02-10T17:30:45.437",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630624,1739208645447,-500.0,0.00010958,2,"2025-02-10T17:30:45.447",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630626,1739208645456,-501.15305456,0.00010958,2,"2025-02-10T17:30:45.456",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630627,1739208645465,-2921.83,0.00010958,2,"2025-02-10T17:30:45.465",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630628,1739208645475,-500.0,0.00010958,2,"2025-02-10T17:30:45.475",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630629,1739208645484,-546.76,0.00010958,2,"2025-02-10T17:30:45.484",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630630,1739208645494,-1312.75,0.00010958,2,"2025-02-10T17:30:45.494",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630631,1739208645504,-912.8,0.00010958,2,"2025-02-10T17:30:45.504",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630632,1739208645514,-500.0,0.00010959,2,"2025-02-10T17:30:45.514",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630633,1739208645523,-200.0,0.00010959,2,"2025-02-10T17:30:45.523",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630634,1739208645533,-150.0,0.00010962,2,"2025-02-10T17:30:45.533",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630635,1739208645543,-500.0,0.00010973,2,"2025-02-10T17:30:45.543",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630636,1739208645552,-150.0,0.00010974,2,"2025-02-10T17:30:45.552",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630637,1739208645562,-150.0,0.00010978,2,"2025-02-10T17:30:45.562",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630638,1739208645572,-3254.8525611,0.00010989,2,"2025-02-10T17:30:45.572",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630639,1739208645581,-7200.604849,0.00010989,2,"2025-02-10T17:30:45.581",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630640,1739208645591,-3304.8752173,0.00010992,2,"2025-02-10T17:30:45.591",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630641,1739208645601,-6968.130826,0.00010992,2,"2025-02-10T17:30:45.601",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630642,1739208645611,-254396.05872084,0.00010997,2,"2025-02-10T17:30:45.611",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630643,1739208645621,-4656.0,0.00010998,4,"2025-02-10T17:30:45.621",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630644,1739208645631,-500.0,0.00010998,2,"2025-02-10T17:30:45.631",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630645,1739208645640,-500.0,0.00010998,2,"2025-02-10T17:30:45.640",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630646,1739208645650,-409.96291131,0.00010998,2,"2025-02-10T17:30:45.650",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630647,1739208645660,-268.65837626,0.00010998,2,"2025-02-10T17:30:45.660",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630648,1739208645670,-500.0,0.00010998,2,"2025-02-10T17:30:45.670",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630649,1739208645680,-616.58073283,0.00010998,2,"2025-02-10T17:30:45.680",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630650,1739208645690,-500.0,0.00010998,2,"2025-02-10T17:30:45.690",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630651,1739208645700,-500.0,0.00010998,2,"2025-02-10T17:30:45.700",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630652,1739208645710,-500.0,0.00010998,2,"2025-02-10T17:30:45.710",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630653,1739208645719,-500.0,0.00010998,2,"2025-02-10T17:30:45.719",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630654,1739208645728,-500.0,0.00010998,2,"2025-02-10T17:30:45.728",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630655,1739208645738,-626.88489318,0.00010998,2,"2025-02-10T17:30:45.738",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630656,1739208645747,-506.25,0.00010998,2,"2025-02-10T17:30:45.747",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630657,1739208645757,-500.0,0.00010998,2,"2025-02-10T17:30:45.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630658,1739208645767,-500.0,0.00010998,2,"2025-02-10T17:30:45.767",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630659,1739208645777,-611.27,0.00010998,2,"2025-02-10T17:30:45.777",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630660,1739208645787,-500.0,0.00010998,2,"2025-02-10T17:30:45.787",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630661,1739208645796,-500.0,0.00010998,2,"2025-02-10T17:30:45.796",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630662,1739208645806,-500.0,0.00010998,2,"2025-02-10T17:30:45.806",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630663,1739208645815,-500.0,0.00010998,2,"2025-02-10T17:30:45.815",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630664,1739208645824,-500.0,0.00010998,2,"2025-02-10T17:30:45.824",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630665,1739208645834,-500.0,0.00010998,2,"2025-02-10T17:30:45.834",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630666,1739208645844,-500.0,0.00010998,2,"2025-02-10T17:30:45.844",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630667,1739208645856,-500.0,0.00010998,2,"2025-02-10T17:30:45.856",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630668,1739208645872,-552.29,0.00010998,2,"2025-02-10T17:30:45.872",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630669,1739208645888,-500.0,0.00010998,2,"2025-02-10T17:30:45.888",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630670,1739208645907,-309.60202111,0.00010998,2,"2025-02-10T17:30:45.907",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630671,1739208645925,-500.0,0.00010998,2,"2025-02-10T17:30:45.925",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630672,1739208645944,-500.0,0.00010998,2,"2025-02-10T17:30:45.944",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630673,1739208645961,-502.07966321,0.00010998,2,"2025-02-10T17:30:45.961",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630674,1739208645976,-500.0,0.00010998,2,"2025-02-10T17:30:45.976",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630675,1739208645995,-514.46,0.00010998,2,"2025-02-10T17:30:45.995",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630676,1739208646015,-500.0,0.00010998,2,"2025-02-10T17:30:46.015",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630677,1739208646033,-500.0,0.00010998,2,"2025-02-10T17:30:46.033",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630678,1739208646051,-500.0,0.00010998,2,"2025-02-10T17:30:46.051",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630679,1739208646070,-506.13533031,0.00010998,2,"2025-02-10T17:30:46.070",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630680,1739208646086,-500.0,0.00010998,2,"2025-02-10T17:30:46.086",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630681,1739208646100,-500.0,0.00010998,2,"2025-02-10T17:30:46.100",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630682,1739208646120,-69.15986432,0.00010998,2,"2025-02-10T17:30:46.120",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630683,1739208647265,-436.07789542,0.00010998,2,"2025-02-10T17:30:47.265",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630684,1739208647275,-294.72800036,0.00010998,2,"2025-02-10T17:30:47.275",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630685,1739208647302,-205.27199964,0.00010998,2,"2025-02-10T17:30:47.302",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630686,1739208647312,-500.0,0.00010998,2,"2025-02-10T17:30:47.312",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630687,1739208647323,-446.99036964,0.00010998,2,"2025-02-10T17:30:47.323",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630688,1739208771160,-226.61,0.00010137,2,"2025-02-10T17:32:51.160",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630689,1739208771186,-496.4,0.00010288,2,"2025-02-10T17:32:51.186",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630690,1739208771210,-493.52,0.00010357,2,"2025-02-10T17:32:51.210",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630691,1739208771234,-495.28,0.00010457,2,"2025-02-10T17:32:51.234",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630692,1739208771257,-493.69,0.00010604,2,"2025-02-10T17:32:51.257",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630693,1739208771281,-504.87,0.00010957,2,"2025-02-10T17:32:51.281",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630694,1739208771303,-497.53,0.00010957,2,"2025-02-10T17:32:51.303",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630695,1739208771326,-491.15,0.00010958,2,"2025-02-10T17:32:51.326",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630696,1739208771349,-1142.9,0.00010958,2,"2025-02-10T17:32:51.349",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630697,1739208771371,-1208.28,0.00010958,2,"2025-02-10T17:32:51.371",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630698,1739208771392,-500.0,0.00010958,2,"2025-02-10T17:32:51.392",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630699,1739208771414,-500.0,0.00010958,2,"2025-02-10T17:32:51.414",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630700,1739208771436,-500.0,0.00010958,2,"2025-02-10T17:32:51.436",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630701,1739208771457,-705.53,0.00010958,2,"2025-02-10T17:32:51.457",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630702,1739208771479,-500.0,0.00010958,2,"2025-02-10T17:32:51.479",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630703,1739208771500,-816.29,0.00010958,2,"2025-02-10T17:32:51.500",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630704,1739208771522,-875.98,0.00010958,2,"2025-02-10T17:32:51.522",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630705,1739208771543,-595.48,0.00010958,2,"2025-02-10T17:32:51.543",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630706,1739208771564,-1223.71,0.00010958,2,"2025-02-10T17:32:51.564",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630707,1739208771585,-500.0,0.00010958,2,"2025-02-10T17:32:51.585",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630708,1739208771607,-1257.0,0.00010958,2,"2025-02-10T17:32:51.607",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630709,1739208771628,-500.0,0.00010958,2,"2025-02-10T17:32:51.628",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630710,1739208771649,-500.0,0.00010958,2,"2025-02-10T17:32:51.649",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630711,1739208771670,-868.76,0.00010958,2,"2025-02-10T17:32:51.670",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630712,1739208771691,-500.0,0.00010958,2,"2025-02-10T17:32:51.691",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630713,1739208771713,-603.69,0.00010958,2,"2025-02-10T17:32:51.713",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630714,1739208771733,-500.0,0.00010958,2,"2025-02-10T17:32:51.733",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630715,1739208771754,-500.0,0.00010958,2,"2025-02-10T17:32:51.754",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630716,1739208771777,-530.65,0.00010958,2,"2025-02-10T17:32:51.777",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630717,1739208771798,-805.95,0.00010958,2,"2025-02-10T17:32:51.798",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630718,1739208771819,-1204.7,0.00010958,2,"2025-02-10T17:32:51.819",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630719,1739208771840,-500.0,0.00010958,2,"2025-02-10T17:32:51.840",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630720,1739208771861,-500.0,0.00010958,2,"2025-02-10T17:32:51.861",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630721,1739208771882,-2548.99,0.00010958,2,"2025-02-10T17:32:51.882",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630722,1739208771908,-500.0,0.00010958,2,"2025-02-10T17:32:51.908",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630723,1739208771929,-430.04,0.00010958,2,"2025-02-10T17:32:51.929",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630724,1739208977299,819.11,8.219e-05,2,"2025-02-10T17:36:17.299",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630725,1739209173171,-2245.0,0.00011912,7,"2025-02-10T17:39:33.171",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630726,1739209173351,-1000.0,0.00013,7,"2025-02-10T17:39:33.351",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630727,1739209173375,-2855.0,0.00013,15,"2025-02-10T17:39:33.375",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630750,1739209832515,-0.08936278,9.094e-05,2,"2025-02-10T17:50:32.515",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630754,1739209832548,-149.91063722,9.094e-05,2,"2025-02-10T17:50:32.548",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630757,1739209832557,-150.0,9.133e-05,2,"2025-02-10T17:50:32.557",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630759,1739209832568,-150.0,9.17e-05,2,"2025-02-10T17:50:32.568",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630761,1739209832578,-150.0,9.194e-05,2,"2025-02-10T17:50:32.578",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630763,1739209832587,-150.0,9.32e-05,2,"2025-02-10T17:50:32.587",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630765,1739209832596,-165.54,9.32e-05,2,"2025-02-10T17:50:32.596",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630767,1739209832605,-150.0,9.346e-05,2,"2025-02-10T17:50:32.605",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630769,1739209832614,-256.19,9.38e-05,2,"2025-02-10T17:50:32.614",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630771,1739209832624,-150.0,9.397e-05,2,"2025-02-10T17:50:32.624",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630773,1739209832633,-150.0,9.419e-05,2,"2025-02-10T17:50:32.633",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630774,1739209832642,-150.0,9.629e-05,2,"2025-02-10T17:50:32.642",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630777,1739209832651,-150.0,9.822e-05,2,"2025-02-10T17:50:32.651",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630779,1739209832660,-150.0,9.831e-05,2,"2025-02-10T17:50:32.660",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630781,1739209832669,-453.12,9.839e-05,2,"2025-02-10T17:50:32.669",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352630783,1739209832679,-2658.74645239,9.874e-05,2,"2025-02-10T17:50:32.679",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631299,1739209837801,-176.61,9.571e-05,2,"2025-02-10T17:50:37.801",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631301,1739209837810,-1456.41354761,9.874e-05,2,"2025-02-10T17:50:37.810",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631303,1739209837822,-391.54,9.929e-05,2,"2025-02-10T17:50:37.822",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631305,1739209837832,-150.0,9.936e-05,2,"2025-02-10T17:50:37.832",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631307,1739209837841,-150.0,9.952e-05,2,"2025-02-10T17:50:37.841",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631309,1739209837851,-300.0,0.00010105,2,"2025-02-10T17:50:37.851",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631311,1739209837860,-15.76191086,0.00010106,2,"2025-02-10T17:50:37.860",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631313,1739209837872,-134.23808914,0.00010106,2,"2025-02-10T17:50:37.872",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631315,1739209837881,-507.75,0.00010106,2,"2025-02-10T17:50:37.881",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631317,1739209837890,-502.42,0.00010106,2,"2025-02-10T17:50:37.890",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631319,1739209837900,-495.73,0.00010106,2,"2025-02-10T17:50:37.900",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631321,1739209837910,-491.45,0.00010106,2,"2025-02-10T17:50:37.910",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631323,1739209837919,-509.84,0.00010106,2,"2025-02-10T17:50:37.919",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631325,1739209837930,-498.7,0.00010106,2,"2025-02-10T17:50:37.930",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631327,1739209837939,-240.6900981,0.00010106,2,"2025-02-10T17:50:37.939",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631330,1739209837957,-266.2199019,0.00010106,2,"2025-02-10T17:50:37.957",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631332,1739209837966,-498.23,0.00010106,2,"2025-02-10T17:50:37.966",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631334,1739209837976,-506.8,0.00010107,2,"2025-02-10T17:50:37.976",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631336,1739209837985,-499.84,0.00010107,2,"2025-02-10T17:50:37.985",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631338,1739209837994,-498.55,0.00010107,2,"2025-02-10T17:50:37.994",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631340,1739209838004,-505.49,0.00010107,2,"2025-02-10T17:50:38.004",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631342,1739209838013,-505.33,0.00010107,2,"2025-02-10T17:50:38.013",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631344,1739209838023,-506.28,0.00010107,2,"2025-02-10T17:50:38.023",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631346,1739209838032,-496.07,0.00010107,2,"2025-02-10T17:50:38.032",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631348,1739209838041,-507.97,0.00010107,2,"2025-02-10T17:50:38.041",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631350,1739209838051,-507.75,0.00010107,2,"2025-02-10T17:50:38.051",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631352,1739209838061,-504.03,0.00010107,2,"2025-02-10T17:50:38.061",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631366,1739209838211,-507.48,0.00010107,2,"2025-02-10T17:50:38.211",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631367,1739209838221,-491.18,0.00010107,2,"2025-02-10T17:50:38.221",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631368,1739209838233,-1000.0,0.00010107,2,"2025-02-10T17:50:38.233",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631369,1739209838243,-250.0,0.00010107,2,"2025-02-10T17:50:38.243",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631370,1739209838252,-157.93,0.00010137,2,"2025-02-10T17:50:38.252",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631371,1739209838261,-951.15,0.00010199,2,"2025-02-10T17:50:38.261",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631372,1739209838271,-505.35,0.0001024,2,"2025-02-10T17:50:38.271",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631373,1739209838280,-490.47,0.00010241,2,"2025-02-10T17:50:38.280",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631374,1739209838290,-496.94,0.00010241,2,"2025-02-10T17:50:38.290",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631376,1739209838300,-491.66,0.00010241,2,"2025-02-10T17:50:38.300",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631379,1739209838310,-504.63,0.00010241,2,"2025-02-10T17:50:38.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631381,1739209838322,-509.0,0.00010241,2,"2025-02-10T17:50:38.322",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631383,1739209838333,-509.67,0.00010241,2,"2025-02-10T17:50:38.333",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631384,1739209838342,-500.29,0.00010241,2,"2025-02-10T17:50:38.342",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631386,1739209838352,-504.36,0.00010241,2,"2025-02-10T17:50:38.352",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631388,1739209838361,-491.79,0.00010241,2,"2025-02-10T17:50:38.361",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631390,1739209838371,-150.0,0.00010315,2,"2025-02-10T17:50:38.371",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631392,1739209838381,-438.81,0.00010478,2,"2025-02-10T17:50:38.381",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631394,1739209838390,-438.81,0.00010478,2,"2025-02-10T17:50:38.390",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631396,1739209838399,-438.81,0.00010478,2,"2025-02-10T17:50:38.399",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631398,1739209838409,-438.81,0.00010478,2,"2025-02-10T17:50:38.409",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631400,1739209838418,-438.81,0.00010478,2,"2025-02-10T17:50:38.418",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631402,1739209838427,-819.11,0.0001048,2,"2025-02-10T17:50:38.427",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631404,1739209838439,-150.0,0.00010588,2,"2025-02-10T17:50:38.439",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631406,1739209838448,-150.0,0.00010598,2,"2025-02-10T17:50:38.448",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631408,1739209838457,-150.0,0.00010698,2,"2025-02-10T17:50:38.457",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631410,1739209838467,-165.11022108,0.00010799,2,"2025-02-10T17:50:38.467",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631412,1739209838476,-210.8310775,0.00010799,2,"2025-02-10T17:50:38.476",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631414,1739209838485,-173.21807434,0.00010799,2,"2025-02-10T17:50:38.485",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631416,1739209838495,-1880.89380496,0.00010799,2,"2025-02-10T17:50:38.495",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631418,1739209838504,-1000.0,0.000108,2,"2025-02-10T17:50:38.504",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631421,1739209838514,-165.11022108,0.0001085,2,"2025-02-10T17:50:38.514",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631423,1739209838523,-1204.43073554,0.0001087,2,"2025-02-10T17:50:38.523",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631425,1739209838532,-1204.43073554,0.0001087,2,"2025-02-10T17:50:38.532",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631427,1739209838541,-519.3615425,0.00010879,2,"2025-02-10T17:50:38.541",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631429,1739209838550,-501.87629249,0.00010879,2,"2025-02-10T17:50:38.550",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631431,1739209838560,-491.22490177,0.00010879,2,"2025-02-10T17:50:38.560",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631433,1739209838570,-500.0,0.00010879,2,"2025-02-10T17:50:38.570",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631435,1739209838579,-500.0,0.00010879,2,"2025-02-10T17:50:38.579",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631437,1739209838588,-500.0,0.00010879,2,"2025-02-10T17:50:38.588",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631439,1739209838597,-316.15484505,0.00010879,2,"2025-02-10T17:50:38.597",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631441,1739209838607,-500.0,0.00010879,2,"2025-02-10T17:50:38.607",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631443,1739209838616,-500.0,0.00010879,2,"2025-02-10T17:50:38.616",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631445,1739209838625,-611.30490172,0.00010879,2,"2025-02-10T17:50:38.625",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631447,1739209838634,-500.0,0.00010879,2,"2025-02-10T17:50:38.634",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631449,1739209838644,-4449217.54444807,0.0001088,2,"2025-02-10T17:50:38.644",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631451,1739209838653,-1654.0,0.00010899,2,"2025-02-10T17:50:38.653",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631453,1739209838662,-2000.0,0.000109,2,"2025-02-10T17:50:38.662",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631455,1739209838670,-165.11022108,0.000109,2,"2025-02-10T17:50:38.670",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631457,1739209838680,-150.0,0.00010905,2,"2025-02-10T17:50:38.680",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631459,1739209838690,-2578.592,0.00010957,2,"2025-02-10T17:50:38.690",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631461,1739209838699,-169.858,0.00010957,2,"2025-02-10T17:50:38.699",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631463,1739209838708,-500.0,0.00010958,2,"2025-02-10T17:50:38.708",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631465,1739209838717,-500.0,0.00010958,2,"2025-02-10T17:50:38.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631467,1739209838726,-500.0,0.00010958,2,"2025-02-10T17:50:38.726",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631469,1739209838735,-500.0,0.00010958,2,"2025-02-10T17:50:38.735",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631471,1739209838744,-639.99886059,0.00010958,2,"2025-02-10T17:50:38.744",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631473,1739209838754,-500.0,0.00010958,2,"2025-02-10T17:50:38.754",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631475,1739209838763,-500.0,0.00010958,2,"2025-02-10T17:50:38.763",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631477,1739209838773,-500.0,0.00010958,2,"2025-02-10T17:50:38.773",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631479,1739209838782,-500.0,0.00010958,2,"2025-02-10T17:50:38.782",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631481,1739209838792,-500.0,0.00010958,2,"2025-02-10T17:50:38.792",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631483,1739209838801,-500.0,0.00010958,2,"2025-02-10T17:50:38.801",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631484,1739209838810,-500.0,0.00010958,2,"2025-02-10T17:50:38.810",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631486,1739209838820,-500.0,0.00010958,2,"2025-02-10T17:50:38.820",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631489,1739209838829,-500.0,0.00010958,2,"2025-02-10T17:50:38.829",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631491,1739209838839,-500.0,0.00010958,2,"2025-02-10T17:50:38.839",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631493,1739209838849,-233.9891162,0.00010958,2,"2025-02-10T17:50:38.849",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631495,1739209838858,-500.0,0.00010958,2,"2025-02-10T17:50:38.858",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631497,1739209838868,-510.05713909,0.00010958,2,"2025-02-10T17:50:38.868",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631499,1739209838877,-503.60903029,0.00010958,2,"2025-02-10T17:50:38.877",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631501,1739209838887,-500.0,0.00010958,2,"2025-02-10T17:50:38.887",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631503,1739209838896,-500.0,0.00010958,2,"2025-02-10T17:50:38.896",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631505,1739209838905,-323.19290643,0.00010958,2,"2025-02-10T17:50:38.905",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631507,1739209838914,-500.0,0.00010958,2,"2025-02-10T17:50:38.914",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631509,1739209838923,-500.0,0.00010958,2,"2025-02-10T17:50:38.923",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631511,1739209838933,-500.0,0.00010958,2,"2025-02-10T17:50:38.933",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631513,1739209838945,-465.88895793,0.00010958,2,"2025-02-10T17:50:38.945",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631515,1739209838955,-504.34,0.00010958,2,"2025-02-10T17:50:38.955",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631517,1739209838964,-500.0,0.00010958,2,"2025-02-10T17:50:38.964",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631519,1739209838974,-500.0,0.00010958,2,"2025-02-10T17:50:38.974",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631521,1739209838983,-500.0,0.00010958,2,"2025-02-10T17:50:38.983",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631523,1739209838992,-500.0,0.00010958,2,"2025-02-10T17:50:38.992",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631524,1739209839002,-299.42826396,0.00010958,2,"2025-02-10T17:50:39.002",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631526,1739209839011,-500.0,0.00010958,2,"2025-02-10T17:50:39.011",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631528,1739209839020,-500.0,0.00010958,2,"2025-02-10T17:50:39.020",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631530,1739209839031,-500.0,0.00010958,2,"2025-02-10T17:50:39.031",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631532,1739209839041,-500.0,0.00010958,2,"2025-02-10T17:50:39.041",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631534,1739209839054,-500.0,0.00010958,2,"2025-02-10T17:50:39.054",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631536,1739209839065,-500.0,0.00010958,2,"2025-02-10T17:50:39.065",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631538,1739209839079,-500.0,0.00010958,2,"2025-02-10T17:50:39.079",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631540,1739209839089,-500.0,0.00010958,2,"2025-02-10T17:50:39.089",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631542,1739209839098,-500.0,0.00010958,2,"2025-02-10T17:50:39.098",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631544,1739209839107,-649.36,0.00010958,2,"2025-02-10T17:50:39.107",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631546,1739209839117,-501.09,0.00010958,2,"2025-02-10T17:50:39.117",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631548,1739209839126,-502.70916623,0.00010958,2,"2025-02-10T17:50:39.126",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631550,1739209839135,-516.17667201,0.00010958,2,"2025-02-10T17:50:39.135",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631552,1739209839144,-500.0,0.00010958,2,"2025-02-10T17:50:39.144",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631554,1739209839153,-536.09,0.00010958,2,"2025-02-10T17:50:39.153",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631556,1739209839163,-500.0,0.00010958,2,"2025-02-10T17:50:39.163",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631557,1739209839172,-500.0,0.00010958,2,"2025-02-10T17:50:39.172",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631558,1739209839182,-500.0,0.00010958,2,"2025-02-10T17:50:39.182",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631559,1739209839191,-500.0,0.00010958,2,"2025-02-10T17:50:39.191",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631560,1739209839200,-661.49,0.00010958,2,"2025-02-10T17:50:39.200",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631561,1739209839209,-500.0,0.00010958,2,"2025-02-10T17:50:39.209",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631562,1739209839218,-637.89,0.00010958,2,"2025-02-10T17:50:39.218",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631563,1739209839228,-500.0,0.00010958,2,"2025-02-10T17:50:39.228",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631564,1739209839241,-500.0,0.00010958,2,"2025-02-10T17:50:39.241",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631566,1739209839251,-500.0,0.00010958,2,"2025-02-10T17:50:39.251",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631568,1739209839260,-500.0,0.00010958,2,"2025-02-10T17:50:39.260",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631570,1739209839271,-500.0,0.00010958,2,"2025-02-10T17:50:39.271",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631571,1739209839280,-500.0,0.00010958,2,"2025-02-10T17:50:39.280",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631574,1739209839290,-500.0,0.00010958,2,"2025-02-10T17:50:39.290",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631575,1739209839299,-500.0,0.00010958,2,"2025-02-10T17:50:39.299",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631577,1739209839308,-500.0,0.00010958,2,"2025-02-10T17:50:39.308",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631580,1739209839318,-500.0,0.00010958,2,"2025-02-10T17:50:39.318",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631582,1739209839328,-500.0,0.00010958,2,"2025-02-10T17:50:39.328",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631583,1739209839338,-500.0,0.00010958,2,"2025-02-10T17:50:39.338",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631585,1739209839347,-500.0,0.00010958,2,"2025-02-10T17:50:39.347",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631587,1739209839356,-500.0,0.00010958,2,"2025-02-10T17:50:39.356",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631589,1739209839365,-500.0,0.00010958,2,"2025-02-10T17:50:39.365",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631591,1739209839375,-500.0,0.00010958,2,"2025-02-10T17:50:39.375",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631594,1739209839385,-500.0,0.00010958,2,"2025-02-10T17:50:39.385",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631596,1739209839395,-500.0,0.00010958,2,"2025-02-10T17:50:39.395",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631597,1739209839404,-500.0,0.00010958,2,"2025-02-10T17:50:39.404",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631598,1739209839414,-500.0,0.00010958,2,"2025-02-10T17:50:39.414",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631599,1739209839423,-770.69,0.00010958,2,"2025-02-10T17:50:39.423",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631600,1739209839432,-500.0,0.00010958,2,"2025-02-10T17:50:39.432",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631601,1739209839442,-500.0,0.00010958,2,"2025-02-10T17:50:39.442",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631602,1739209839451,-500.0,0.00010958,2,"2025-02-10T17:50:39.451",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631603,1739209839460,-500.0,0.00010958,2,"2025-02-10T17:50:39.460",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631604,1739209839470,-500.0,0.00010958,2,"2025-02-10T17:50:39.470",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631605,1739209839479,-510.14468661,0.00010958,2,"2025-02-10T17:50:39.479",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631606,1739209839489,-500.0,0.00010958,2,"2025-02-10T17:50:39.489",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631607,1739209839499,-500.0,0.00010958,2,"2025-02-10T17:50:39.499",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631608,1739209839508,-531.48,0.00010958,2,"2025-02-10T17:50:39.508",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631609,1739209839519,-500.0,0.00010958,2,"2025-02-10T17:50:39.519",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631610,1739209839528,-500.0,0.00010958,2,"2025-02-10T17:50:39.528",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631611,1739209839537,-500.0,0.00010958,2,"2025-02-10T17:50:39.537",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631612,1739209839547,-500.0,0.00010958,2,"2025-02-10T17:50:39.547",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631613,1739209839557,-708.93,0.00010958,2,"2025-02-10T17:50:39.557",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631614,1739209839567,-500.0,0.00010958,2,"2025-02-10T17:50:39.567",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631615,1739209839577,-514.41276543,0.00010958,2,"2025-02-10T17:50:39.577",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631616,1739209839587,-500.0,0.00010958,2,"2025-02-10T17:50:39.587",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631617,1739209839597,-505.41454234,0.00010958,2,"2025-02-10T17:50:39.597",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631618,1739209839606,-567.12,0.00010958,2,"2025-02-10T17:50:39.606",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631620,1739209839623,-500.0,0.00010958,2,"2025-02-10T17:50:39.623",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631621,1739209839632,-500.0,0.00010958,2,"2025-02-10T17:50:39.632",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631623,1739209839642,-558.14,0.00010958,2,"2025-02-10T17:50:39.642",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631624,1739209839651,-500.0,0.00010958,2,"2025-02-10T17:50:39.651",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631625,1739209839660,-500.0,0.00010958,2,"2025-02-10T17:50:39.660",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631626,1739209839670,-917.84,0.00010958,2,"2025-02-10T17:50:39.670",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631627,1739209839679,-500.0,0.00010958,2,"2025-02-10T17:50:39.679",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631628,1739209839688,-523.98,0.00010958,2,"2025-02-10T17:50:39.688",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631629,1739209839698,-676.14,0.00010958,2,"2025-02-10T17:50:39.698",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631630,1739209839708,-500.0,0.00010958,2,"2025-02-10T17:50:39.708",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631631,1739209839717,-1175.95,0.00010958,2,"2025-02-10T17:50:39.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631632,1739209839727,-500.0,0.00010958,2,"2025-02-10T17:50:39.727",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631633,1739209839736,-570.67,0.00010958,2,"2025-02-10T17:50:39.736",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631634,1739209839745,-500.0,0.00010958,2,"2025-02-10T17:50:39.745",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631635,1739209839755,-500.0,0.00010958,2,"2025-02-10T17:50:39.755",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631636,1739209839766,-508.54,0.00010958,2,"2025-02-10T17:50:39.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631637,1739209839775,-500.0,0.00010958,2,"2025-02-10T17:50:39.775",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631638,1739209839785,-857.41,0.00010958,2,"2025-02-10T17:50:39.785",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631639,1739209839794,-500.0,0.00010958,2,"2025-02-10T17:50:39.794",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631640,1739209839803,-500.0,0.00010958,2,"2025-02-10T17:50:39.803",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631641,1739209839813,-357.77800009,0.00010958,2,"2025-02-10T17:50:39.813",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631642,1739209839825,-500.0,0.00010958,2,"2025-02-10T17:50:39.825",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631643,1739209839835,-500.0,0.00010958,2,"2025-02-10T17:50:39.835",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631644,1739209839845,-578.54,0.00010958,2,"2025-02-10T17:50:39.845",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631645,1739209839855,-500.0,0.00010958,2,"2025-02-10T17:50:39.855",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631646,1739209839865,-500.0,0.00010958,2,"2025-02-10T17:50:39.865",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631647,1739209839875,-433.16786544,0.00010958,2,"2025-02-10T17:50:39.875",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631648,1739209839884,-500.0,0.00010958,2,"2025-02-10T17:50:39.884",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631649,1739209839894,-500.0,0.00010958,2,"2025-02-10T17:50:39.894",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631650,1739209839904,-515.98,0.00010958,2,"2025-02-10T17:50:39.904",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631651,1739209839913,-500.0,0.00010958,2,"2025-02-10T17:50:39.913",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631652,1739209839923,-500.0,0.00010958,2,"2025-02-10T17:50:39.923",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631653,1739209839932,-597.7,0.00010958,2,"2025-02-10T17:50:39.932",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631654,1739209839942,-225.76848438,0.00010958,2,"2025-02-10T17:50:39.942",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631655,1739209839951,-500.0,0.00010958,2,"2025-02-10T17:50:39.951",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631656,1739209839960,-500.0,0.00010958,2,"2025-02-10T17:50:39.960",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631657,1739209839970,-797.16,0.00010958,2,"2025-02-10T17:50:39.970",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631658,1739209839980,-500.0,0.00010958,2,"2025-02-10T17:50:39.980",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631659,1739209839989,-500.0,0.00010958,2,"2025-02-10T17:50:39.989",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631660,1739209839999,-500.0,0.00010958,2,"2025-02-10T17:50:39.999",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631661,1739209840008,-529.94,0.00010958,2,"2025-02-10T17:50:40.008",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631672,1739209840131,-500.0,0.00010958,2,"2025-02-10T17:50:40.131",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631674,1739209840140,-500.0,0.00010958,2,"2025-02-10T17:50:40.140",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631676,1739209840150,-500.0,0.00010958,2,"2025-02-10T17:50:40.150",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631678,1739209840160,-508.09,0.00010958,2,"2025-02-10T17:50:40.160",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631680,1739209840169,-586.1,0.00010958,2,"2025-02-10T17:50:40.169",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631682,1739209840178,-500.0,0.00010958,2,"2025-02-10T17:50:40.178",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631684,1739209840188,-500.0,0.00010958,2,"2025-02-10T17:50:40.188",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631686,1739209840198,-914.1,0.00010958,2,"2025-02-10T17:50:40.198",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631688,1739209840207,-500.0,0.00010958,2,"2025-02-10T17:50:40.207",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631690,1739209840216,-539.94,0.00010958,2,"2025-02-10T17:50:40.216",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631692,1739209840225,-692.68,0.00010958,2,"2025-02-10T17:50:40.225",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631694,1739209840238,-500.0,0.00010958,2,"2025-02-10T17:50:40.238",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631696,1739209840248,-500.0,0.00010958,2,"2025-02-10T17:50:40.248",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631698,1739209840257,-500.0,0.00010958,2,"2025-02-10T17:50:40.257",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631700,1739209840266,-500.0,0.00010958,2,"2025-02-10T17:50:40.266",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631702,1739209840277,-500.0,0.00010958,2,"2025-02-10T17:50:40.277",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631704,1739209840287,-500.0,0.00010958,2,"2025-02-10T17:50:40.287",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631706,1739209840297,-500.0,0.00010958,2,"2025-02-10T17:50:40.297",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631708,1739209840306,-500.0,0.00010958,2,"2025-02-10T17:50:40.306",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631710,1739209840316,-500.0,0.00010958,2,"2025-02-10T17:50:40.316",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631712,1739209840327,-798.08,0.00010958,2,"2025-02-10T17:50:40.327",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631714,1739209840337,-501.9,0.00010958,2,"2025-02-10T17:50:40.337",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631716,1739209840346,-500.0,0.00010958,2,"2025-02-10T17:50:40.346",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631718,1739209840355,-1199.63,0.00010958,2,"2025-02-10T17:50:40.355",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631720,1739209840365,-500.0,0.00010958,2,"2025-02-10T17:50:40.365",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631722,1739209840374,-500.0,0.00010958,2,"2025-02-10T17:50:40.374",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631724,1739209840383,-558.69,0.00010958,2,"2025-02-10T17:50:40.383",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631726,1739209840393,-500.0,0.00010958,2,"2025-02-10T17:50:40.393",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631728,1739209840402,-500.0,0.00010958,2,"2025-02-10T17:50:40.402",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631730,1739209840412,-500.0,0.00010958,2,"2025-02-10T17:50:40.412",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631732,1739209840421,-500.0,0.00010958,2,"2025-02-10T17:50:40.421",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631734,1739209840431,-500.0,0.00010958,2,"2025-02-10T17:50:40.431",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631736,1739209840440,-500.0,0.00010958,2,"2025-02-10T17:50:40.440",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631738,1739209840451,-570.46,0.00010958,2,"2025-02-10T17:50:40.451",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631740,1739209840460,-500.0,0.00010958,2,"2025-02-10T17:50:40.460",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631742,1739209840469,-626.42,0.00010958,2,"2025-02-10T17:50:40.469",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631744,1739209840479,-500.0,0.00010958,2,"2025-02-10T17:50:40.479",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631746,1739209840489,-500.0,0.00010958,2,"2025-02-10T17:50:40.489",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631748,1739209840499,-500.0,0.00010958,2,"2025-02-10T17:50:40.499",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631750,1739209840508,-500.0,0.00010958,2,"2025-02-10T17:50:40.508",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631752,1739209840517,-500.0,0.00010958,2,"2025-02-10T17:50:40.517",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631754,1739209840528,-500.0,0.00010958,2,"2025-02-10T17:50:40.528",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631756,1739209840537,-500.0,0.00010958,2,"2025-02-10T17:50:40.537",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631758,1739209840546,-708.6,0.00010958,2,"2025-02-10T17:50:40.546",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631760,1739209840555,-500.0,0.00010958,2,"2025-02-10T17:50:40.555",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631762,1739209840564,-500.0,0.00010958,2,"2025-02-10T17:50:40.564",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631764,1739209840573,-500.0,0.00010958,2,"2025-02-10T17:50:40.573",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631766,1739209840582,-500.0,0.00010958,2,"2025-02-10T17:50:40.582",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631768,1739209840591,-1296.19,0.00010958,2,"2025-02-10T17:50:40.591",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631770,1739209840601,-500.0,0.00010958,2,"2025-02-10T17:50:40.601",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631772,1739209840611,-500.0,0.00010958,2,"2025-02-10T17:50:40.611",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631774,1739209840620,-500.0,0.00010958,2,"2025-02-10T17:50:40.620",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631776,1739209840630,-500.0,0.00010958,2,"2025-02-10T17:50:40.630",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631778,1739209840639,-500.0,0.00010958,2,"2025-02-10T17:50:40.639",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631780,1739209840648,-500.0,0.00010958,2,"2025-02-10T17:50:40.648",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631782,1739209840658,-500.0,0.00010958,2,"2025-02-10T17:50:40.658",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631784,1739209840667,-500.0,0.00010958,2,"2025-02-10T17:50:40.667",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631786,1739209840676,-728.29,0.00010958,2,"2025-02-10T17:50:40.676",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631788,1739209840685,-500.0,0.00010958,2,"2025-02-10T17:50:40.685",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631790,1739209840694,-500.0,0.00010958,2,"2025-02-10T17:50:40.694",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631792,1739209840703,-500.0,0.00010958,2,"2025-02-10T17:50:40.703",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631794,1739209840712,-500.0,0.00010958,2,"2025-02-10T17:50:40.712",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631796,1739209840721,-500.0,0.00010958,2,"2025-02-10T17:50:40.721",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631798,1739209840730,-500.0,0.00010958,2,"2025-02-10T17:50:40.730",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631800,1739209840739,-500.0,0.00010958,2,"2025-02-10T17:50:40.739",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631802,1739209840748,-913.3,0.00010958,2,"2025-02-10T17:50:40.748",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631804,1739209840757,-732.39,0.00010958,2,"2025-02-10T17:50:40.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631806,1739209840766,-570.24,0.00010958,2,"2025-02-10T17:50:40.766",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631808,1739209840775,-500.0,0.00010958,2,"2025-02-10T17:50:40.775",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631810,1739209840785,-370.74565006,0.00010958,2,"2025-02-10T17:50:40.785",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631812,1739209840794,-500.0,0.00010958,2,"2025-02-10T17:50:40.794",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631814,1739209840803,-500.0,0.00010958,2,"2025-02-10T17:50:40.803",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631816,1739209840812,-156.273019,0.00010958,2,"2025-02-10T17:50:40.812",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631818,1739209840823,-500.0,0.00010958,2,"2025-02-10T17:50:40.823",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631820,1739209840832,-500.0,0.00010958,2,"2025-02-10T17:50:40.832",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631822,1739209840841,-500.0,0.00010958,2,"2025-02-10T17:50:40.841",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631824,1739209840851,-500.0,0.00010958,2,"2025-02-10T17:50:40.851",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631826,1739209840860,-500.0,0.00010958,2,"2025-02-10T17:50:40.860",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631828,1739209840869,-500.0,0.00010958,2,"2025-02-10T17:50:40.869",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631830,1739209840878,-500.0,0.00010958,2,"2025-02-10T17:50:40.878",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631832,1739209840888,-500.0,0.00010958,2,"2025-02-10T17:50:40.888",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631834,1739209840897,-500.0,0.00010958,2,"2025-02-10T17:50:40.897",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631836,1739209840906,-500.0,0.00010958,2,"2025-02-10T17:50:40.906",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631838,1739209840915,-173.51423332,0.00010958,2,"2025-02-10T17:50:40.915",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631840,1739209840924,-500.0,0.00010958,2,"2025-02-10T17:50:40.924",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631841,1739209840933,-500.0,0.00010958,2,"2025-02-10T17:50:40.933",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631843,1739209840943,-500.0,0.00010958,2,"2025-02-10T17:50:40.943",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631845,1739209840953,-500.0,0.00010958,2,"2025-02-10T17:50:40.953",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631847,1739209840963,-500.0,0.00010958,2,"2025-02-10T17:50:40.963",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631850,1739209840972,-500.0,0.00010958,2,"2025-02-10T17:50:40.972",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631852,1739209840981,-500.0,0.00010958,2,"2025-02-10T17:50:40.981",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631854,1739209840991,-606.81,0.00010958,2,"2025-02-10T17:50:40.991",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631856,1739209841001,-500.0,0.00010958,2,"2025-02-10T17:50:41.001",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631857,1739209841010,-899.13,0.00010958,2,"2025-02-10T17:50:41.010",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631859,1739209841019,-500.0,0.00010958,2,"2025-02-10T17:50:41.019",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631861,1739209841029,-500.0,0.00010958,2,"2025-02-10T17:50:41.029",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631863,1739209841038,-500.0,0.00010958,2,"2025-02-10T17:50:41.038",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631865,1739209841047,-500.0,0.00010958,2,"2025-02-10T17:50:41.047",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631867,1739209841058,-500.0,0.00010958,2,"2025-02-10T17:50:41.058",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631870,1739209841069,-500.0,0.00010958,2,"2025-02-10T17:50:41.069",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631872,1739209841079,-500.0,0.00010958,2,"2025-02-10T17:50:41.079",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631874,1739209841089,-500.0,0.00010958,2,"2025-02-10T17:50:41.089",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631876,1739209841099,-500.0,0.00010958,2,"2025-02-10T17:50:41.099",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631878,1739209841108,-527.16,0.00010958,2,"2025-02-10T17:50:41.108",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631880,1739209841118,-500.0,0.00010958,2,"2025-02-10T17:50:41.118",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631882,1739209841128,-500.0,0.00010958,2,"2025-02-10T17:50:41.128",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631884,1739209841138,-500.0,0.00010958,2,"2025-02-10T17:50:41.138",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631885,1739209841148,-500.0,0.00010958,2,"2025-02-10T17:50:41.148",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631887,1739209841158,-500.0,0.00010958,2,"2025-02-10T17:50:41.158",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631890,1739209841169,-335.78620468,0.00010958,2,"2025-02-10T17:50:41.169",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631892,1739209841178,-500.0,0.00010958,2,"2025-02-10T17:50:41.178",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631893,1739209841187,-500.0,0.00010958,2,"2025-02-10T17:50:41.187",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631895,1739209841196,-500.0,0.00010958,2,"2025-02-10T17:50:41.196",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631897,1739209841206,-500.0,0.00010958,2,"2025-02-10T17:50:41.206",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631899,1739209841215,-500.0,0.00010958,2,"2025-02-10T17:50:41.215",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631901,1739209841225,-500.0,0.00010958,2,"2025-02-10T17:50:41.225",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631903,1739209841239,-797.43,0.00010958,2,"2025-02-10T17:50:41.239",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631906,1739209841249,-551.74,0.00010958,2,"2025-02-10T17:50:41.249",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631908,1739209841258,-500.0,0.00010958,2,"2025-02-10T17:50:41.258",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631910,1739209841267,-501.78357424,0.00010958,2,"2025-02-10T17:50:41.267",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631911,1739209841278,-500.0,0.00010958,2,"2025-02-10T17:50:41.278",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631913,1739209841287,-500.0,0.00010958,2,"2025-02-10T17:50:41.287",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631915,1739209841296,-500.0,0.00010958,2,"2025-02-10T17:50:41.296",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631917,1739209841306,-500.0,0.00010958,2,"2025-02-10T17:50:41.306",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631919,1739209841317,-500.0,0.00010958,2,"2025-02-10T17:50:41.317",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631921,1739209841329,-500.0,0.00010958,2,"2025-02-10T17:50:41.329",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631923,1739209841338,-721.18,0.00010958,2,"2025-02-10T17:50:41.338",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631925,1739209841348,-500.0,0.00010958,2,"2025-02-10T17:50:41.348",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631927,1739209841358,-500.0,0.00010958,2,"2025-02-10T17:50:41.358",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631929,1739209841367,-150.18594,0.00010958,2,"2025-02-10T17:50:41.367",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631931,1739209841376,-543.56,0.00010958,2,"2025-02-10T17:50:41.376",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631933,1739209841385,-500.0,0.00010958,2,"2025-02-10T17:50:41.385",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631935,1739209841395,-500.0,0.00010958,2,"2025-02-10T17:50:41.395",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631937,1739209841405,-500.0,0.00010958,2,"2025-02-10T17:50:41.405",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631939,1739209841414,-500.0,0.00010958,2,"2025-02-10T17:50:41.414",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631941,1739209841424,-896.72,0.00010958,2,"2025-02-10T17:50:41.424",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631943,1739209841434,-500.0,0.00010958,2,"2025-02-10T17:50:41.434",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631945,1739209841443,-840.36,0.00010958,2,"2025-02-10T17:50:41.443",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631947,1739209841452,-156.660417,0.00010958,2,"2025-02-10T17:50:41.452",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631949,1739209841462,-500.0,0.00010958,2,"2025-02-10T17:50:41.462",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631951,1739209841471,-500.0,0.00010958,2,"2025-02-10T17:50:41.471",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631953,1739209841480,-500.0,0.00010958,2,"2025-02-10T17:50:41.480",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631955,1739209841490,-500.0,0.00010958,2,"2025-02-10T17:50:41.490",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631957,1739209841499,-500.0,0.00010958,2,"2025-02-10T17:50:41.499",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631959,1739209841508,-500.0,0.00010958,2,"2025-02-10T17:50:41.508",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631961,1739209841517,-500.0,0.00010958,2,"2025-02-10T17:50:41.517",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631963,1739209841527,-500.0,0.00010958,2,"2025-02-10T17:50:41.527",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631964,1739209841536,-500.0,0.00010958,2,"2025-02-10T17:50:41.536",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631965,1739209841545,-500.0,0.00010958,2,"2025-02-10T17:50:41.545",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631966,1739209841555,-500.0,0.00010958,2,"2025-02-10T17:50:41.555",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631967,1739209841564,-157.072737,0.00010958,2,"2025-02-10T17:50:41.564",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631968,1739209841575,-500.0,0.00010958,2,"2025-02-10T17:50:41.575",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631969,1739209841585,-500.0,0.00010958,2,"2025-02-10T17:50:41.585",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631970,1739209841594,-500.0,0.00010958,2,"2025-02-10T17:50:41.594",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631971,1739209841604,-500.0,0.00010958,2,"2025-02-10T17:50:41.604",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631973,1739209841614,-516.13,0.00010958,2,"2025-02-10T17:50:41.614",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631975,1739209841623,-500.0,0.00010958,2,"2025-02-10T17:50:41.623",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631976,1739209841632,-500.0,0.00010958,2,"2025-02-10T17:50:41.632",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631978,1739209841641,-500.0,0.00010958,2,"2025-02-10T17:50:41.641",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631980,1739209841650,-500.0,0.00010958,2,"2025-02-10T17:50:41.650",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631982,1739209841658,-500.0,0.00010958,2,"2025-02-10T17:50:41.658",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631984,1739209841668,-500.0,0.00010958,2,"2025-02-10T17:50:41.668",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631986,1739209841676,-903.89,0.00010958,2,"2025-02-10T17:50:41.676",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631988,1739209841685,-500.0,0.00010958,2,"2025-02-10T17:50:41.685",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631990,1739209841695,-500.0,0.00010958,2,"2025-02-10T17:50:41.695",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631992,1739209841703,-500.0,0.00010958,2,"2025-02-10T17:50:41.703",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631994,1739209841713,-500.0,0.00010958,2,"2025-02-10T17:50:41.713",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631996,1739209841721,-500.0,0.00010958,2,"2025-02-10T17:50:41.721",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352631998,1739209841730,-1094.7,0.00010958,2,"2025-02-10T17:50:41.730",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632000,1739209841739,-500.0,0.00010958,2,"2025-02-10T17:50:41.739",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632002,1739209841748,-500.0,0.00010958,2,"2025-02-10T17:50:41.748",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632004,1739209841757,-500.0,0.00010958,2,"2025-02-10T17:50:41.757",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632017,1739209841866,-500.0,0.00010958,2,"2025-02-10T17:50:41.866",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632019,1739209841875,-500.0,0.00010958,2,"2025-02-10T17:50:41.875",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632021,1739209841884,-500.0,0.00010958,2,"2025-02-10T17:50:41.884",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632023,1739209841893,-500.0,0.00010958,2,"2025-02-10T17:50:41.893",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632025,1739209841902,-572.00391826,0.00010958,2,"2025-02-10T17:50:41.902",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632027,1739209841911,-500.0,0.00010958,2,"2025-02-10T17:50:41.911",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632029,1739209841920,-500.0,0.00010958,2,"2025-02-10T17:50:41.920",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632031,1739209841929,-500.0,0.00010958,2,"2025-02-10T17:50:41.929",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632033,1739209841938,-614.76,0.00010958,2,"2025-02-10T17:50:41.938",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632034,1739209841947,-500.0,0.00010958,2,"2025-02-10T17:50:41.947",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632037,1739209841956,-500.0,0.00010958,2,"2025-02-10T17:50:41.956",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632039,1739209841965,-500.0,0.00010958,2,"2025-02-10T17:50:41.965",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632041,1739209841974,-744.55,0.00010958,2,"2025-02-10T17:50:41.974",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632043,1739209841983,-500.0,0.00010958,2,"2025-02-10T17:50:41.983",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632045,1739209841992,-500.0,0.00010958,2,"2025-02-10T17:50:41.992",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632046,1739209842001,-500.0,0.00010958,2,"2025-02-10T17:50:42.001",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632049,1739209842009,-500.0,0.00010958,2,"2025-02-10T17:50:42.009",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632051,1739209842020,-500.0,0.00010958,2,"2025-02-10T17:50:42.020",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632053,1739209842029,-881.75,0.00010958,2,"2025-02-10T17:50:42.029",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632055,1739209842039,-500.0,0.00010958,2,"2025-02-10T17:50:42.039",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632057,1739209842048,-500.0,0.00010958,2,"2025-02-10T17:50:42.048",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632059,1739209842057,-539.03,0.00010958,2,"2025-02-10T17:50:42.057",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632061,1739209842067,-158.14684259,0.00010958,2,"2025-02-10T17:50:42.067",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632063,1739209842076,-616.27,0.00010958,2,"2025-02-10T17:50:42.076",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632065,1739209842085,-500.0,0.00010958,2,"2025-02-10T17:50:42.085",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632066,1739209842094,-844.08,0.00010958,2,"2025-02-10T17:50:42.094",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632068,1739209842104,-500.0,0.00010958,2,"2025-02-10T17:50:42.104",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632070,1739209842113,-408.03278891,0.00010958,2,"2025-02-10T17:50:42.113",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632072,1739209842123,-500.0,0.00010958,2,"2025-02-10T17:50:42.123",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632075,1739209842132,-500.0,0.00010958,2,"2025-02-10T17:50:42.132",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632077,1739209842142,-500.0,0.00010958,2,"2025-02-10T17:50:42.142",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632078,1739209842151,-500.0,0.00010958,2,"2025-02-10T17:50:42.151",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632080,1739209842161,-500.0,0.00010958,2,"2025-02-10T17:50:42.161",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632083,1739209842171,-500.0,0.00010958,2,"2025-02-10T17:50:42.171",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632084,1739209842180,-500.0,0.00010958,2,"2025-02-10T17:50:42.180",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632086,1739209842189,-500.0,0.00010958,2,"2025-02-10T17:50:42.189",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632088,1739209842198,-500.0,0.00010958,2,"2025-02-10T17:50:42.198",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632091,1739209842208,-500.0,0.00010958,2,"2025-02-10T17:50:42.208",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632092,1739209842217,-500.0,0.00010958,2,"2025-02-10T17:50:42.217",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632094,1739209842226,-500.0,0.00010958,2,"2025-02-10T17:50:42.226",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632096,1739209842238,-500.0,0.00010958,2,"2025-02-10T17:50:42.238",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632098,1739209842247,-500.0,0.00010958,2,"2025-02-10T17:50:42.247",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632100,1739209842256,-500.0,0.00010958,2,"2025-02-10T17:50:42.256",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632102,1739209842266,-500.0,0.00010958,2,"2025-02-10T17:50:42.266",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632104,1739209842275,-1120.91,0.00010958,2,"2025-02-10T17:50:42.275",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632106,1739209842284,-500.0,0.00010958,2,"2025-02-10T17:50:42.284",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632108,1739209842295,-500.0,0.00010958,2,"2025-02-10T17:50:42.295",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632110,1739209842304,-581.57,0.00010958,2,"2025-02-10T17:50:42.304",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632112,1739209842315,-500.0,0.00010958,2,"2025-02-10T17:50:42.315",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632114,1739209842326,-500.0,0.00010958,2,"2025-02-10T17:50:42.326",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632116,1739209842335,-1035.79,0.00010958,2,"2025-02-10T17:50:42.335",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632118,1739209842345,-1098.42,0.00010958,2,"2025-02-10T17:50:42.345",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632120,1739209842354,-500.0,0.00010958,2,"2025-02-10T17:50:42.354",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632122,1739209842363,-500.0,0.00010958,2,"2025-02-10T17:50:42.363",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632124,1739209842372,-585.8,0.00010958,2,"2025-02-10T17:50:42.372",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632126,1739209842381,-500.0,0.00010958,2,"2025-02-10T17:50:42.381",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632128,1739209842391,-500.0,0.00010958,2,"2025-02-10T17:50:42.391",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632130,1739209842400,-500.0,0.00010958,2,"2025-02-10T17:50:42.400",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632132,1739209842410,-343.46940701,0.00010958,2,"2025-02-10T17:50:42.410",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632134,1739209842419,-500.0,0.00010958,2,"2025-02-10T17:50:42.419",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632136,1739209842428,-1301.71,0.00010958,2,"2025-02-10T17:50:42.428",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632138,1739209842437,-500.0,0.00010958,2,"2025-02-10T17:50:42.437",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632140,1739209842447,-582.41,0.00010958,2,"2025-02-10T17:50:42.447",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632142,1739209842456,-500.0,0.00010958,2,"2025-02-10T17:50:42.456",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632144,1739209842466,-500.0,0.00010958,2,"2025-02-10T17:50:42.466",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632147,1739209842475,-500.0,0.00010958,2,"2025-02-10T17:50:42.475",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632149,1739209842484,-500.0,0.00010958,2,"2025-02-10T17:50:42.484",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632151,1739209842493,-500.0,0.00010958,2,"2025-02-10T17:50:42.493",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632152,1739209842502,-500.0,0.00010958,2,"2025-02-10T17:50:42.502",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632154,1739209842511,-500.0,0.00010958,2,"2025-02-10T17:50:42.511",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632157,1739209842520,-500.0,0.00010958,2,"2025-02-10T17:50:42.520",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632159,1739209842529,-500.0,0.00010958,2,"2025-02-10T17:50:42.529",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632160,1739209842539,-500.0,0.00010958,2,"2025-02-10T17:50:42.539",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632162,1739209842548,-500.0,0.00010958,2,"2025-02-10T17:50:42.548",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632164,1739209842557,-500.0,0.00010958,2,"2025-02-10T17:50:42.557",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632166,1739209842566,-500.0,0.00010958,2,"2025-02-10T17:50:42.566",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632168,1739209842574,-500.0,0.00010958,2,"2025-02-10T17:50:42.574",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632170,1739209842584,-631.5,0.00010958,2,"2025-02-10T17:50:42.584",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632173,1739209842594,-860.52,0.00010958,2,"2025-02-10T17:50:42.594",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632175,1739209842604,-944.27,0.00010958,2,"2025-02-10T17:50:42.604",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632177,1739209842613,-863.91,0.00010958,2,"2025-02-10T17:50:42.613",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632179,1739209842622,-500.0,0.00010958,2,"2025-02-10T17:50:42.622",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632181,1739209842631,-500.0,0.00010958,2,"2025-02-10T17:50:42.631",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632182,1739209842640,-500.0,0.00010958,2,"2025-02-10T17:50:42.640",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632184,1739209842650,-1095.28,0.00010958,2,"2025-02-10T17:50:42.650",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632186,1739209842659,-500.0,0.00010958,2,"2025-02-10T17:50:42.659",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632188,1739209842668,-755.87,0.00010958,2,"2025-02-10T17:50:42.668",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632190,1739209842678,-500.0,0.00010958,2,"2025-02-10T17:50:42.678",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632192,1739209842687,-815.98,0.00010958,2,"2025-02-10T17:50:42.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632194,1739209842696,-500.0,0.00010958,2,"2025-02-10T17:50:42.696",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632196,1739209842706,-500.0,0.00010958,2,"2025-02-10T17:50:42.706",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632198,1739209842715,-659.36,0.00010958,2,"2025-02-10T17:50:42.715",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632200,1739209842724,-500.0,0.00010958,2,"2025-02-10T17:50:42.724",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632202,1739209842733,-500.0,0.00010958,2,"2025-02-10T17:50:42.733",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632204,1739209842743,-1204.63,0.00010958,2,"2025-02-10T17:50:42.743",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632206,1739209842752,-500.0,0.00010958,2,"2025-02-10T17:50:42.752",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632209,1739209842762,-500.0,0.00010958,2,"2025-02-10T17:50:42.762",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632212,1739209842771,-534.64,0.00010958,2,"2025-02-10T17:50:42.771",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632215,1739209842781,-500.0,0.00010958,2,"2025-02-10T17:50:42.781",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632218,1739209842791,-2442.78,0.00010958,2,"2025-02-10T17:50:42.791",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632221,1739209842800,-500.0,0.00010958,2,"2025-02-10T17:50:42.800",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632222,1739209842810,-651.43,0.00010958,2,"2025-02-10T17:50:42.810",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632224,1739209842819,-500.0,0.00010958,2,"2025-02-10T17:50:42.819",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632226,1739209842829,-678.69,0.00010958,2,"2025-02-10T17:50:42.829",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632229,1739209842838,-500.0,0.00010958,2,"2025-02-10T17:50:42.838",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632233,1739209842848,-500.0,0.00010958,2,"2025-02-10T17:50:42.848",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632238,1739209842857,-1112.42,0.00010958,2,"2025-02-10T17:50:42.857",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632242,1739209842866,-500.0,0.00010958,2,"2025-02-10T17:50:42.866",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632245,1739209842876,-500.0,0.00010958,2,"2025-02-10T17:50:42.876",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632249,1739209842886,-425.29279023,0.00010958,2,"2025-02-10T17:50:42.886",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632253,1739209842895,-500.0,0.00010958,2,"2025-02-10T17:50:42.895",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632257,1739209842904,-607.08,0.00010958,2,"2025-02-10T17:50:42.904",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632261,1739209842913,-1343.72,0.00010958,2,"2025-02-10T17:50:42.913",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632265,1739209842922,-648.86,0.00010958,2,"2025-02-10T17:50:42.922",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632268,1739209842932,-500.0,0.00010958,2,"2025-02-10T17:50:42.932",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632270,1739209842942,-500.0,0.00010958,2,"2025-02-10T17:50:42.942",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632272,1739209842951,-500.0,0.00010958,2,"2025-02-10T17:50:42.951",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632274,1739209842960,-690.56,0.00010958,2,"2025-02-10T17:50:42.960",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632276,1739209842968,-1047.81,0.00010958,2,"2025-02-10T17:50:42.968",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632277,1739209842977,-500.0,0.00010958,2,"2025-02-10T17:50:42.977",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632279,1739209842986,-500.0,0.00010958,2,"2025-02-10T17:50:42.986",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632281,1739209842996,-500.0,0.00010958,2,"2025-02-10T17:50:42.996",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632283,1739209843005,-500.0,0.00010958,2,"2025-02-10T17:50:43.005",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632285,1739209843014,-506.99388159,0.00010958,2,"2025-02-10T17:50:43.014",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632287,1739209843023,-500.0,0.00010958,2,"2025-02-10T17:50:43.023",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632289,1739209843032,-811.15,0.00010958,2,"2025-02-10T17:50:43.032",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632291,1739209843041,-500.0,0.00010958,2,"2025-02-10T17:50:43.041",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632293,1739209843050,-500.0,0.00010958,2,"2025-02-10T17:50:43.050",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632295,1739209843060,-500.0,0.00010958,2,"2025-02-10T17:50:43.060",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632297,1739209843069,-500.0,0.00010958,2,"2025-02-10T17:50:43.069",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632299,1739209843079,-577.87,0.00010958,2,"2025-02-10T17:50:43.079",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632301,1739209843089,-637.95,0.00010958,2,"2025-02-10T17:50:43.089",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632303,1739209843098,-2226.83,0.00010958,2,"2025-02-10T17:50:43.098",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632305,1739209843107,-3021.37,0.00010958,2,"2025-02-10T17:50:43.107",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632307,1739209843116,-5163.05,0.00010958,2,"2025-02-10T17:50:43.116",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632309,1739209843126,-500.0,0.00010958,2,"2025-02-10T17:50:43.126",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632311,1739209843136,-500.0,0.00010958,2,"2025-02-10T17:50:43.136",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632313,1739209843145,-984.66,0.00010958,2,"2025-02-10T17:50:43.145",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632315,1739209843154,-1327.36,0.00010958,2,"2025-02-10T17:50:43.154",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632317,1739209843163,-575.56,0.00010958,2,"2025-02-10T17:50:43.163",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632319,1739209843173,-500.0,0.00010958,2,"2025-02-10T17:50:43.173",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632321,1739209843182,-500.0,0.00010958,2,"2025-02-10T17:50:43.182",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632323,1739209843191,-1441.41,0.00010958,2,"2025-02-10T17:50:43.191",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632325,1739209843201,-500.0,0.00010958,2,"2025-02-10T17:50:43.201",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632327,1739209843210,-1305.23,0.00010958,2,"2025-02-10T17:50:43.210",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632329,1739209843219,-872.7,0.00010958,2,"2025-02-10T17:50:43.219",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632331,1739209843229,-500.0,0.00010958,2,"2025-02-10T17:50:43.229",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632333,1739209843242,-500.0,0.00010958,2,"2025-02-10T17:50:43.242",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632335,1739209843251,-500.0,0.00010958,2,"2025-02-10T17:50:43.251",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632337,1739209843260,-500.0,0.00010958,2,"2025-02-10T17:50:43.260",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632339,1739209843269,-1967.25,0.00010958,2,"2025-02-10T17:50:43.269",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632341,1739209843281,-500.0,0.00010958,2,"2025-02-10T17:50:43.281",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632343,1739209843291,-500.0,0.00010958,2,"2025-02-10T17:50:43.291",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632345,1739209843300,-500.0,0.00010958,2,"2025-02-10T17:50:43.300",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632347,1739209843310,-1241.59,0.00010958,2,"2025-02-10T17:50:43.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632349,1739209843321,-500.0,0.00010958,2,"2025-02-10T17:50:43.321",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632351,1739209843333,-2021.02,0.00010958,2,"2025-02-10T17:50:43.333",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632353,1739209843342,-500.0,0.00010958,2,"2025-02-10T17:50:43.342",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632365,1739209843439,-500.0,0.00010958,2,"2025-02-10T17:50:43.439",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632368,1739209843459,-1098.65,0.00010958,2,"2025-02-10T17:50:43.459",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632370,1739209843469,-500.0,0.00010958,2,"2025-02-10T17:50:43.469",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632372,1739209843480,-833.56,0.00010958,2,"2025-02-10T17:50:43.480",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632374,1739209843489,-1221.31,0.00010958,2,"2025-02-10T17:50:43.489",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632376,1739209843500,-500.0,0.00010958,2,"2025-02-10T17:50:43.500",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632378,1739209843509,-500.0,0.00010958,2,"2025-02-10T17:50:43.509",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632380,1739209843518,-500.0,0.00010958,2,"2025-02-10T17:50:43.518",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632382,1739209843528,-500.0,0.00010958,2,"2025-02-10T17:50:43.528",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632384,1739209843538,-500.0,0.00010958,2,"2025-02-10T17:50:43.538",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632386,1739209843547,-1696.94,0.00010958,2,"2025-02-10T17:50:43.547",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632388,1739209843556,-1730.9,0.00010958,2,"2025-02-10T17:50:43.556",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632390,1739209843565,-500.0,0.00010958,2,"2025-02-10T17:50:43.565",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632392,1739209843575,-1591.49,0.00010958,2,"2025-02-10T17:50:43.575",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632394,1739209843584,-3064.73,0.00010958,2,"2025-02-10T17:50:43.584",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632396,1739209843593,-365.18551087,0.00010958,2,"2025-02-10T17:50:43.593",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632398,1739209843602,-1385.89,0.00010958,2,"2025-02-10T17:50:43.602",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632399,1739209843611,-2180.79,0.00010958,2,"2025-02-10T17:50:43.611",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632401,1739209843621,-500.0,0.00010958,2,"2025-02-10T17:50:43.621",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632403,1739209843630,-500.0,0.00010958,2,"2025-02-10T17:50:43.630",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632406,1739209843641,-717.28,0.00010958,2,"2025-02-10T17:50:43.641",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632408,1739209843650,-502.7342233,0.00010958,2,"2025-02-10T17:50:43.650",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632409,1739209843659,-1415.25,0.00010958,2,"2025-02-10T17:50:43.659",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632411,1739209843668,-500.0,0.00010958,2,"2025-02-10T17:50:43.668",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632413,1739209843678,-500.0,0.00010958,2,"2025-02-10T17:50:43.678",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632414,1739209843687,-500.0,0.00010958,2,"2025-02-10T17:50:43.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632415,1739209843696,-1668.55,0.00010958,2,"2025-02-10T17:50:43.696",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632416,1739209843706,-1300.26,0.00010958,2,"2025-02-10T17:50:43.706",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632417,1739209843715,-150.185941,0.00010958,2,"2025-02-10T17:50:43.715",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632418,1739209843725,-500.0,0.00010958,2,"2025-02-10T17:50:43.725",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632419,1739209843734,-500.0,0.00010958,2,"2025-02-10T17:50:43.734",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632420,1739209843743,-892.32,0.00010958,2,"2025-02-10T17:50:43.743",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632421,1739209843752,-500.0,0.00010958,2,"2025-02-10T17:50:43.752",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632423,1739209843761,-1375.23,0.00010958,2,"2025-02-10T17:50:43.761",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632425,1739209843770,-500.0,0.00010958,2,"2025-02-10T17:50:43.770",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632427,1739209843779,-501.95419027,0.00010958,2,"2025-02-10T17:50:43.779",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632429,1739209843788,-500.0,0.00010958,2,"2025-02-10T17:50:43.788",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632431,1739209843797,-543.1,0.00010958,2,"2025-02-10T17:50:43.797",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632433,1739209843806,-500.0,0.00010958,2,"2025-02-10T17:50:43.806",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632435,1739209843816,-1240.07,0.00010958,2,"2025-02-10T17:50:43.816",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632437,1739209843825,-2281.09,0.00010958,2,"2025-02-10T17:50:43.825",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632439,1739209843835,-500.0,0.00010958,2,"2025-02-10T17:50:43.835",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632441,1739209843843,-500.0,0.00010958,2,"2025-02-10T17:50:43.843",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632443,1739209843852,-658.47,0.00010958,2,"2025-02-10T17:50:43.852",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632445,1739209843861,-602.52,0.00010958,2,"2025-02-10T17:50:43.861",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632447,1739209843871,-1735.58,0.00010958,2,"2025-02-10T17:50:43.871",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632449,1739209843880,-500.0,0.00010958,2,"2025-02-10T17:50:43.880",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632451,1739209843888,-2624.82,0.00010958,2,"2025-02-10T17:50:43.888",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632453,1739209843898,-156.660418,0.00010958,2,"2025-02-10T17:50:43.898",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632455,1739209843907,-500.0,0.00010958,2,"2025-02-10T17:50:43.907",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632457,1739209843916,-637.48,0.00010958,2,"2025-02-10T17:50:43.916",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632459,1739209843925,-1135.98,0.00010958,2,"2025-02-10T17:50:43.925",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632461,1739209843935,-2552.15,0.00010958,2,"2025-02-10T17:50:43.935",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632463,1739209843945,-500.0,0.00010958,2,"2025-02-10T17:50:43.945",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632465,1739209843954,-500.0,0.00010958,2,"2025-02-10T17:50:43.954",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632467,1739209843963,-1573.56,0.00010958,2,"2025-02-10T17:50:43.963",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632469,1739209843973,-500.0,0.00010958,2,"2025-02-10T17:50:43.973",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632471,1739209843981,-500.0,0.00010958,2,"2025-02-10T17:50:43.981",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632473,1739209843991,-500.0,0.00010958,2,"2025-02-10T17:50:43.991",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632475,1739209844000,-1718.93,0.00010958,2,"2025-02-10T17:50:44.000",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632477,1739209844010,-877.29,0.00010958,2,"2025-02-10T17:50:44.010",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632479,1739209844019,-2328.8,0.00010958,2,"2025-02-10T17:50:44.019",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632481,1739209844029,-500.0,0.00010958,2,"2025-02-10T17:50:44.029",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632483,1739209844038,-500.0,0.00010958,2,"2025-02-10T17:50:44.038",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632485,1739209844047,-500.0,0.00010958,2,"2025-02-10T17:50:44.047",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632487,1739209844058,-500.0,0.00010958,2,"2025-02-10T17:50:44.058",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632489,1739209844067,-500.0,0.00010958,2,"2025-02-10T17:50:44.067",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632491,1739209844077,-642.76,0.00010958,2,"2025-02-10T17:50:44.077",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632493,1739209844087,-2309.37,0.00010958,2,"2025-02-10T17:50:44.087",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632495,1739209844096,-1453.37,0.00010958,2,"2025-02-10T17:50:44.096",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632497,1739209844106,-500.0,0.00010958,2,"2025-02-10T17:50:44.106",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632499,1739209844115,-500.0,0.00010958,2,"2025-02-10T17:50:44.115",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632501,1739209844124,-500.0,0.00010958,2,"2025-02-10T17:50:44.124",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632503,1739209844133,-965.91,0.00010958,2,"2025-02-10T17:50:44.133",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632505,1739209844142,-505.87,0.00010958,2,"2025-02-10T17:50:44.142",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632507,1739209844152,-500.0,0.00010958,2,"2025-02-10T17:50:44.152",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632509,1739209844162,-500.0,0.00010958,2,"2025-02-10T17:50:44.162",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632511,1739209844171,-6058.21,0.00010958,2,"2025-02-10T17:50:44.171",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632513,1739209844181,-1079.98,0.00010958,2,"2025-02-10T17:50:44.181",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632515,1739209844190,-836.07,0.00010958,2,"2025-02-10T17:50:44.190",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632517,1739209844199,-2307.96,0.00010958,2,"2025-02-10T17:50:44.199",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632519,1739209844208,-500.0,0.00010958,2,"2025-02-10T17:50:44.208",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632521,1739209844217,-164.03712,0.00010958,2,"2025-02-10T17:50:44.217",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632523,1739209844226,-500.0,0.00010958,2,"2025-02-10T17:50:44.226",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632525,1739209844237,-500.0,0.00010958,2,"2025-02-10T17:50:44.237",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632527,1739209844246,-500.0,0.00010958,2,"2025-02-10T17:50:44.246",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632529,1739209844255,-500.0,0.00010958,2,"2025-02-10T17:50:44.255",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632531,1739209844264,-500.0,0.00010958,2,"2025-02-10T17:50:44.264",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632532,1739209844274,-944.51,0.00010958,2,"2025-02-10T17:50:44.274",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632534,1739209844284,-1291.66,0.00010958,2,"2025-02-10T17:50:44.284",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632536,1739209844294,-500.0,0.00010958,2,"2025-02-10T17:50:44.294",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632538,1739209844303,-500.0,0.00010958,2,"2025-02-10T17:50:44.303",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632540,1739209844315,-558.74,0.00010958,2,"2025-02-10T17:50:44.315",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632542,1739209844325,-1951.14,0.00010958,2,"2025-02-10T17:50:44.325",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632544,1739209844335,-500.0,0.00010958,2,"2025-02-10T17:50:44.335",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632547,1739209844345,-500.0,0.00010958,2,"2025-02-10T17:50:44.345",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632549,1739209844355,-640.38,0.00010958,2,"2025-02-10T17:50:44.355",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632551,1739209844365,-2240.17,0.00010958,2,"2025-02-10T17:50:44.365",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632553,1739209844375,-557.23,0.00010958,2,"2025-02-10T17:50:44.375",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632555,1739209844385,-500.0,0.00010958,2,"2025-02-10T17:50:44.385",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632557,1739209844394,-500.0,0.00010958,2,"2025-02-10T17:50:44.394",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632559,1739209844404,-500.0,0.00010958,2,"2025-02-10T17:50:44.404",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632561,1739209844413,-500.0,0.00010958,2,"2025-02-10T17:50:44.413",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632562,1739209844422,-500.0,0.00010958,2,"2025-02-10T17:50:44.422",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632564,1739209844431,-500.0,0.00010958,2,"2025-02-10T17:50:44.431",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632566,1739209844440,-1088.39,0.00010958,2,"2025-02-10T17:50:44.440",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632568,1739209844450,-690.15,0.00010958,2,"2025-02-10T17:50:44.450",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632570,1739209844459,-500.0,0.00010958,2,"2025-02-10T17:50:44.459",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632572,1739209844468,-1813.16,0.00010958,2,"2025-02-10T17:50:44.468",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632574,1739209844477,-912.37,0.00010958,2,"2025-02-10T17:50:44.477",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632576,1739209844486,-500.0,0.00010958,2,"2025-02-10T17:50:44.486",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632578,1739209844496,-500.0,0.00010958,2,"2025-02-10T17:50:44.496",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632580,1739209844505,-725.54,0.00010958,2,"2025-02-10T17:50:44.505",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632582,1739209844515,-500.0,0.00010958,2,"2025-02-10T17:50:44.515",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632584,1739209844525,-500.0,0.00010958,2,"2025-02-10T17:50:44.525",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632586,1739209844535,-1047.8,0.00010958,2,"2025-02-10T17:50:44.535",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632588,1739209844544,-604.0,0.00010958,2,"2025-02-10T17:50:44.544",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632590,1739209844553,-500.0,0.00010958,2,"2025-02-10T17:50:44.553",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632592,1739209844562,-602.0,0.00010958,2,"2025-02-10T17:50:44.562",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632594,1739209844571,-500.0,0.00010958,2,"2025-02-10T17:50:44.571",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632596,1739209844584,-1030.4,0.00010958,2,"2025-02-10T17:50:44.584",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632598,1739209844594,-1055.12,0.00010958,2,"2025-02-10T17:50:44.594",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632600,1739209844603,-592.81,0.00010958,2,"2025-02-10T17:50:44.603",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632602,1739209844613,-500.0,0.00010958,2,"2025-02-10T17:50:44.613",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632604,1739209844623,-500.0,0.00010958,2,"2025-02-10T17:50:44.623",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632606,1739209844632,-500.0,0.00010958,2,"2025-02-10T17:50:44.632",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632608,1739209844642,-500.0,0.00010958,2,"2025-02-10T17:50:44.642",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632610,1739209844651,-500.0,0.00010958,2,"2025-02-10T17:50:44.651",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632612,1739209844661,-830.56,0.00010958,2,"2025-02-10T17:50:44.661",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632614,1739209844670,-500.0,0.00010958,2,"2025-02-10T17:50:44.670",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632616,1739209844679,-500.0,0.00010958,2,"2025-02-10T17:50:44.679",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632618,1739209844689,-2524.03,0.00010958,2,"2025-02-10T17:50:44.689",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632620,1739209844698,-792.96,0.00010958,2,"2025-02-10T17:50:44.698",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632622,1739209844708,-1228.68,0.00010958,2,"2025-02-10T17:50:44.708",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632624,1739209844717,-630.93,0.00010958,2,"2025-02-10T17:50:44.717",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632626,1739209844727,-502.37,0.00010958,2,"2025-02-10T17:50:44.727",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632628,1739209844736,-164.56502396,0.00010958,2,"2025-02-10T17:50:44.736",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632630,1739209844745,-500.0,0.00010959,2,"2025-02-10T17:50:44.745",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632632,1739209844755,-2000.0,0.00010959,2,"2025-02-10T17:50:44.755",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632634,1739209844764,-500.0,0.00010959,2,"2025-02-10T17:50:44.764",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632636,1739209844774,-200.0,0.00010959,2,"2025-02-10T17:50:44.774",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632638,1739209844783,-502.25288465,0.00010973,2,"2025-02-10T17:50:44.783",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632640,1739209844792,-406.69797652,0.00010973,2,"2025-02-10T17:50:44.792",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632642,1739209844802,-500.0,0.00010973,2,"2025-02-10T17:50:44.802",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632644,1739209844811,-500.0,0.00010985,2,"2025-02-10T17:50:44.811",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632646,1739209844820,-1204.43073554,0.0001099,2,"2025-02-10T17:50:44.820",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632658,1739209844921,-1110.84,0.00010997,2,"2025-02-10T17:50:44.921",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632660,1739209844931,-622.86,0.00010997,2,"2025-02-10T17:50:44.931",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632662,1739209844940,-1284.09,0.00010997,2,"2025-02-10T17:50:44.940",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632664,1739209844949,-1157.94,0.00010997,2,"2025-02-10T17:50:44.949",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632666,1739209844959,-1172.73,0.00010997,2,"2025-02-10T17:50:44.959",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632668,1739209844969,-1154.51,0.00010997,2,"2025-02-10T17:50:44.969",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632670,1739209844979,-1282.32,0.00010997,2,"2025-02-10T17:50:44.979",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632672,1739209844988,-2118.9,0.00010997,2,"2025-02-10T17:50:44.988",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632674,1739209844998,-6414.21,0.00010997,2,"2025-02-10T17:50:44.998",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632676,1739209845008,-1135.04,0.00010997,2,"2025-02-10T17:50:45.008",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632678,1739209845018,-866.04,0.00010997,2,"2025-02-10T17:50:45.018",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632680,1739209845027,-869.15,0.00010997,2,"2025-02-10T17:50:45.027",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632682,1739209845037,-1869.03,0.00010997,2,"2025-02-10T17:50:45.037",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632684,1739209845047,-500.0,0.00010997,2,"2025-02-10T17:50:45.047",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632686,1739209845056,-679.66,0.00010997,2,"2025-02-10T17:50:45.056",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632688,1739209845065,-500.0,0.00010997,2,"2025-02-10T17:50:45.065",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632690,1739209845075,-1772.11,0.00010997,2,"2025-02-10T17:50:45.075",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632692,1739209845086,-1156.19,0.00010997,2,"2025-02-10T17:50:45.086",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632694,1739209845095,-1519.38,0.00010997,2,"2025-02-10T17:50:45.095",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632696,1739209845105,-500.0,0.00010997,2,"2025-02-10T17:50:45.105",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632698,1739209845115,-1770.5,0.00010997,2,"2025-02-10T17:50:45.115",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632700,1739209845124,-2002.07,0.00010997,2,"2025-02-10T17:50:45.124",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632702,1739209845134,-300.0,0.00010998,2,"2025-02-10T17:50:45.134",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632704,1739209845143,-2000.0,0.00010998,2,"2025-02-10T17:50:45.143",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632706,1739209845152,-500.0,0.00010998,2,"2025-02-10T17:50:45.152",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632708,1739209845162,-311.51422001,0.00010998,2,"2025-02-10T17:50:45.162",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632710,1739209845172,-500.0,0.00010998,2,"2025-02-10T17:50:45.172",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632712,1739209845182,-500.0,0.00010998,2,"2025-02-10T17:50:45.182",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632714,1739209845191,-500.0,0.00010998,2,"2025-02-10T17:50:45.191",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632716,1739209845201,-500.0,0.00010998,2,"2025-02-10T17:50:45.201",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632718,1739209845210,-500.0,0.00010998,2,"2025-02-10T17:50:45.210",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632720,1739209845219,-500.0,0.00010998,2,"2025-02-10T17:50:45.219",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632722,1739209845229,-500.0,0.00010998,2,"2025-02-10T17:50:45.229",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632724,1739209845241,-4000.0,0.00010998,2,"2025-02-10T17:50:45.241",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632727,1739209845251,-2000.0,0.00010999,2,"2025-02-10T17:50:45.251",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632729,1739209845261,-847.6575,0.00010999,2,"2025-02-10T17:50:45.261",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632730,1739209845270,-2827.1373375,0.00010999,2,"2025-02-10T17:50:45.270",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632732,1739209845280,-2000.0,0.00010999,2,"2025-02-10T17:50:45.280",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632734,1739209845290,-500.0,0.00010999,2,"2025-02-10T17:50:45.290",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632736,1739209845300,-6657.76765616,0.00010999,2,"2025-02-10T17:50:45.300",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632738,1739209845310,-1667.95908134,0.00011,2,"2025-02-10T17:50:45.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632740,1739209845321,-1000.0,0.00011,2,"2025-02-10T17:50:45.321",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632742,1739209845330,-250.0,0.00011,2,"2025-02-10T17:50:45.330",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632744,1739209845340,-1216455.17004369,0.00011,2,"2025-02-10T17:50:45.340",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632809,1739209846017,-1799.94722555,0.00011,2,"2025-02-10T17:50:46.017",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632833,1739209846566,-727.43708961,0.00010105,2,"2025-02-10T17:50:46.566",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632835,1739209846575,-2260.07970967,0.00010958,2,"2025-02-10T17:50:46.575",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632847,1739209846682,-707.35029033,0.00010958,2,"2025-02-10T17:50:46.682",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632849,1739209846692,-150.0,0.0001096,2,"2025-02-10T17:50:46.692",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632851,1739209846702,-56215.21647483,0.00011,2,"2025-02-10T17:50:46.702",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632855,1739209846728,-1351.41502771,0.00011,2,"2025-02-10T17:50:46.728",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632857,1739209846739,-2460.80851907,0.00011,2,"2025-02-10T17:50:46.739",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632913,1739209847281,-500.0,0.00010958,2,"2025-02-10T17:50:47.281",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632915,1739209847291,-500.0,0.00010958,2,"2025-02-10T17:50:47.291",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632917,1739209847300,-500.0,0.00010958,2,"2025-02-10T17:50:47.300",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632918,1739209847310,-72.72559854,0.00010958,2,"2025-02-10T17:50:47.310",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632972,1739209847918,-508.52999999,0.00010478,2,"2025-02-10T17:50:47.918",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632982,1739209848006,-367.90000001,0.00010478,2,"2025-02-10T17:50:48.006",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632984,1739209848017,-427.27440146,0.00010958,2,"2025-02-10T17:50:48.017",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632986,1739209848027,-500.0,0.00010958,2,"2025-02-10T17:50:48.027",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632988,1739209848037,-500.0,0.00010958,2,"2025-02-10T17:50:48.037",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352632990,1739209848047,-15741.60706806,0.00011,2,"2025-02-10T17:50:48.047",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633007,1739209848226,-1022.1,0.00011,2,"2025-02-10T17:50:48.226",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633010,1739209848253,-21675.57940354,0.00011,2,"2025-02-10T17:50:48.253",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633020,1739209848349,-4340.13563117,0.00011,2,"2025-02-10T17:50:48.349",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633023,1739209848379,-500.0,0.00010958,2,"2025-02-10T17:50:48.379",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633025,1739209848389,-9000.0,0.00011,2,"2025-02-10T17:50:48.389",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633027,1739209848402,-273262.82781148,0.00011,2,"2025-02-10T17:50:48.402",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633070,1739209966687,200.0,0.00010056,2,"2025-02-10T17:52:46.687",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633071,1739210004419,250.0,0.00010019,2,"2025-02-10T17:53:24.419",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633072,1739210018507,5000.0,8.973e-05,2,"2025-02-10T17:53:38.507",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633073,1739210045169,150.0,0.00010315,2,"2025-02-10T17:54:05.169",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633074,1739210045295,150.0,0.00010222,2,"2025-02-10T17:54:05.295",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633075,1739210076377,1000.0,0.00010363,2,"2025-02-10T17:54:36.377",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633076,1739210096193,1844.5748,8.836e-05,2,"2025-02-10T17:54:56.193",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633077,1739210117811,1000.0,9.921e-05,2,"2025-02-10T17:55:17.811",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633078,1739210136393,1000.0,8.975e-05,2,"2025-02-10T17:55:36.393",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633079,1739210136617,1000.0,9.805e-05,2,"2025-02-10T17:55:36.617",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633080,1739210164949,150.0,0.00010468,2,"2025-02-10T17:56:04.949",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633081,1739210165230,150.0,9.779e-05,2,"2025-02-10T17:56:05.230",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633082,1739210165266,150.0,0.00010492,2,"2025-02-10T17:56:05.266",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633083,1739210165455,150.0,0.00010081,2,"2025-02-10T17:56:05.455",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633084,1739210165492,150.0,0.0001012,2,"2025-02-10T17:56:05.492",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633085,1739210165590,150.0,9.797e-05,2,"2025-02-10T17:56:05.590",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633086,1739210189243,1048.98,8.219e-05,2,"2025-02-10T17:56:29.243",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633087,1739210189454,1048.98,0.0001047,2,"2025-02-10T17:56:29.454",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633088,1739210196786,1000.0,9.485e-05,2,"2025-02-10T17:56:36.786",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633089,1739210196836,666.67048263,9.139e-05,2,"2025-02-10T17:56:36.836",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633090,1739210212059,2045.575851,0.00010476,2,"2025-02-10T17:56:52.059",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633091,1739210212524,23945.21886637,0.0001,2,"2025-02-10T17:56:52.524",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633092,1739210585181,150.0,8.202e-05,2,"2025-02-10T18:03:05.181",0.00020805000000000002,22.12,0.9436661293472683,1830560151.0588324]
[352633114,1739211032096,-150.0,8.444e-05,2,"2025-02-10T18:10:32.096",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633115,1739211032106,-150.0,8.6e-05,2,"2025-02-10T18:10:32.106",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633116,1739211032116,-300.0,8.647e-05,2,"2025-02-10T18:10:32.116",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633117,1739211032125,-9370.74097056,8.648e-05,2,"2025-02-10T18:10:32.125",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633118,1739211032136,-14529.25902944,8.648e-05,2,"2025-02-10T18:10:32.136",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633119,1739211032146,-150.0,8.673e-05,2,"2025-02-10T18:10:32.146",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633120,1739211032155,-176.61,8.704e-05,2,"2025-02-10T18:10:32.155",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633121,1739211032164,-150.0,8.735e-05,2,"2025-02-10T18:10:32.164",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633122,1739211032173,-150.0,8.745e-05,2,"2025-02-10T18:10:32.173",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633123,1739211032182,-150.0,8.788e-05,2,"2025-02-10T18:10:32.182",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633124,1739211032191,-496.82,8.802e-05,2,"2025-02-10T18:10:32.191",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633125,1739211032201,-939.67,8.913e-05,2,"2025-02-10T18:10:32.201",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633126,1739211032210,-165.61,8.935e-05,2,"2025-02-10T18:10:32.210",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633127,1739211032219,-150.0,9.273e-05,2,"2025-02-10T18:10:32.219",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633128,1739211032228,-150.0,9.427e-05,2,"2025-02-10T18:10:32.228",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633129,1739211032237,-150.0,9.429e-05,2,"2025-02-10T18:10:32.237",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633130,1739211032247,-150.0,9.461e-05,2,"2025-02-10T18:10:32.247",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633131,1739211032256,-223.0,9.534e-05,2,"2025-02-10T18:10:32.256",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633132,1739211032265,-500.0,9.562e-05,2,"2025-02-10T18:10:32.265",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633133,1739211032275,-150.0,9.617e-05,2,"2025-02-10T18:10:32.275",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633134,1739211032284,-150.0,9.665e-05,2,"2025-02-10T18:10:32.284",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633135,1739211032294,-150.0,9.707e-05,2,"2025-02-10T18:10:32.294",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633136,1739211032303,-150.0,9.753e-05,2,"2025-02-10T18:10:32.303",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633137,1739211032313,-292.17439122,9.888e-05,2,"2025-02-10T18:10:32.313",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633138,1739211032322,-210.28839359,9.888e-05,2,"2025-02-10T18:10:32.322",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633139,1739211032332,-278.09500878,9.888e-05,2,"2025-02-10T18:10:32.332",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633140,1739211032341,-496.82,9.903e-05,2,"2025-02-10T18:10:32.341",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633141,1739211032351,-502.55641872,9.912e-05,2,"2025-02-10T18:10:32.351",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633142,1739211032361,-3120.653,9.999e-05,2,"2025-02-10T18:10:32.361",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633143,1739211032371,-170.826,9.999e-05,2,"2025-02-10T18:10:32.371",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633144,1739211032380,-500.0,9.999e-05,2,"2025-02-10T18:10:32.380",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633145,1739211032390,-58112.62862825,0.0001,2,"2025-02-10T18:10:32.390",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633146,1739211032402,-1990.29909972,0.0001,2,"2025-02-10T18:10:32.402",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633147,1739211032429,-1535.48471981,0.0001,2,"2025-02-10T18:10:32.429",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633148,1739211032455,-2629.81585268,0.0001,2,"2025-02-10T18:10:32.455",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633149,1739211032467,-2001.19823769,0.0001,2,"2025-02-10T18:10:32.467",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633150,1739211032493,-50218.89068448,0.0001,2,"2025-02-10T18:10:32.493",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633152,1739211032505,-39704.05874596,0.0001,2,"2025-02-10T18:10:32.505",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633154,1739211032514,-500.0,0.00010136,2,"2025-02-10T18:10:32.514",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633156,1739211032523,-1000.0,0.00010199,2,"2025-02-10T18:10:32.523",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633158,1739211032532,-267.52394619,0.00010273,2,"2025-02-10T18:10:32.532",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633160,1739211032544,-232.47605381,0.00010273,2,"2025-02-10T18:10:32.544",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633162,1739211032553,-150.0,0.00010312,2,"2025-02-10T18:10:32.553",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633164,1739211032563,-374.64189869,0.0001041,2,"2025-02-10T18:10:32.563",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633166,1739211032574,-125.35810131,0.0001041,2,"2025-02-10T18:10:32.574",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633168,1739211032583,-775.26,0.00010441,2,"2025-02-10T18:10:32.583",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633170,1739211032592,-775.26,0.00010441,2,"2025-02-10T18:10:32.592",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633172,1739211032601,-775.26,0.00010441,2,"2025-02-10T18:10:32.601",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633174,1739211032610,-608.82049833,0.00010441,2,"2025-02-10T18:10:32.610",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633177,1739211032645,-166.43950167,0.00010441,2,"2025-02-10T18:10:32.645",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633179,1739211032656,-775.26,0.00010441,2,"2025-02-10T18:10:32.656",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633181,1739211032666,-290.14498908,0.00010474,2,"2025-02-10T18:10:32.666",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633183,1739211032675,-2943.51,0.00010475,2,"2025-02-10T18:10:32.675",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633186,1739211032684,-150.99,0.00010475,2,"2025-02-10T18:10:32.684",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633189,1739211032693,-9999.99,0.00010475,2,"2025-02-10T18:10:32.693",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633192,1739211032702,-7033.85,0.00010475,2,"2025-02-10T18:10:32.702",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633195,1739211032711,-17572.81,0.00010475,2,"2025-02-10T18:10:32.711",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633198,1739211032720,-1316.98,0.00010475,2,"2025-02-10T18:10:32.720",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633201,1739211032729,-150.0,0.00010487,2,"2025-02-10T18:10:32.729",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633203,1739211032739,-506.37,0.00010529,2,"2025-02-10T18:10:32.739",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633205,1739211032748,-509.99,0.00010529,2,"2025-02-10T18:10:32.748",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633207,1739211032758,-498.91,0.00010529,2,"2025-02-10T18:10:32.758",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633209,1739211032767,-494.38,0.00010529,2,"2025-02-10T18:10:32.767",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633211,1739211032776,-490.53,0.00010529,2,"2025-02-10T18:10:32.776",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633213,1739211032785,-1136.0,0.00010541,2,"2025-02-10T18:10:32.785",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633215,1739211032794,-500.0,0.00010547,2,"2025-02-10T18:10:32.794",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633217,1739211032804,-150.0,0.00010551,2,"2025-02-10T18:10:32.804",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633219,1739211032813,-150.0,0.00010552,2,"2025-02-10T18:10:32.813",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633221,1739211032822,-507.12,0.00010582,2,"2025-02-10T18:10:32.822",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633223,1739211032832,-500.05,0.00010582,2,"2025-02-10T18:10:32.832",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633225,1739211032841,-508.6,0.00010582,2,"2025-02-10T18:10:32.841",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633227,1739211032850,-506.03,0.00010582,2,"2025-02-10T18:10:32.850",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633229,1739211032859,-503.01,0.00010582,2,"2025-02-10T18:10:32.859",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633231,1739211032868,-1000.0,0.00010604,2,"2025-02-10T18:10:32.868",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633233,1739211032877,-255.0,0.00010632,2,"2025-02-10T18:10:32.877",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633235,1739211032886,-498.87,0.00010636,2,"2025-02-10T18:10:32.886",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633237,1739211032895,-505.57,0.00010636,2,"2025-02-10T18:10:32.895",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633239,1739211032905,-150.0,0.00010661,2,"2025-02-10T18:10:32.905",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633241,1739211032914,-1000.0,0.000107,2,"2025-02-10T18:10:32.914",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633243,1739211032923,-771.0,0.000108,5,"2025-02-10T18:10:32.923",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633245,1739211032932,-502.12,0.00010813,2,"2025-02-10T18:10:32.932",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633247,1739211032941,-506.53,0.00010834,2,"2025-02-10T18:10:32.941",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633249,1739211032950,-14537.95183682,0.00010835,2,"2025-02-10T18:10:32.950",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633264,1739211033080,-58069.81498944,0.00010835,2,"2025-02-10T18:10:33.080",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633266,1739211033090,-496.7,0.00010839,2,"2025-02-10T18:10:33.090",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633268,1739211033099,-496.87,0.00010846,2,"2025-02-10T18:10:33.099",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633270,1739211033109,-505.7,0.00010855,2,"2025-02-10T18:10:33.109",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633271,1739211033118,-491.54,0.00010867,2,"2025-02-10T18:10:33.118",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633273,1739211033127,-497.2,0.00010882,2,"2025-02-10T18:10:33.127",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633275,1739211033137,-1623.98005168,0.0001089,2,"2025-02-10T18:10:33.137",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633277,1739211033147,-498.87,0.000109,2,"2025-02-10T18:10:33.147",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633280,1739211033157,-505.28,0.000109,2,"2025-02-10T18:10:33.157",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633282,1739211033167,-495.52,0.000109,2,"2025-02-10T18:10:33.167",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633284,1739211033176,-498.91,0.000109,2,"2025-02-10T18:10:33.176",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633286,1739211033185,-2000.0,0.000109,2,"2025-02-10T18:10:33.185",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633287,1739211033195,-181.10176126,0.000109,2,"2025-02-10T18:10:33.195",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633290,1739211033204,-151.21477589,0.000109,2,"2025-02-10T18:10:33.204",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633291,1739211033214,-162.09347596,0.000109,2,"2025-02-10T18:10:33.214",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633294,1739211033223,-162.09347596,0.000109,2,"2025-02-10T18:10:33.223",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633295,1739211033233,-6889.77380607,0.000109,2,"2025-02-10T18:10:33.233",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633298,1739211033243,-262.56728358,0.000109,2,"2025-02-10T18:10:33.243",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633299,1739211033253,-1000.0,0.00010905,2,"2025-02-10T18:10:33.253",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633301,1739211033263,-500.0,0.00010929,2,"2025-02-10T18:10:33.263",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633304,1739211033273,-151.21477585,0.00010956,2,"2025-02-10T18:10:33.273",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633305,1739211033282,-2000.0,0.00010957,2,"2025-02-10T18:10:33.282",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633307,1739211033292,-494.4,0.00010958,2,"2025-02-10T18:10:33.292",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633310,1739211033302,-500.0,0.00010958,2,"2025-02-10T18:10:33.302",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633312,1739211033312,-576.56,0.00010958,2,"2025-02-10T18:10:33.312",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633314,1739211033322,-513.34,0.00010958,2,"2025-02-10T18:10:33.322",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633315,1739211033332,-500.0,0.00010958,2,"2025-02-10T18:10:33.332",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633317,1739211033341,-500.0,0.00010958,2,"2025-02-10T18:10:33.341",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633320,1739211033351,-500.0,0.00010958,2,"2025-02-10T18:10:33.351",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633322,1739211033361,-500.0,0.00010958,2,"2025-02-10T18:10:33.361",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633324,1739211033371,-500.0,0.00010958,2,"2025-02-10T18:10:33.371",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633326,1739211033381,-500.0,0.00010958,2,"2025-02-10T18:10:33.381",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633328,1739211033393,-500.0,0.00010958,2,"2025-02-10T18:10:33.393",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633330,1739211033402,-619.12125048,0.00010958,2,"2025-02-10T18:10:33.402",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633332,1739211033412,-500.93916354,0.00010958,2,"2025-02-10T18:10:33.412",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633334,1739211033421,-500.0,0.00010958,2,"2025-02-10T18:10:33.421",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633336,1739211033430,-500.0,0.00010958,2,"2025-02-10T18:10:33.430",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633338,1739211033440,-500.0,0.00010958,2,"2025-02-10T18:10:33.440",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633340,1739211033449,-500.0,0.00010958,2,"2025-02-10T18:10:33.449",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633342,1739211033459,-500.0,0.00010958,2,"2025-02-10T18:10:33.459",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633344,1739211033470,-500.0,0.00010958,2,"2025-02-10T18:10:33.470",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633346,1739211033479,-500.0,0.00010958,2,"2025-02-10T18:10:33.479",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633348,1739211033489,-500.0,0.00010958,2,"2025-02-10T18:10:33.489",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633350,1739211033498,-500.0,0.00010958,2,"2025-02-10T18:10:33.498",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633352,1739211033508,-500.75305869,0.00010958,2,"2025-02-10T18:10:33.508",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633354,1739211033517,-500.0,0.00010958,2,"2025-02-10T18:10:33.517",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633356,1739211033527,-500.0,0.00010958,2,"2025-02-10T18:10:33.527",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633358,1739211033537,-500.0,0.00010958,2,"2025-02-10T18:10:33.537",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633360,1739211033546,-500.0,0.00010958,2,"2025-02-10T18:10:33.546",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633362,1739211033556,-500.0,0.00010958,2,"2025-02-10T18:10:33.556",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633364,1739211033566,-500.0,0.00010958,2,"2025-02-10T18:10:33.566",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633366,1739211033576,-402.73590631,0.00010958,2,"2025-02-10T18:10:33.576",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633368,1739211033586,-500.0,0.00010958,2,"2025-02-10T18:10:33.586",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633370,1739211033596,-500.0,0.00010958,2,"2025-02-10T18:10:33.596",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633372,1739211033606,-500.0,0.00010958,2,"2025-02-10T18:10:33.606",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633374,1739211033615,-500.0,0.00010958,2,"2025-02-10T18:10:33.615",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633376,1739211033630,-500.0,0.00010958,2,"2025-02-10T18:10:33.630",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633378,1739211033641,-500.0,0.00010958,2,"2025-02-10T18:10:33.641",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633380,1739211033651,-500.0,0.00010958,2,"2025-02-10T18:10:33.651",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633382,1739211033662,-500.0,0.00010958,2,"2025-02-10T18:10:33.662",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633384,1739211033674,-500.0,0.00010958,2,"2025-02-10T18:10:33.674",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633386,1739211033685,-501.03399055,0.00010958,2,"2025-02-10T18:10:33.685",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633388,1739211033696,-500.0,0.00010958,2,"2025-02-10T18:10:33.696",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633390,1739211033711,-500.0,0.00010958,2,"2025-02-10T18:10:33.711",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633392,1739211033721,-583.27365815,0.00010958,2,"2025-02-10T18:10:33.721",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633394,1739211033730,-500.0,0.00010958,2,"2025-02-10T18:10:33.730",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633397,1739211033740,-500.0,0.00010958,2,"2025-02-10T18:10:33.740",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633400,1739211033763,-500.0,0.00010958,2,"2025-02-10T18:10:33.763",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633402,1739211033779,-500.0,0.00010958,2,"2025-02-10T18:10:33.779",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633405,1739211033798,-500.0,0.00010958,2,"2025-02-10T18:10:33.798",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633408,1739211033822,-500.0,0.00010958,2,"2025-02-10T18:10:33.822",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633411,1739211033837,-500.0,0.00010958,2,"2025-02-10T18:10:33.837",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633414,1739211033858,-500.0,0.00010958,2,"2025-02-10T18:10:33.858",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633417,1739211033878,-500.0,0.00010958,2,"2025-02-10T18:10:33.878",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633420,1739211033898,-518.05,0.00010958,2,"2025-02-10T18:10:33.898",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633423,1739211033920,-500.0,0.00010958,2,"2025-02-10T18:10:33.920",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633426,1739211033938,-500.0,0.00010958,2,"2025-02-10T18:10:33.938",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633429,1739211033958,-500.0,0.00010958,2,"2025-02-10T18:10:33.958",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633431,1739211033974,-500.0,0.00010958,2,"2025-02-10T18:10:33.974",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633434,1739211033990,-500.0,0.00010958,2,"2025-02-10T18:10:33.990",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633437,1739211034006,-230.274092,0.00010958,2,"2025-02-10T18:10:34.006",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633439,1739211034021,-335.78620468,0.00010958,2,"2025-02-10T18:10:34.021",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633442,1739211034039,-500.0,0.00010958,2,"2025-02-10T18:10:34.039",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633444,1739211034053,-500.0,0.00010958,2,"2025-02-10T18:10:34.053",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633447,1739211034073,-500.0,0.00010958,2,"2025-02-10T18:10:34.073",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633450,1739211034089,-157.072737,0.00010958,2,"2025-02-10T18:10:34.089",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633453,1739211034106,-501.78357424,0.00010958,2,"2025-02-10T18:10:34.106",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633455,1739211034122,-156.273019,0.00010958,2,"2025-02-10T18:10:34.122",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633458,1739211034137,-500.0,0.00010958,2,"2025-02-10T18:10:34.137",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633460,1739211034152,-500.0,0.00010958,2,"2025-02-10T18:10:34.152",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633463,1739211034167,-500.0,0.00010958,2,"2025-02-10T18:10:34.167",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633465,1739211034181,-500.0,0.00010958,2,"2025-02-10T18:10:34.181",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633468,1739211034196,-530.11,0.00010958,2,"2025-02-10T18:10:34.196",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633471,1739211034211,-190.183308,0.00010958,2,"2025-02-10T18:10:34.211",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633473,1739211034227,-500.0,0.00010958,2,"2025-02-10T18:10:34.227",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633476,1739211034241,-500.0,0.00010958,2,"2025-02-10T18:10:34.241",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633479,1739211034257,-500.0,0.00010958,2,"2025-02-10T18:10:34.257",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633481,1739211034272,-500.0,0.00010958,2,"2025-02-10T18:10:34.272",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633484,1739211034287,-500.0,0.00010958,2,"2025-02-10T18:10:34.287",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633487,1739211034303,-500.0,0.00010958,2,"2025-02-10T18:10:34.303",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633489,1739211034319,-500.0,0.00010958,2,"2025-02-10T18:10:34.319",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633490,1739211034335,-500.0,0.00010958,2,"2025-02-10T18:10:34.335",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633493,1739211034351,-500.0,0.00010958,2,"2025-02-10T18:10:34.351",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633495,1739211034366,-844.36,0.00010958,2,"2025-02-10T18:10:34.366",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633498,1739211034382,-500.0,0.00010958,2,"2025-02-10T18:10:34.382",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633501,1739211034399,-500.0,0.00010958,2,"2025-02-10T18:10:34.399",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633503,1739211034415,-500.0,0.00010958,2,"2025-02-10T18:10:34.415",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633506,1739211034431,-500.0,0.00010958,2,"2025-02-10T18:10:34.431",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633509,1739211034447,-530.85,0.00010958,2,"2025-02-10T18:10:34.447",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633511,1739211034463,-500.0,0.00010958,2,"2025-02-10T18:10:34.463",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633513,1739211034479,-500.0,0.00010958,2,"2025-02-10T18:10:34.479",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633514,1739211034496,-500.0,0.00010958,2,"2025-02-10T18:10:34.496",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633515,1739211034511,-809.5,0.00010958,2,"2025-02-10T18:10:34.511",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633516,1739211034526,-710.98,0.00010958,2,"2025-02-10T18:10:34.526",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633517,1739211034541,-500.0,0.00010958,2,"2025-02-10T18:10:34.541",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633518,1739211034556,-500.0,0.00010958,2,"2025-02-10T18:10:34.556",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633519,1739211034570,-500.0,0.00010958,2,"2025-02-10T18:10:34.570",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633520,1739211034585,-500.0,0.00010958,2,"2025-02-10T18:10:34.585",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633521,1739211034601,-500.0,0.00010958,2,"2025-02-10T18:10:34.601",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633522,1739211034615,-1322.77,0.00010958,2,"2025-02-10T18:10:34.615",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633523,1739211034632,-500.0,0.00010958,2,"2025-02-10T18:10:34.632",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633524,1739211034647,-500.0,0.00010958,2,"2025-02-10T18:10:34.647",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633525,1739211034663,-764.87,0.00010958,2,"2025-02-10T18:10:34.663",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633526,1739211034679,-500.0,0.00010958,2,"2025-02-10T18:10:34.679",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633527,1739211034694,-572.00391826,0.00010958,2,"2025-02-10T18:10:34.694",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633528,1739211034708,-677.26,0.00010958,2,"2025-02-10T18:10:34.708",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633529,1739211034723,-500.0,0.00010958,2,"2025-02-10T18:10:34.723",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633530,1739211034738,-500.0,0.00010958,2,"2025-02-10T18:10:34.738",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633531,1739211034753,-500.0,0.00010958,2,"2025-02-10T18:10:34.753",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633532,1739211034767,-500.0,0.00010958,2,"2025-02-10T18:10:34.767",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633533,1739211034782,-500.0,0.00010958,2,"2025-02-10T18:10:34.782",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633534,1739211034796,-500.0,0.00010958,2,"2025-02-10T18:10:34.796",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633535,1739211034811,-500.0,0.00010958,2,"2025-02-10T18:10:34.811",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633536,1739211034826,-500.0,0.00010958,2,"2025-02-10T18:10:34.826",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633537,1739211034842,-500.0,0.00010958,2,"2025-02-10T18:10:34.842",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633538,1739211034853,-500.0,0.00010958,2,"2025-02-10T18:10:34.853",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633539,1739211035020,-500.0,0.00010958,2,"2025-02-10T18:10:35.020",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633540,1739211035046,-1034.45,0.00010958,2,"2025-02-10T18:10:35.046",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633541,1739211035056,-503.12675507,0.00010958,2,"2025-02-10T18:10:35.056",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633542,1739211035065,-500.0,0.00010958,2,"2025-02-10T18:10:35.065",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633543,1739211035074,-500.0,0.00010958,2,"2025-02-10T18:10:35.074",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633544,1739211035083,-500.0,0.00010958,2,"2025-02-10T18:10:35.083",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633545,1739211035093,-158.14684259,0.00010958,2,"2025-02-10T18:10:35.093",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633546,1739211035102,-500.0,0.00010958,2,"2025-02-10T18:10:35.102",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633547,1739211035112,-500.0,0.00010958,2,"2025-02-10T18:10:35.112",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633548,1739211035121,-500.0,0.00010958,2,"2025-02-10T18:10:35.121",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633549,1739211035130,-724.44,0.00010958,2,"2025-02-10T18:10:35.130",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633550,1739211035140,-500.0,0.00010958,2,"2025-02-10T18:10:35.140",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633551,1739211035150,-500.0,0.00010958,2,"2025-02-10T18:10:35.150",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633552,1739211035159,-500.0,0.00010958,2,"2025-02-10T18:10:35.159",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633553,1739211035168,-500.0,0.00010958,2,"2025-02-10T18:10:35.168",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633554,1739211035177,-500.0,0.00010958,2,"2025-02-10T18:10:35.177",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633555,1739211035186,-500.0,0.00010958,2,"2025-02-10T18:10:35.186",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633556,1739211035195,-500.0,0.00010958,2,"2025-02-10T18:10:35.195",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633557,1739211035205,-500.0,0.00010958,2,"2025-02-10T18:10:35.205",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633558,1739211035214,-500.0,0.00010958,2,"2025-02-10T18:10:35.214",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633559,1739211035222,-526.82,0.00010958,2,"2025-02-10T18:10:35.222",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633560,1739211035231,-500.0,0.00010958,2,"2025-02-10T18:10:35.231",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633561,1739211035240,-500.0,0.00010958,2,"2025-02-10T18:10:35.240",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633562,1739211035250,-544.0,0.00010958,2,"2025-02-10T18:10:35.250",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633563,1739211035259,-571.04,0.00010958,2,"2025-02-10T18:10:35.259",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633564,1739211035269,-500.0,0.00010958,2,"2025-02-10T18:10:35.269",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633565,1739211035278,-500.0,0.00010958,2,"2025-02-10T18:10:35.278",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633566,1739211035287,-500.0,0.00010958,2,"2025-02-10T18:10:35.287",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633567,1739211035296,-500.0,0.00010958,2,"2025-02-10T18:10:35.296",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633568,1739211035306,-500.0,0.00010958,2,"2025-02-10T18:10:35.306",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633569,1739211035317,-629.38,0.00010958,2,"2025-02-10T18:10:35.317",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633570,1739211035327,-500.0,0.00010958,2,"2025-02-10T18:10:35.327",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633571,1739211035337,-500.0,0.00010958,2,"2025-02-10T18:10:35.337",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633572,1739211035347,-695.51,0.00010958,2,"2025-02-10T18:10:35.347",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633573,1739211035357,-921.04,0.00010958,2,"2025-02-10T18:10:35.357",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633574,1739211035366,-500.0,0.00010958,2,"2025-02-10T18:10:35.366",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633575,1739211035376,-343.46940701,0.00010958,2,"2025-02-10T18:10:35.376",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633576,1739211035386,-500.0,0.00010958,2,"2025-02-10T18:10:35.386",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633577,1739211035397,-565.64,0.00010958,2,"2025-02-10T18:10:35.397",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633578,1739211035407,-500.0,0.00010958,2,"2025-02-10T18:10:35.407",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633579,1739211035416,-500.0,0.00010958,2,"2025-02-10T18:10:35.416",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633580,1739211035426,-500.0,0.00010958,2,"2025-02-10T18:10:35.426",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633581,1739211035435,-500.0,0.00010958,2,"2025-02-10T18:10:35.435",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633582,1739211035444,-500.0,0.00010958,2,"2025-02-10T18:10:35.444",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633583,1739211035454,-625.39,0.00010958,2,"2025-02-10T18:10:35.454",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633584,1739211035464,-500.0,0.00010958,2,"2025-02-10T18:10:35.464",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633585,1739211035474,-500.0,0.00010958,2,"2025-02-10T18:10:35.474",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633586,1739211035483,-500.0,0.00010958,2,"2025-02-10T18:10:35.483",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633587,1739211035493,-500.0,0.00010958,2,"2025-02-10T18:10:35.493",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633588,1739211035503,-500.0,0.00010958,2,"2025-02-10T18:10:35.503",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633589,1739211035512,-500.0,0.00010958,2,"2025-02-10T18:10:35.512",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633590,1739211035522,-500.0,0.00010958,2,"2025-02-10T18:10:35.522",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633591,1739211035533,-408.03278891,0.00010958,2,"2025-02-10T18:10:35.533",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633592,1739211035543,-500.0,0.00010958,2,"2025-02-10T18:10:35.543",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633593,1739211035553,-880.92,0.00010958,2,"2025-02-10T18:10:35.553",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633594,1739211035562,-500.0,0.00010958,2,"2025-02-10T18:10:35.562",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633595,1739211035573,-570.95,0.00010958,2,"2025-02-10T18:10:35.573",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633596,1739211035583,-713.66,0.00010958,2,"2025-02-10T18:10:35.583",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633597,1739211035594,-357.77800009,0.00010958,2,"2025-02-10T18:10:35.594",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633598,1739211035603,-592.44,0.00010958,2,"2025-02-10T18:10:35.603",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633599,1739211035613,-500.0,0.00010958,2,"2025-02-10T18:10:35.613",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633600,1739211035623,-500.0,0.00010958,2,"2025-02-10T18:10:35.623",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633601,1739211035635,-500.0,0.00010958,2,"2025-02-10T18:10:35.635",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633602,1739211035645,-570.59,0.00010958,2,"2025-02-10T18:10:35.645",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633603,1739211035655,-500.0,0.00010958,2,"2025-02-10T18:10:35.655",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633604,1739211035664,-500.0,0.00010958,2,"2025-02-10T18:10:35.664",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633605,1739211035674,-1107.71,0.00010958,2,"2025-02-10T18:10:35.674",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633606,1739211035684,-500.0,0.00010958,2,"2025-02-10T18:10:35.684",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633607,1739211035693,-1004.03,0.00010958,2,"2025-02-10T18:10:35.693",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633608,1739211035703,-500.0,0.00010958,2,"2025-02-10T18:10:35.703",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633609,1739211035713,-639.37,0.00010958,2,"2025-02-10T18:10:35.713",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633610,1739211035723,-513.85,0.00010958,2,"2025-02-10T18:10:35.723",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633611,1739211035733,-530.12,0.00010958,2,"2025-02-10T18:10:35.733",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633612,1739211035742,-500.0,0.00010958,2,"2025-02-10T18:10:35.742",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633613,1739211035752,-1199.63,0.00010958,2,"2025-02-10T18:10:35.752",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633614,1739211035762,-500.0,0.00010958,2,"2025-02-10T18:10:35.762",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633615,1739211035772,-500.0,0.00010958,2,"2025-02-10T18:10:35.772",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633616,1739211035781,-500.0,0.00010958,2,"2025-02-10T18:10:35.781",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633617,1739211035791,-754.71,0.00010958,2,"2025-02-10T18:10:35.791",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633618,1739211035800,-500.0,0.00010958,2,"2025-02-10T18:10:35.800",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633619,1739211035810,-648.6,0.00010958,2,"2025-02-10T18:10:35.810",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633620,1739211035821,-500.0,0.00010958,2,"2025-02-10T18:10:35.821",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633621,1739211035831,-564.4,0.00010958,2,"2025-02-10T18:10:35.831",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633622,1739211035841,-500.0,0.00010958,2,"2025-02-10T18:10:35.841",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633623,1739211035850,-500.0,0.00010958,2,"2025-02-10T18:10:35.850",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633624,1739211035860,-500.0,0.00010958,2,"2025-02-10T18:10:35.860",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633625,1739211035870,-500.0,0.00010958,2,"2025-02-10T18:10:35.870",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633626,1739211035882,-602.44,0.00010958,2,"2025-02-10T18:10:35.882",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633627,1739211035897,-425.29279023,0.00010958,2,"2025-02-10T18:10:35.897",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633628,1739211035907,-530.98,0.00010958,2,"2025-02-10T18:10:35.907",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633629,1739211035916,-500.0,0.00010958,2,"2025-02-10T18:10:35.916",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633630,1739211035926,-500.0,0.00010958,2,"2025-02-10T18:10:35.926",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633631,1739211035936,-500.0,0.00010958,2,"2025-02-10T18:10:35.936",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633632,1739211035945,-500.0,0.00010958,2,"2025-02-10T18:10:35.945",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633633,1739211035954,-860.56,0.00010958,2,"2025-02-10T18:10:35.954",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633634,1739211035964,-500.0,0.00010958,2,"2025-02-10T18:10:35.964",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633635,1739211035973,-500.0,0.00010958,2,"2025-02-10T18:10:35.973",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633636,1739211035982,-500.0,0.00010958,2,"2025-02-10T18:10:35.982",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633637,1739211035991,-500.0,0.00010958,2,"2025-02-10T18:10:35.991",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633638,1739211036000,-500.0,0.00010958,2,"2025-02-10T18:10:36.000",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633639,1739211036010,-689.52,0.00010958,2,"2025-02-10T18:10:36.010",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633640,1739211036019,-500.0,0.00010958,2,"2025-02-10T18:10:36.019",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633641,1739211036029,-500.0,0.00010958,2,"2025-02-10T18:10:36.029",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633642,1739211036038,-500.0,0.00010958,2,"2025-02-10T18:10:36.038",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633643,1739211036048,-519.96,0.00010958,2,"2025-02-10T18:10:36.048",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633644,1739211036057,-500.0,0.00010958,2,"2025-02-10T18:10:36.057",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633645,1739211036066,-500.0,0.00010958,2,"2025-02-10T18:10:36.066",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633646,1739211036076,-500.0,0.00010958,2,"2025-02-10T18:10:36.076",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633647,1739211036085,-500.0,0.00010958,2,"2025-02-10T18:10:36.085",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633648,1739211036095,-500.0,0.00010958,2,"2025-02-10T18:10:36.095",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633649,1739211036105,-621.19,0.00010958,2,"2025-02-10T18:10:36.105",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633650,1739211036115,-500.0,0.00010958,2,"2025-02-10T18:10:36.115",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633651,1739211036124,-500.0,0.00010958,2,"2025-02-10T18:10:36.124",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633652,1739211036134,-500.0,0.00010958,2,"2025-02-10T18:10:36.134",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633653,1739211036143,-500.0,0.00010958,2,"2025-02-10T18:10:36.143",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633654,1739211036153,-500.0,0.00010958,2,"2025-02-10T18:10:36.153",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633655,1739211036163,-500.0,0.00010958,2,"2025-02-10T18:10:36.163",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633656,1739211036173,-1296.19,0.00010958,2,"2025-02-10T18:10:36.173",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633657,1739211036182,-500.0,0.00010958,2,"2025-02-10T18:10:36.182",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633658,1739211036192,-500.0,0.00010958,2,"2025-02-10T18:10:36.192",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633659,1739211036202,-500.0,0.00010958,2,"2025-02-10T18:10:36.202",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633660,1739211036211,-500.0,0.00010958,2,"2025-02-10T18:10:36.211",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633661,1739211036221,-500.0,0.00010958,2,"2025-02-10T18:10:36.221",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633662,1739211036231,-554.59,0.00010958,2,"2025-02-10T18:10:36.231",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633663,1739211036240,-693.7,0.00010958,2,"2025-02-10T18:10:36.240",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633664,1739211036250,-500.0,0.00010958,2,"2025-02-10T18:10:36.250",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633665,1739211036259,-79.93601291,0.00010958,2,"2025-02-10T18:10:36.259",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633666,1739211036283,-420.06398709,0.00010958,2,"2025-02-10T18:10:36.283",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633667,1739211036292,-500.0,0.00010958,2,"2025-02-10T18:10:36.292",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633668,1739211036302,-792.19,0.00010958,2,"2025-02-10T18:10:36.302",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633669,1739211036311,-500.0,0.00010958,2,"2025-02-10T18:10:36.311",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633670,1739211036322,-73.79857323,0.00010958,2,"2025-02-10T18:10:36.322",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633671,1739211036334,-272.049998,0.00010958,2,"2025-02-10T18:10:36.334",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633672,1739211036347,-154.15142877,0.00010958,2,"2025-02-10T18:10:36.347",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633673,1739211036357,-500.0,0.00010958,2,"2025-02-10T18:10:36.357",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633674,1739211036367,-998.31,0.00010958,2,"2025-02-10T18:10:36.367",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633675,1739211036376,-19.53858023,0.00010958,2,"2025-02-10T18:10:36.376",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633676,1739211036894,-890.37141977,0.00010958,2,"2025-02-10T18:10:36.894",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633677,1739211036903,-500.0,0.00010958,2,"2025-02-10T18:10:36.903",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633678,1739211036913,-500.0,0.00010958,2,"2025-02-10T18:10:36.913",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633679,1739211036923,-500.0,0.00010958,2,"2025-02-10T18:10:36.923",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633680,1739211036932,-500.0,0.00010958,2,"2025-02-10T18:10:36.932",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633681,1739211036942,-207.12858073,0.00010958,2,"2025-02-10T18:10:36.942",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633682,1739211036968,-292.87141927,0.00010958,2,"2025-02-10T18:10:36.968",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633683,1739211036977,-500.0,0.00010958,2,"2025-02-10T18:10:36.977",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633684,1739211036986,-500.0,0.00010958,2,"2025-02-10T18:10:36.986",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633685,1739211036996,-500.0,0.00010958,2,"2025-02-10T18:10:36.996",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633686,1739211037005,-193.08419783,0.00010958,2,"2025-02-10T18:10:37.005",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633687,1739211037017,-306.91580217,0.00010958,2,"2025-02-10T18:10:37.017",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633688,1739211037026,-431.53242202,0.00010958,2,"2025-02-10T18:10:37.026",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633689,1739211037038,-68.46757798,0.00010958,2,"2025-02-10T18:10:37.038",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633690,1739211037047,-365.18551087,0.00010958,2,"2025-02-10T18:10:37.047",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633691,1739211037056,-500.0,0.00010958,2,"2025-02-10T18:10:37.056",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633692,1739211037067,-500.0,0.00010958,2,"2025-02-10T18:10:37.067",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633693,1739211037076,-430.23186323,0.00010958,2,"2025-02-10T18:10:37.076",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633694,1739211037087,-69.76813677,0.00010958,2,"2025-02-10T18:10:37.087",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633695,1739211037098,-438.66211109,0.00010958,2,"2025-02-10T18:10:37.098",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633696,1739211037109,-61.33788891,0.00010958,2,"2025-02-10T18:10:37.109",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633697,1739211037119,-540.34,0.00010958,2,"2025-02-10T18:10:37.119",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633698,1739211037128,-500.0,0.00010958,2,"2025-02-10T18:10:37.128",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633699,1739211037137,-500.0,0.00010958,2,"2025-02-10T18:10:37.137",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633700,1739211037146,-677.43,0.00010958,2,"2025-02-10T18:10:37.146",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633701,1739211037155,-500.0,0.00010958,2,"2025-02-10T18:10:37.155",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633702,1739211037165,-236.977681,0.00010958,2,"2025-02-10T18:10:37.165",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633706,1739211038027,-263.022319,0.00010958,2,"2025-02-10T18:10:38.027",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633707,1739211038036,-500.0,0.00010958,2,"2025-02-10T18:10:38.036",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633708,1739211038045,-500.0,0.00010958,2,"2025-02-10T18:10:38.045",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633709,1739211038055,-500.0,0.00010958,2,"2025-02-10T18:10:38.055",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633710,1739211038065,-501.95419027,0.00010958,2,"2025-02-10T18:10:38.065",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633711,1739211038076,-500.0,0.00010958,2,"2025-02-10T18:10:38.076",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633712,1739211038086,-502.7342233,0.00010958,2,"2025-02-10T18:10:38.086",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633713,1739211038096,-251.68921369,0.00010958,2,"2025-02-10T18:10:38.096",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633714,1739211038109,-248.31078631,0.00010958,2,"2025-02-10T18:10:38.109",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633715,1739211038119,-173.51423332,0.00010958,2,"2025-02-10T18:10:38.119",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633716,1739211038130,-316.04211354,0.00010958,2,"2025-02-10T18:10:38.130",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633717,1739211038142,-183.95788646,0.00010958,2,"2025-02-10T18:10:38.142",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633718,1739211038153,-500.0,0.00010958,2,"2025-02-10T18:10:38.153",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633719,1739211038162,-500.0,0.00010958,2,"2025-02-10T18:10:38.162",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633720,1739211038173,-500.0,0.00010958,2,"2025-02-10T18:10:38.173",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633721,1739211038182,-554.69,0.00010958,2,"2025-02-10T18:10:38.182",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633722,1739211038192,-884.89,0.00010958,2,"2025-02-10T18:10:38.192",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633723,1739211038202,-500.0,0.00010958,2,"2025-02-10T18:10:38.202",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633724,1739211038211,-550.63,0.00010958,2,"2025-02-10T18:10:38.211",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633725,1739211038221,-500.0,0.00010958,2,"2025-02-10T18:10:38.221",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633726,1739211038231,-500.0,0.00010958,2,"2025-02-10T18:10:38.231",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633727,1739211038241,-500.0,0.00010958,2,"2025-02-10T18:10:38.241",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633728,1739211038251,-500.0,0.00010958,2,"2025-02-10T18:10:38.251",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633729,1739211038260,-500.0,0.00010958,2,"2025-02-10T18:10:38.260",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633730,1739211038270,-500.0,0.00010958,2,"2025-02-10T18:10:38.270",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633731,1739211038280,-526.47,0.00010958,2,"2025-02-10T18:10:38.280",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633732,1739211038290,-899.13,0.00010958,2,"2025-02-10T18:10:38.290",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633733,1739211038299,-500.0,0.00010958,2,"2025-02-10T18:10:38.299",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633734,1739211038308,-500.0,0.00010958,2,"2025-02-10T18:10:38.308",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633735,1739211038319,-556.18,0.00010958,2,"2025-02-10T18:10:38.319",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633736,1739211038329,-575.81,0.00010958,2,"2025-02-10T18:10:38.329",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633737,1739211038339,-500.0,0.00010958,2,"2025-02-10T18:10:38.339",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633750,1739211038503,-500.0,0.00010958,2,"2025-02-10T18:10:38.503",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633752,1739211038523,-500.0,0.00010958,2,"2025-02-10T18:10:38.523",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633755,1739211038532,-500.0,0.00010958,2,"2025-02-10T18:10:38.532",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633758,1739211038543,-500.0,0.00010958,2,"2025-02-10T18:10:38.543",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633761,1739211038553,-526.7,0.00010958,2,"2025-02-10T18:10:38.553",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633764,1739211038563,-500.0,0.00010958,2,"2025-02-10T18:10:38.563",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633768,1739211038582,-568.83,0.00010958,2,"2025-02-10T18:10:38.582",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633770,1739211038592,-500.0,0.00010958,2,"2025-02-10T18:10:38.592",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633773,1739211038603,-500.0,0.00010958,2,"2025-02-10T18:10:38.603",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633776,1739211038614,-500.0,0.00010958,2,"2025-02-10T18:10:38.614",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633779,1739211038626,-500.0,0.00010958,2,"2025-02-10T18:10:38.626",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633781,1739211038636,-614.24,0.00010958,2,"2025-02-10T18:10:38.636",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633783,1739211038646,-500.0,0.00010958,2,"2025-02-10T18:10:38.646",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633786,1739211038655,-500.0,0.00010958,2,"2025-02-10T18:10:38.655",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633789,1739211038665,-752.9,0.00010958,2,"2025-02-10T18:10:38.665",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633792,1739211038676,-500.0,0.00010958,2,"2025-02-10T18:10:38.676",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633795,1739211038686,-500.0,0.00010958,2,"2025-02-10T18:10:38.686",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633798,1739211038696,-500.0,0.00010958,2,"2025-02-10T18:10:38.696",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633801,1739211038707,-902.94,0.00010958,2,"2025-02-10T18:10:38.707",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633804,1739211038717,-500.0,0.00010958,2,"2025-02-10T18:10:38.717",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633807,1739211038726,-164.03712,0.00010958,2,"2025-02-10T18:10:38.726",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633809,1739211038735,-509.77,0.00010958,2,"2025-02-10T18:10:38.735",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633811,1739211038744,-500.0,0.00010958,2,"2025-02-10T18:10:38.744",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633814,1739211038755,-500.0,0.00010958,2,"2025-02-10T18:10:38.755",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633816,1739211038764,-500.0,0.00010958,2,"2025-02-10T18:10:38.764",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633817,1739211038773,-500.0,0.00010958,2,"2025-02-10T18:10:38.773",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633819,1739211038783,-500.0,0.00010958,2,"2025-02-10T18:10:38.783",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633821,1739211038792,-529.41,0.00010958,2,"2025-02-10T18:10:38.792",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633824,1739211038801,-500.0,0.00010958,2,"2025-02-10T18:10:38.801",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633825,1739211038811,-500.0,0.00010958,2,"2025-02-10T18:10:38.811",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633827,1739211038821,-500.0,0.00010958,2,"2025-02-10T18:10:38.821",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633829,1739211038830,-810.2,0.00010958,2,"2025-02-10T18:10:38.830",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633831,1739211038839,-500.0,0.00010958,2,"2025-02-10T18:10:38.839",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633833,1739211038849,-500.0,0.00010958,2,"2025-02-10T18:10:38.849",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633835,1739211038858,-500.0,0.00010958,2,"2025-02-10T18:10:38.858",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633837,1739211038867,-1151.84187513,0.00010958,2,"2025-02-10T18:10:38.867",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633839,1739211038877,-907.27,0.00010958,2,"2025-02-10T18:10:38.877",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633841,1739211038889,-500.0,0.00010958,2,"2025-02-10T18:10:38.889",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633843,1739211038898,-500.0,0.00010958,2,"2025-02-10T18:10:38.898",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633845,1739211038907,-606.06,0.00010958,2,"2025-02-10T18:10:38.907",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633847,1739211038917,-500.0,0.00010958,2,"2025-02-10T18:10:38.917",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633849,1739211038926,-500.0,0.00010958,2,"2025-02-10T18:10:38.926",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633851,1739211038936,-500.0,0.00010958,2,"2025-02-10T18:10:38.936",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633853,1739211038945,-500.0,0.00010958,2,"2025-02-10T18:10:38.945",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633855,1739211038954,-500.0,0.00010958,2,"2025-02-10T18:10:38.954",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633857,1739211038963,-500.93221333,0.00010958,2,"2025-02-10T18:10:38.963",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633859,1739211038973,-500.0,0.00010958,2,"2025-02-10T18:10:38.973",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633861,1739211038982,-500.0,0.00010958,2,"2025-02-10T18:10:38.982",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633863,1739211038992,-500.0,0.00010958,2,"2025-02-10T18:10:38.992",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633865,1739211039001,-500.0,0.00010958,2,"2025-02-10T18:10:39.001",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633867,1739211039010,-500.0,0.00010958,2,"2025-02-10T18:10:39.010",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633869,1739211039019,-979.28,0.00010958,2,"2025-02-10T18:10:39.019",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633871,1739211039028,-500.0,0.00010958,2,"2025-02-10T18:10:39.028",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633873,1739211039038,-500.0,0.00010958,2,"2025-02-10T18:10:39.038",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633875,1739211039047,-500.0,0.00010958,2,"2025-02-10T18:10:39.047",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633877,1739211039056,-500.0,0.00010958,2,"2025-02-10T18:10:39.056",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633879,1739211039065,-500.0,0.00010958,2,"2025-02-10T18:10:39.065",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633881,1739211039075,-502.16219687,0.00010958,2,"2025-02-10T18:10:39.075",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633883,1739211039084,-500.0,0.00010958,2,"2025-02-10T18:10:39.084",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633885,1739211039093,-500.0,0.00010958,2,"2025-02-10T18:10:39.093",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633887,1739211039102,-500.0,0.00010958,2,"2025-02-10T18:10:39.102",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633889,1739211039111,-501.79003758,0.00010958,2,"2025-02-10T18:10:39.111",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633891,1739211039121,-500.0,0.00010958,2,"2025-02-10T18:10:39.121",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633893,1739211039130,-500.0,0.00010958,2,"2025-02-10T18:10:39.130",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633895,1739211039139,-500.0,0.00010958,2,"2025-02-10T18:10:39.139",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633897,1739211039148,-578.63,0.00010958,2,"2025-02-10T18:10:39.148",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633899,1739211039157,-500.0,0.00010958,2,"2025-02-10T18:10:39.157",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633901,1739211039166,-500.0,0.00010958,2,"2025-02-10T18:10:39.166",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633903,1739211039176,-500.0,0.00010958,2,"2025-02-10T18:10:39.176",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633905,1739211039185,-500.0,0.00010958,2,"2025-02-10T18:10:39.185",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633907,1739211039194,-496.7192091,0.00010958,2,"2025-02-10T18:10:39.194",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633909,1739211039208,-3.2807909,0.00010958,2,"2025-02-10T18:10:39.208",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633911,1739211039218,-500.0,0.00010958,2,"2025-02-10T18:10:39.218",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633913,1739211039227,-500.0,0.00010958,2,"2025-02-10T18:10:39.227",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633915,1739211039236,-500.0,0.00010958,2,"2025-02-10T18:10:39.236",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633917,1739211039245,-0.60446695,0.00010958,2,"2025-02-10T18:10:39.245",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633919,1739211039256,-499.39553305,0.00010958,2,"2025-02-10T18:10:39.256",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633922,1739211039266,-500.0,0.00010958,2,"2025-02-10T18:10:39.266",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633924,1739211039275,-1019.95483511,0.00010958,2,"2025-02-10T18:10:39.275",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633927,1739211039301,-169.68516489,0.00010958,2,"2025-02-10T18:10:39.301",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633929,1739211039311,-960.33,0.00010958,2,"2025-02-10T18:10:39.311",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633931,1739211039321,-500.0,0.00010958,2,"2025-02-10T18:10:39.321",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633933,1739211039330,-639.99886059,0.00010958,2,"2025-02-10T18:10:39.330",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633935,1739211039339,-500.0,0.00010958,2,"2025-02-10T18:10:39.339",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633937,1739211039349,-500.0,0.00010958,2,"2025-02-10T18:10:39.349",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633939,1739211039359,-500.0,0.00010958,2,"2025-02-10T18:10:39.359",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633941,1739211039369,-500.0,0.00010958,2,"2025-02-10T18:10:39.369",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633943,1739211039378,-500.0,0.00010958,2,"2025-02-10T18:10:39.378",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633945,1739211039388,-226.30881288,0.00010958,2,"2025-02-10T18:10:39.388",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633947,1739211039397,-500.0,0.00010958,2,"2025-02-10T18:10:39.397",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633949,1739211039406,-807.05,0.00010958,2,"2025-02-10T18:10:39.406",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633951,1739211039416,-500.0,0.00010958,2,"2025-02-10T18:10:39.416",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633953,1739211039425,-500.0,0.00010958,2,"2025-02-10T18:10:39.425",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633955,1739211039435,-918.26,0.00010958,2,"2025-02-10T18:10:39.435",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633957,1739211039445,-500.0,0.00010958,2,"2025-02-10T18:10:39.445",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633960,1739211039455,-500.0,0.00010958,2,"2025-02-10T18:10:39.455",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633961,1739211039465,-500.0,0.00010958,2,"2025-02-10T18:10:39.465",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633964,1739211039475,-500.0,0.00010958,2,"2025-02-10T18:10:39.475",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633965,1739211039484,-607.23,0.00010958,2,"2025-02-10T18:10:39.484",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633968,1739211039494,-500.0,0.00010958,2,"2025-02-10T18:10:39.494",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633970,1739211039504,-500.0,0.00010958,2,"2025-02-10T18:10:39.504",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633971,1739211039513,-500.0,0.00010958,2,"2025-02-10T18:10:39.513",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633973,1739211039523,-500.0,0.00010958,2,"2025-02-10T18:10:39.523",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633975,1739211039533,-500.0,0.00010958,2,"2025-02-10T18:10:39.533",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633977,1739211039543,-500.0,0.00010958,2,"2025-02-10T18:10:39.543",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633979,1739211039552,-500.0,0.00010958,2,"2025-02-10T18:10:39.552",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633981,1739211039564,-500.0,0.00010958,2,"2025-02-10T18:10:39.564",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633983,1739211039575,-500.0,0.00010958,2,"2025-02-10T18:10:39.575",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633985,1739211039585,-1110.3,0.00010958,2,"2025-02-10T18:10:39.585",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633987,1739211039594,-644.07,0.00010958,2,"2025-02-10T18:10:39.594",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633989,1739211039604,-500.0,0.00010958,2,"2025-02-10T18:10:39.604",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633992,1739211039613,-500.0,0.00010958,2,"2025-02-10T18:10:39.613",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633994,1739211039623,-500.0,0.00010958,2,"2025-02-10T18:10:39.623",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633996,1739211039637,-305.55309439,0.00010958,2,"2025-02-10T18:10:39.637",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352633998,1739211039649,-194.44690561,0.00010958,2,"2025-02-10T18:10:39.649",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634000,1739211039659,-500.0,0.00010958,2,"2025-02-10T18:10:39.659",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634002,1739211039668,-500.0,0.00010958,2,"2025-02-10T18:10:39.668",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634004,1739211039679,-500.0,0.00010958,2,"2025-02-10T18:10:39.679",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634006,1739211039689,-500.0,0.00010958,2,"2025-02-10T18:10:39.689",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634008,1739211039699,-500.0,0.00010958,2,"2025-02-10T18:10:39.699",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634010,1739211039709,-500.0,0.00010958,2,"2025-02-10T18:10:39.709",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634012,1739211039719,-57.33802332,0.00010958,2,"2025-02-10T18:10:39.719",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634014,1739211039730,-452.71911577,0.00010958,2,"2025-02-10T18:10:39.730",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634016,1739211039740,-500.0,0.00010958,2,"2025-02-10T18:10:39.740",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634018,1739211039749,-500.0,0.00010958,2,"2025-02-10T18:10:39.749",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634020,1739211039758,-31.6808842,0.00010958,2,"2025-02-10T18:10:39.758",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634023,1739211039770,-468.3191158,0.00010958,2,"2025-02-10T18:10:39.770",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634025,1739211039780,-1435.06,0.00010958,2,"2025-02-10T18:10:39.780",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634027,1739211039790,-613.64,0.00010958,2,"2025-02-10T18:10:39.790",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634029,1739211039800,-500.0,0.00010958,2,"2025-02-10T18:10:39.800",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634031,1739211039809,-894.63,0.00010958,2,"2025-02-10T18:10:39.809",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634033,1739211039819,-500.0,0.00010958,2,"2025-02-10T18:10:39.819",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634035,1739211039828,-500.0,0.00010958,2,"2025-02-10T18:10:39.828",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634037,1739211039837,-503.60903029,0.00010958,2,"2025-02-10T18:10:39.837",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634039,1739211039846,-666.12,0.00010958,2,"2025-02-10T18:10:39.846",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634041,1739211039854,-500.0,0.00010958,2,"2025-02-10T18:10:39.854",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634043,1739211039864,-323.19290643,0.00010958,2,"2025-02-10T18:10:39.864",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634045,1739211039873,-500.0,0.00010958,2,"2025-02-10T18:10:39.873",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634047,1739211039882,-500.0,0.00010958,2,"2025-02-10T18:10:39.882",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634049,1739211039891,-500.0,0.00010958,2,"2025-02-10T18:10:39.891",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634051,1739211039900,-500.0,0.00010958,2,"2025-02-10T18:10:39.900",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634053,1739211039909,-2918.99,0.00010958,2,"2025-02-10T18:10:39.909",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634055,1739211039918,-500.0,0.00010958,2,"2025-02-10T18:10:39.918",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634057,1739211039930,-797.22,0.00010958,2,"2025-02-10T18:10:39.930",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634059,1739211039939,-635.05,0.00010958,2,"2025-02-10T18:10:39.939",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634061,1739211039948,-500.0,0.00010958,2,"2025-02-10T18:10:39.948",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634065,1739211039957,-500.0,0.00010958,2,"2025-02-10T18:10:39.957",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634069,1739211039967,-500.0,0.00010958,2,"2025-02-10T18:10:39.967",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634072,1739211039976,-1192.06,0.00010958,2,"2025-02-10T18:10:39.976",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634074,1739211039986,-946.49,0.00010958,2,"2025-02-10T18:10:39.986",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634077,1739211039995,-233.9891162,0.00010958,2,"2025-02-10T18:10:39.995",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634080,1739211040004,-500.0,0.00010958,2,"2025-02-10T18:10:40.004",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634084,1739211040014,-465.88895793,0.00010958,2,"2025-02-10T18:10:40.014",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634087,1739211040023,-1253.68,0.00010958,2,"2025-02-10T18:10:40.023",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634089,1739211040033,-500.0,0.00010958,2,"2025-02-10T18:10:40.033",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634093,1739211040044,-500.0,0.00010958,2,"2025-02-10T18:10:40.044",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634095,1739211040054,-701.03,0.00010958,2,"2025-02-10T18:10:40.054",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634098,1739211040063,-500.0,0.00010958,2,"2025-02-10T18:10:40.063",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634099,1739211040075,-952.39,0.00010958,2,"2025-02-10T18:10:40.075",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634102,1739211040086,-546.01,0.00010958,2,"2025-02-10T18:10:40.086",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634105,1739211040097,-500.0,0.00010958,2,"2025-02-10T18:10:40.097",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634107,1739211040107,-500.0,0.00010958,2,"2025-02-10T18:10:40.107",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634109,1739211040117,-500.0,0.00010958,2,"2025-02-10T18:10:40.117",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634111,1739211040126,-1255.34,0.00010958,2,"2025-02-10T18:10:40.126",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634112,1739211040136,-500.0,0.00010958,2,"2025-02-10T18:10:40.136",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634113,1739211040145,-1305.28,0.00010958,2,"2025-02-10T18:10:40.145",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634114,1739211040154,-500.0,0.00010958,2,"2025-02-10T18:10:40.154",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634115,1739211040163,-1017.49,0.00010958,2,"2025-02-10T18:10:40.163",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634116,1739211040173,-884.98,0.00010958,2,"2025-02-10T18:10:40.173",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634117,1739211040183,-500.0,0.00010958,2,"2025-02-10T18:10:40.183",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634118,1739211040192,-1083.28,0.00010958,2,"2025-02-10T18:10:40.192",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634119,1739211040202,-500.0,0.00010958,2,"2025-02-10T18:10:40.202",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634120,1739211040212,-500.0,0.00010958,2,"2025-02-10T18:10:40.212",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634121,1739211040222,-1264.09,0.00010958,2,"2025-02-10T18:10:40.222",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634122,1739211040232,-2579.05,0.00010958,2,"2025-02-10T18:10:40.232",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634124,1739211040242,-516.4,0.00010958,2,"2025-02-10T18:10:40.242",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634126,1739211040251,-818.37,0.00010958,2,"2025-02-10T18:10:40.251",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634127,1739211040261,-500.0,0.00010958,2,"2025-02-10T18:10:40.261",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634129,1739211040271,-500.0,0.00010958,2,"2025-02-10T18:10:40.271",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634132,1739211040280,-500.0,0.00010958,2,"2025-02-10T18:10:40.280",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634133,1739211040291,-597.49,0.00010958,2,"2025-02-10T18:10:40.291",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634135,1739211040304,-1418.67,0.00010958,2,"2025-02-10T18:10:40.304",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634147,1739211040406,-500.0,0.00010958,2,"2025-02-10T18:10:40.406",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634149,1739211040429,-753.06,0.00010958,2,"2025-02-10T18:10:40.429",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634151,1739211040440,-500.0,0.00010958,2,"2025-02-10T18:10:40.440",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634153,1739211040451,-1130.71,0.00010958,2,"2025-02-10T18:10:40.451",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634155,1739211040460,-299.42826396,0.00010958,2,"2025-02-10T18:10:40.460",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634157,1739211040469,-500.0,0.00010958,2,"2025-02-10T18:10:40.469",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634159,1739211040478,-733.57,0.00010958,2,"2025-02-10T18:10:40.478",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634161,1739211040487,-500.0,0.00010958,2,"2025-02-10T18:10:40.487",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634164,1739211040497,-500.0,0.00010958,2,"2025-02-10T18:10:40.497",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634166,1739211040508,-1220.23,0.00010958,2,"2025-02-10T18:10:40.508",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634167,1739211040517,-1371.53,0.00010958,2,"2025-02-10T18:10:40.517",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634170,1739211040528,-500.0,0.00010958,2,"2025-02-10T18:10:40.528",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634172,1739211040537,-500.0,0.00010958,2,"2025-02-10T18:10:40.537",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634173,1739211040547,-1579.95,0.00010958,2,"2025-02-10T18:10:40.547",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634176,1739211040556,-500.0,0.00010958,2,"2025-02-10T18:10:40.556",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634177,1739211040566,-500.0,0.00010958,2,"2025-02-10T18:10:40.566",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634179,1739211040577,-1440.31,0.00010958,2,"2025-02-10T18:10:40.577",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634181,1739211040587,-500.0,0.00010958,2,"2025-02-10T18:10:40.587",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634184,1739211040597,-500.0,0.00010958,2,"2025-02-10T18:10:40.597",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634186,1739211040607,-6839.64,0.00010958,2,"2025-02-10T18:10:40.607",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634188,1739211040617,-500.0,0.00010958,2,"2025-02-10T18:10:40.617",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634189,1739211040627,-500.0,0.00010958,2,"2025-02-10T18:10:40.627",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634191,1739211040639,-506.87,0.00010958,2,"2025-02-10T18:10:40.639",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634193,1739211040649,-2977.39,0.00010958,2,"2025-02-10T18:10:40.649",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634195,1739211040659,-848.3,0.00010958,2,"2025-02-10T18:10:40.659",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634197,1739211040668,-500.0,0.00010958,2,"2025-02-10T18:10:40.668",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634199,1739211040679,-602.91,0.00010958,2,"2025-02-10T18:10:40.679",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634201,1739211040688,-510.45,0.00010958,2,"2025-02-10T18:10:40.688",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634203,1739211040698,-556.46,0.00010958,2,"2025-02-10T18:10:40.698",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634205,1739211040707,-711.36,0.00010958,2,"2025-02-10T18:10:40.707",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634207,1739211040717,-500.0,0.00010958,2,"2025-02-10T18:10:40.717",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634209,1739211040728,-2032.0,0.00010958,2,"2025-02-10T18:10:40.728",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634211,1739211040737,-1551.55,0.00010958,2,"2025-02-10T18:10:40.737",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634214,1739211040748,-500.0,0.00010958,2,"2025-02-10T18:10:40.748",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634216,1739211040758,-684.28,0.00010958,2,"2025-02-10T18:10:40.758",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634218,1739211040768,-1458.65,0.00010958,2,"2025-02-10T18:10:40.768",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634220,1739211040778,-500.0,0.00010958,2,"2025-02-10T18:10:40.778",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634222,1739211040787,-500.0,0.00010958,2,"2025-02-10T18:10:40.787",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634224,1739211040797,-875.04,0.00010958,2,"2025-02-10T18:10:40.797",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634226,1739211040806,-1193.76,0.00010958,2,"2025-02-10T18:10:40.806",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634228,1739211040816,-500.0,0.00010958,2,"2025-02-10T18:10:40.816",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634230,1739211040826,-500.0,0.00010958,2,"2025-02-10T18:10:40.826",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634232,1739211040836,-659.39,0.00010958,2,"2025-02-10T18:10:40.836",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634233,1739211040845,-2138.77,0.00010958,2,"2025-02-10T18:10:40.845",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634235,1739211040856,-502.70916623,0.00010958,2,"2025-02-10T18:10:40.856",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634238,1739211040865,-500.0,0.00010958,2,"2025-02-10T18:10:40.865",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634239,1739211040875,-1528.01,0.00010958,2,"2025-02-10T18:10:40.875",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634242,1739211040884,-1005.63,0.00010958,2,"2025-02-10T18:10:40.884",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634244,1739211040894,-500.0,0.00010958,2,"2025-02-10T18:10:40.894",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634245,1739211040906,-700.45,0.00010958,2,"2025-02-10T18:10:40.906",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634248,1739211040918,-591.1,0.00010958,2,"2025-02-10T18:10:40.918",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634249,1739211040927,-1412.0,0.00010958,2,"2025-02-10T18:10:40.927",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634251,1739211040936,-500.0,0.00010958,2,"2025-02-10T18:10:40.936",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634253,1739211040945,-500.0,0.00010958,2,"2025-02-10T18:10:40.945",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634256,1739211040954,-3196.52,0.00010958,2,"2025-02-10T18:10:40.954",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634257,1739211040963,-1689.29,0.00010958,2,"2025-02-10T18:10:40.963",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634259,1739211040972,-500.0,0.00010958,2,"2025-02-10T18:10:40.972",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634261,1739211040981,-5480.6,0.00010958,2,"2025-02-10T18:10:40.981",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634263,1739211040991,-1453.32,0.00010958,2,"2025-02-10T18:10:40.991",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634265,1739211041000,-903.13,0.00010958,2,"2025-02-10T18:10:41.000",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634267,1739211041009,-500.0,0.00010958,2,"2025-02-10T18:10:41.009",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634268,1739211041018,-500.0,0.00010958,2,"2025-02-10T18:10:41.018",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634269,1739211041027,-500.0,0.00010958,2,"2025-02-10T18:10:41.027",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634270,1739211041036,-700.39,0.00010958,2,"2025-02-10T18:10:41.036",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634271,1739211041045,-870.27,0.00010958,2,"2025-02-10T18:10:41.045",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634272,1739211041054,-1384.35,0.00010958,2,"2025-02-10T18:10:41.054",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634273,1739211041063,-697.72,0.00010958,2,"2025-02-10T18:10:41.063",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634274,1739211041074,-1396.42,0.00010958,2,"2025-02-10T18:10:41.074",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634275,1739211041083,-723.99,0.00010958,2,"2025-02-10T18:10:41.083",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634276,1739211041093,-854.39,0.00010958,2,"2025-02-10T18:10:41.093",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634278,1739211041103,-1271.88,0.00010958,2,"2025-02-10T18:10:41.103",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634280,1739211041113,-934.66,0.00010958,2,"2025-02-10T18:10:41.113",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634282,1739211041121,-766.18,0.00010958,2,"2025-02-10T18:10:41.121",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634284,1739211041131,-500.0,0.00010958,2,"2025-02-10T18:10:41.131",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634286,1739211041140,-500.0,0.00010958,2,"2025-02-10T18:10:41.140",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634288,1739211041149,-500.0,0.00010958,2,"2025-02-10T18:10:41.149",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634290,1739211041159,-500.0,0.00010958,2,"2025-02-10T18:10:41.159",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634292,1739211041168,-500.0,0.00010958,2,"2025-02-10T18:10:41.168",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634294,1739211041177,-1792.43,0.00010958,2,"2025-02-10T18:10:41.177",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634296,1739211041186,-584.76,0.00010958,2,"2025-02-10T18:10:41.186",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634298,1739211041195,-500.0,0.00010958,2,"2025-02-10T18:10:41.195",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634300,1739211041205,-1298.92,0.00010958,2,"2025-02-10T18:10:41.205",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634302,1739211041214,-1273.9,0.00010958,2,"2025-02-10T18:10:41.214",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634320,1739211041434,-918.25,0.00010958,2,"2025-02-10T18:10:41.434",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634322,1739211041445,-2618.67,0.00010958,2,"2025-02-10T18:10:41.445",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634324,1739211041454,-500.0,0.00010958,2,"2025-02-10T18:10:41.454",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634326,1739211041463,-2654.35,0.00010958,2,"2025-02-10T18:10:41.463",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634327,1739211041472,-506.99388159,0.00010958,2,"2025-02-10T18:10:41.472",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634329,1739211041482,-516.17667201,0.00010958,2,"2025-02-10T18:10:41.482",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634331,1739211041491,-500.0,0.00010958,2,"2025-02-10T18:10:41.491",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634333,1739211041500,-500.0,0.00010958,2,"2025-02-10T18:10:41.500",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634334,1739211041509,-500.0,0.00010958,2,"2025-02-10T18:10:41.509",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634336,1739211041519,-2235.44,0.00010958,2,"2025-02-10T18:10:41.519",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634338,1739211041529,-500.0,0.00010958,2,"2025-02-10T18:10:41.529",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634340,1739211041538,-319.71529188,0.00010958,2,"2025-02-10T18:10:41.538",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634342,1739211041548,-500.0,0.00010958,2,"2025-02-10T18:10:41.548",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634344,1739211041557,-500.0,0.00010958,2,"2025-02-10T18:10:41.557",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634346,1739211041566,-500.0,0.00010958,2,"2025-02-10T18:10:41.566",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634347,1739211041576,-1768.17,0.00010958,2,"2025-02-10T18:10:41.576",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634349,1739211041585,-500.0,0.00010958,2,"2025-02-10T18:10:41.585",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634351,1739211041594,-1723.18,0.00010958,2,"2025-02-10T18:10:41.594",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634353,1739211041604,-500.0,0.00010958,2,"2025-02-10T18:10:41.604",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634354,1739211041612,-1714.52,0.00010958,2,"2025-02-10T18:10:41.612",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634356,1739211041622,-1488.17,0.00010958,2,"2025-02-10T18:10:41.622",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634358,1739211041634,-1409.05,0.00010958,2,"2025-02-10T18:10:41.634",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634360,1739211041643,-500.0,0.00010958,2,"2025-02-10T18:10:41.643",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634361,1739211041652,-500.0,0.00010958,2,"2025-02-10T18:10:41.652",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634363,1739211041661,-568.44,0.00010958,2,"2025-02-10T18:10:41.661",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634365,1739211041671,-500.0,0.00010958,2,"2025-02-10T18:10:41.671",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634367,1739211041680,-500.0,0.00010958,2,"2025-02-10T18:10:41.680",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634369,1739211041694,-2334.8,0.00010958,2,"2025-02-10T18:10:41.694",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634371,1739211041704,-500.0,0.00010958,2,"2025-02-10T18:10:41.704",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634373,1739211041713,-500.0,0.00010958,2,"2025-02-10T18:10:41.713",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634374,1739211041723,-625.56,0.00010958,2,"2025-02-10T18:10:41.723",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634376,1739211041732,-500.0,0.00010958,2,"2025-02-10T18:10:41.732",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634378,1739211041741,-500.0,0.00010958,2,"2025-02-10T18:10:41.741",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634380,1739211041750,-739.13,0.00010958,2,"2025-02-10T18:10:41.750",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634382,1739211041760,-500.0,0.00010958,2,"2025-02-10T18:10:41.760",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634383,1739211041769,-666.15,0.00010958,2,"2025-02-10T18:10:41.769",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634385,1739211041778,-1109.14,0.00010958,2,"2025-02-10T18:10:41.778",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634387,1739211041789,-721.33,0.00010958,2,"2025-02-10T18:10:41.789",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634389,1739211041798,-500.0,0.00010958,2,"2025-02-10T18:10:41.798",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634391,1739211041807,-3716.84,0.00010958,2,"2025-02-10T18:10:41.807",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634393,1739211041816,-1618.79,0.00010958,2,"2025-02-10T18:10:41.816",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634394,1739211041827,-500.0,0.00010958,2,"2025-02-10T18:10:41.827",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634396,1739211041837,-500.0,0.00010958,2,"2025-02-10T18:10:41.837",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634398,1739211041847,-6201.88,0.00010958,2,"2025-02-10T18:10:41.847",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634400,1739211041856,-500.0,0.00010958,2,"2025-02-10T18:10:41.856",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634402,1739211041865,-500.0,0.00010958,2,"2025-02-10T18:10:41.865",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634404,1739211041876,-500.0,0.00010958,2,"2025-02-10T18:10:41.876",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634406,1739211041885,-995.99,0.00010958,2,"2025-02-10T18:10:41.885",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634408,1739211041895,-500.0,0.00010958,2,"2025-02-10T18:10:41.895",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634410,1739211041905,-500.0,0.00010958,2,"2025-02-10T18:10:41.905",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634411,1739211041913,-1184.03,0.00010958,2,"2025-02-10T18:10:41.913",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634413,1739211041922,-500.0,0.00010958,2,"2025-02-10T18:10:41.922",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634415,1739211041932,-500.0,0.00010958,2,"2025-02-10T18:10:41.932",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634417,1739211041941,-2000.76,0.00010958,2,"2025-02-10T18:10:41.941",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634419,1739211041951,-500.0,0.00010958,2,"2025-02-10T18:10:41.951",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634421,1739211041960,-500.0,0.00010958,2,"2025-02-10T18:10:41.960",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634422,1739211041969,-2392.07,0.00010958,2,"2025-02-10T18:10:41.969",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634424,1739211041978,-1687.64,0.00010958,2,"2025-02-10T18:10:41.978",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634426,1739211041987,-1777.15,0.00010958,2,"2025-02-10T18:10:41.987",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634428,1739211041997,-510.14468661,0.00010958,2,"2025-02-10T18:10:41.997",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634430,1739211042006,-500.0,0.00010958,2,"2025-02-10T18:10:42.006",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634432,1739211042015,-500.0,0.00010958,2,"2025-02-10T18:10:42.015",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634433,1739211042025,-500.0,0.00010958,2,"2025-02-10T18:10:42.025",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634435,1739211042035,-578.06,0.00010958,2,"2025-02-10T18:10:42.035",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634437,1739211042044,-1322.08,0.00010958,2,"2025-02-10T18:10:42.044",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634439,1739211042054,-500.0,0.00010958,2,"2025-02-10T18:10:42.054",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634441,1739211042063,-2359.79,0.00010958,2,"2025-02-10T18:10:42.063",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634443,1739211042072,-500.0,0.00010958,2,"2025-02-10T18:10:42.072",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634444,1739211042081,-1034.98,0.00010958,2,"2025-02-10T18:10:42.081",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634446,1739211042091,-918.95,0.00010958,2,"2025-02-10T18:10:42.091",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634448,1739211042100,-559.66,0.00010958,2,"2025-02-10T18:10:42.100",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634450,1739211042109,-500.0,0.00010958,2,"2025-02-10T18:10:42.109",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634452,1739211042118,-1905.71,0.00010958,2,"2025-02-10T18:10:42.118",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634454,1739211042126,-1117.09,0.00010958,2,"2025-02-10T18:10:42.126",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634456,1739211042135,-824.37,0.00010958,2,"2025-02-10T18:10:42.135",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634457,1739211042145,-500.0,0.00010958,2,"2025-02-10T18:10:42.145",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634459,1739211042154,-500.0,0.00010958,2,"2025-02-10T18:10:42.154",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634461,1739211042163,-1923.64,0.00010958,2,"2025-02-10T18:10:42.163",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634463,1739211042172,-500.0,0.00010958,2,"2025-02-10T18:10:42.172",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634465,1739211042181,-500.0,0.00010958,2,"2025-02-10T18:10:42.181",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634467,1739211042190,-500.0,0.00010958,2,"2025-02-10T18:10:42.190",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634468,1739211042199,-868.74,0.00010958,2,"2025-02-10T18:10:42.199",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634470,1739211042208,-500.0,0.00010958,2,"2025-02-10T18:10:42.208",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634472,1739211042217,-1558.21,0.00010958,2,"2025-02-10T18:10:42.217",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634474,1739211042226,-2359.91,0.00010958,2,"2025-02-10T18:10:42.226",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634476,1739211042235,-500.0,0.00010958,2,"2025-02-10T18:10:42.235",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634478,1739211042245,-500.0,0.00010958,2,"2025-02-10T18:10:42.245",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634479,1739211042254,-500.0,0.00010958,2,"2025-02-10T18:10:42.254",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634481,1739211042263,-781.52,0.00010958,2,"2025-02-10T18:10:42.263",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634496,1739211042397,-1239.52,0.00010958,2,"2025-02-10T18:10:42.397",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634498,1739211042408,-500.0,0.00010958,2,"2025-02-10T18:10:42.408",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634500,1739211042417,-500.0,0.00010958,2,"2025-02-10T18:10:42.417",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634502,1739211042426,-500.0,0.00010958,2,"2025-02-10T18:10:42.426",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634503,1739211042436,-500.0,0.00010958,2,"2025-02-10T18:10:42.436",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634504,1739211042446,-859.31,0.00010958,2,"2025-02-10T18:10:42.446",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634505,1739211042455,-500.0,0.00010958,2,"2025-02-10T18:10:42.455",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634506,1739211042464,-500.0,0.00010958,2,"2025-02-10T18:10:42.464",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634507,1739211042473,-2349.21,0.00010958,2,"2025-02-10T18:10:42.473",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634508,1739211042483,-1057.83,0.00010958,2,"2025-02-10T18:10:42.483",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634509,1739211042492,-935.03,0.00010958,2,"2025-02-10T18:10:42.492",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634510,1739211042501,-500.0,0.00010958,2,"2025-02-10T18:10:42.501",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634511,1739211042510,-1201.63,0.00010958,2,"2025-02-10T18:10:42.510",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634512,1739211042520,-873.37,0.00010958,2,"2025-02-10T18:10:42.520",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634513,1739211042529,-941.59,0.00010958,2,"2025-02-10T18:10:42.529",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634514,1739211042539,-2658.27,0.00010958,2,"2025-02-10T18:10:42.539",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634515,1739211042548,-661.21,0.00010958,2,"2025-02-10T18:10:42.548",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634516,1739211042557,-500.0,0.00010958,2,"2025-02-10T18:10:42.557",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634518,1739211042567,-741.3,0.00010958,2,"2025-02-10T18:10:42.567",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634520,1739211042577,-514.41276543,0.00010958,2,"2025-02-10T18:10:42.577",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634522,1739211042586,-664.52,0.00010958,2,"2025-02-10T18:10:42.586",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634524,1739211042596,-625.81,0.00010958,2,"2025-02-10T18:10:42.596",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634526,1739211042606,-500.0,0.00010958,2,"2025-02-10T18:10:42.606",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634527,1739211042615,-500.0,0.00010958,2,"2025-02-10T18:10:42.615",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634530,1739211042625,-492.43,0.00010958,2,"2025-02-10T18:10:42.625",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634532,1739211042639,-493.06,0.00010958,2,"2025-02-10T18:10:42.639",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634533,1739211042649,-500.0,0.00010959,2,"2025-02-10T18:10:42.649",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634535,1739211042658,-136.50643365,0.00010959,2,"2025-02-10T18:10:42.658",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634562,1739211042874,-386.45343569,0.00010959,2,"2025-02-10T18:10:42.874",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634564,1739211042886,-1477.04013066,0.00010959,2,"2025-02-10T18:10:42.886",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634566,1739211042895,-500.0,0.00010959,2,"2025-02-10T18:10:42.895",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634568,1739211042904,-200.0,0.00010959,2,"2025-02-10T18:10:42.904",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634571,1739211042913,-76.98988534,0.00010973,2,"2025-02-10T18:10:42.913",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634573,1739211042924,-329.70809118,0.00010973,2,"2025-02-10T18:10:42.924",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634576,1739211042933,-500.0,0.00010973,2,"2025-02-10T18:10:42.933",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634579,1739211042943,-500.0,0.00010985,2,"2025-02-10T18:10:42.943",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634582,1739211042952,-150.0,0.00010988,2,"2025-02-10T18:10:42.952",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634584,1739211042961,-93.54190982,0.0001099,2,"2025-02-10T18:10:42.961",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634605,1739211043144,-612.66636547,0.0001099,2,"2025-02-10T18:10:43.144",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634607,1739211043153,-706.20827529,0.0001099,2,"2025-02-10T18:10:43.153",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634609,1739211043163,-706.20827529,0.0001099,2,"2025-02-10T18:10:43.163",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634611,1739211043172,-1000.0,0.00010992,2,"2025-02-10T18:10:43.172",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634613,1739211043181,-147204.90223849,0.00010998,2,"2025-02-10T18:10:43.181",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634636,1739211043396,-2160.63159694,0.00010998,2,"2025-02-10T18:10:43.396",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634645,1739211043471,-975.04314244,0.00010998,2,"2025-02-10T18:10:43.471",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634647,1739211043482,-7226.38701854,0.00010998,2,"2025-02-10T18:10:43.482",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634695,1739211043854,-500.0,0.00010958,2,"2025-02-10T18:10:43.854",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634697,1739211043864,-556.41401008,0.00010998,2,"2025-02-10T18:10:43.864",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634948,1739211046235,-500.0,0.00010958,2,"2025-02-10T18:10:46.235",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634950,1739211046245,-500.0,0.00010958,2,"2025-02-10T18:10:46.245",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634952,1739211046254,-500.0,0.00010958,2,"2025-02-10T18:10:46.254",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634954,1739211046264,-500.0,0.00010958,2,"2025-02-10T18:10:46.264",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634956,1739211046274,-596.62,0.00010958,2,"2025-02-10T18:10:46.274",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634958,1739211046284,-534.47615633,0.00010958,2,"2025-02-10T18:10:46.284",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634960,1739211046293,-2797.36,0.00010958,2,"2025-02-10T18:10:46.293",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634962,1739211046302,-500.0,0.00010958,2,"2025-02-10T18:10:46.302",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634964,1739211046311,-90086.53225356,0.00010998,2,"2025-02-10T18:10:46.311",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634966,1739211046321,-300.0,0.00010999,2,"2025-02-10T18:10:46.321",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634968,1739211046332,-2827.1373375,0.00010999,2,"2025-02-10T18:10:46.332",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634970,1739211046341,-2000.0,0.00010999,2,"2025-02-10T18:10:46.341",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634971,1739211046351,-2000.0,0.00010999,2,"2025-02-10T18:10:46.351",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634973,1739211046360,-1669.0,0.00010999,2,"2025-02-10T18:10:46.360",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634976,1739211046370,-356.6299702,0.00011,3,"2025-02-10T18:10:46.370",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634978,1739211046380,-1667.95908134,0.00011,2,"2025-02-10T18:10:46.380",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634979,1739211046390,-215053.92686548,0.00011,3,"2025-02-10T18:10:46.390",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634982,1739211046408,-20225.04983083,0.00011,3,"2025-02-10T18:10:46.408",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352634985,1739211046427,-859.77137483,0.00011,3,"2025-02-10T18:10:46.427",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635604,1739211424324,1041.64,8.219e-05,2,"2025-02-10T18:17:04.324",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635610,1739212028233,-150.0,8.772e-05,2,"2025-02-10T18:27:08.233",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635617,1739212110695,1000.0,8.651e-05,2,"2025-02-10T18:28:30.695",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635642,1739212231197,1000.0,8.15e-05,2,"2025-02-10T18:30:31.197",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635643,1739212231253,1000.0,8.162e-05,2,"2025-02-10T18:30:31.253",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635666,1739212232306,-494.495,8.836e-05,2,"2025-02-10T18:30:32.306",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635668,1739212232316,-150.0,8.893e-05,2,"2025-02-10T18:30:32.316",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635670,1739212232326,-46.00470552,8.965e-05,2,"2025-02-10T18:30:32.326",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635675,1739212232364,-624.65800251,8.965e-05,2,"2025-02-10T18:30:32.364",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635678,1739212232455,-329.33729197,8.965e-05,2,"2025-02-10T18:30:32.455",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635679,1739212232464,-250.0,8.974e-05,2,"2025-02-10T18:30:32.464",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635680,1739212232474,-150.0,9.034e-05,2,"2025-02-10T18:30:32.474",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635681,1739212232484,-1000.0,9.061e-05,2,"2025-02-10T18:30:32.484",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635682,1739212232493,-2320.66270803,9.065e-05,2,"2025-02-10T18:30:32.493",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635683,1739212232512,-404.92261432,9.065e-05,2,"2025-02-10T18:30:32.512",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635684,1739212232523,-4109.1146611,9.065e-05,2,"2025-02-10T18:30:32.523",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635685,1739212232535,-472.4999982,9.065e-05,2,"2025-02-10T18:30:32.535",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635686,1739212232547,-585.49977958,9.065e-05,2,"2025-02-10T18:30:32.547",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635687,1739212232558,-309.295005,9.065e-05,2,"2025-02-10T18:30:32.558",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635688,1739212232569,-384.54,9.065e-05,2,"2025-02-10T18:30:32.569",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635689,1739212232591,-1200.0,9.065e-05,2,"2025-02-10T18:30:32.591",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635690,1739212232616,-384.12105095,9.065e-05,2,"2025-02-10T18:30:32.616",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635691,1739212232631,-521.09921905,9.065e-05,2,"2025-02-10T18:30:32.631",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635692,1739212232642,-255.53133888,9.065e-05,2,"2025-02-10T18:30:32.642",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635693,1739212232653,-411.61000021,9.065e-05,2,"2025-02-10T18:30:32.653",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635694,1739212232664,-400.24999975,9.065e-05,2,"2025-02-10T18:30:32.664",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635695,1739212232675,-382.3260001,9.065e-05,2,"2025-02-10T18:30:32.675",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635696,1739212232686,-521.662504,9.065e-05,2,"2025-02-10T18:30:32.686",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635697,1739212232698,-296.101408,9.065e-05,2,"2025-02-10T18:30:32.698",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635698,1739212232709,-286.29047868,9.065e-05,2,"2025-02-10T18:30:32.709",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635700,1739212232720,-301.35,9.065e-05,2,"2025-02-10T18:30:32.720",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635701,1739212232733,-4567.5776061,9.065e-05,2,"2025-02-10T18:30:32.733",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352635703,1739212232771,-770.32955989,9.065e-05,2,"2025-02-10T18:30:32.771",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636233,1739212238164,-5015.21606816,9.065e-05,2,"2025-02-10T18:30:38.164",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636235,1739212238173,-150.0,9.084e-05,2,"2025-02-10T18:30:38.173",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636237,1739212238182,-150.0,9.141e-05,2,"2025-02-10T18:30:38.182",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636239,1739212238192,-871.38393184,9.329e-05,2,"2025-02-10T18:30:38.192",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636241,1739212238203,-128.61606816,9.329e-05,2,"2025-02-10T18:30:38.203",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636243,1739212238213,-150.0,9.396e-05,2,"2025-02-10T18:30:38.213",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636245,1739212238222,-150.0,9.459e-05,2,"2025-02-10T18:30:38.222",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636247,1739212238231,-398.33,9.522e-05,2,"2025-02-10T18:30:38.231",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636249,1739212238240,-165.59,9.534e-05,2,"2025-02-10T18:30:38.240",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636251,1739212238249,-150.0,9.688e-05,2,"2025-02-10T18:30:38.249",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636253,1739212238259,-1000.0,9.788e-05,2,"2025-02-10T18:30:38.259",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636255,1739212238269,-552.68,9.84e-05,2,"2025-02-10T18:30:38.269",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636258,1739212238278,-1000.0,9.86e-05,2,"2025-02-10T18:30:38.278",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636260,1739212238288,-1000.0,9.939e-05,2,"2025-02-10T18:30:38.288",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636262,1739212238297,-1000.0,9.99e-05,2,"2025-02-10T18:30:38.297",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636263,1739212238306,-150.0,9.992e-05,2,"2025-02-10T18:30:38.306",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636266,1739212238316,-150.0,9.993e-05,2,"2025-02-10T18:30:38.316",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636267,1739212238325,-150.0,9.999e-05,2,"2025-02-10T18:30:38.325",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636270,1739212238334,-13218.11326283,0.0001,2,"2025-02-10T18:30:38.334",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636272,1739212238346,-25487.25,0.0001,2,"2025-02-10T18:30:38.346",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636274,1739212238357,-939.84,0.0001,2,"2025-02-10T18:30:38.357",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636276,1739212238369,-8239.9999986,0.0001,2,"2025-02-10T18:30:38.369",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636280,1739212238401,-26492.77405302,0.0001,2,"2025-02-10T18:30:38.401",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636283,1739212238412,-775.89788161,0.0001,2,"2025-02-10T18:30:38.412",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636289,1739212238466,-3043.66152464,0.0001,2,"2025-02-10T18:30:38.466",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636291,1739212238478,-185174.71916597,0.0001,2,"2025-02-10T18:30:38.478",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636293,1739212238489,-627.34078749,0.0001,2,"2025-02-10T18:30:38.489",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636296,1739212238508,-5155.42355186,0.0001,2,"2025-02-10T18:30:38.508",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636299,1739212238519,-389.900012,0.0001,2,"2025-02-10T18:30:38.519",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636308,1739212238602,-52737.19463109,0.0001,2,"2025-02-10T18:30:38.602",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636310,1739212238612,-1000.0,0.0001002,2,"2025-02-10T18:30:38.612",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636312,1739212238622,-1000.0,0.00010032,2,"2025-02-10T18:30:38.622",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636314,1739212238632,-1574.23,0.00010103,2,"2025-02-10T18:30:38.632",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636316,1739212238642,-1000.0,0.00010103,2,"2025-02-10T18:30:38.642",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636318,1739212238651,-1000.0,0.00010121,2,"2025-02-10T18:30:38.651",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636320,1739212238661,-338.22,0.00010137,2,"2025-02-10T18:30:38.661",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636322,1739212238671,-1000.0,0.00010197,2,"2025-02-10T18:30:38.671",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636324,1739212238682,-150.0,0.00010205,2,"2025-02-10T18:30:38.682",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636326,1739212238692,-150.0,0.00010225,2,"2025-02-10T18:30:38.692",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636328,1739212238702,-506.04,0.00010256,2,"2025-02-10T18:30:38.702",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636330,1739212238712,-150.0,0.00010275,2,"2025-02-10T18:30:38.712",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636332,1739212238721,-150.0,0.00010308,2,"2025-02-10T18:30:38.721",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636334,1739212238731,-1000.0,0.00010318,2,"2025-02-10T18:30:38.731",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636336,1739212238741,-1000.0,0.00010321,2,"2025-02-10T18:30:38.741",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636338,1739212238751,-505.36,0.00010321,2,"2025-02-10T18:30:38.751",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636340,1739212238761,-150.0,0.00010358,2,"2025-02-10T18:30:38.761",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636342,1739212238770,-150.0,0.00010374,2,"2025-02-10T18:30:38.770",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636344,1739212238780,-878.38,0.00010411,2,"2025-02-10T18:30:38.780",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636346,1739212238790,-509.96,0.00010419,2,"2025-02-10T18:30:38.790",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636348,1739212238799,-508.9,0.00010419,2,"2025-02-10T18:30:38.799",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636350,1739212238809,-150.0,0.00010436,2,"2025-02-10T18:30:38.809",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636352,1739212238818,-620.12,0.00010438,2,"2025-02-10T18:30:38.818",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636354,1739212238828,-1041.64,0.00010474,2,"2025-02-10T18:30:38.828",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636356,1739212238838,-9007.41,0.00010475,2,"2025-02-10T18:30:38.838",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636358,1739212238847,-299.99,0.00010475,2,"2025-02-10T18:30:38.847",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636360,1739212238856,-150.0,0.00010513,2,"2025-02-10T18:30:38.856",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636362,1739212238866,-1000.0,0.00010536,2,"2025-02-10T18:30:38.866",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636364,1739212238876,-150.0,0.00010557,2,"2025-02-10T18:30:38.876",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636366,1739212238886,-508.04,0.00010565,2,"2025-02-10T18:30:38.886",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636368,1739212238895,-150.0,0.00010615,2,"2025-02-10T18:30:38.895",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636370,1739212238906,-150.0,0.00010662,2,"2025-02-10T18:30:38.906",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636372,1739212238916,-398.33,0.00010712,2,"2025-02-10T18:30:38.916",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636374,1739212238932,-150.0,0.00010716,2,"2025-02-10T18:30:38.932",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636376,1739212238942,-150.0,0.00010762,2,"2025-02-10T18:30:38.942",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636378,1739212238951,-492.38,0.00010789,2,"2025-02-10T18:30:38.951",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636380,1739212238961,-150.0,0.00010815,2,"2025-02-10T18:30:38.961",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636382,1739212238974,-150.0,0.00010842,2,"2025-02-10T18:30:38.974",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636384,1739212238985,-500.0,0.00010849,2,"2025-02-10T18:30:38.985",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636386,1739212238995,-150.0,0.00010857,2,"2025-02-10T18:30:38.995",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636388,1739212239004,-150.0,0.00010859,2,"2025-02-10T18:30:39.004",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636390,1739212239015,-2020.08501208,0.0001088,2,"2025-02-10T18:30:39.015",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636392,1739212239032,-3000.000001,0.0001088,2,"2025-02-10T18:30:39.032",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636395,1739212239046,-1374.5550006,0.0001088,2,"2025-02-10T18:30:39.046",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636529,1739212240300,-644.47550886,0.0001088,2,"2025-02-10T18:30:40.300",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636551,1739212240572,-12712.27219229,0.0001088,2,"2025-02-10T18:30:40.572",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352636823,1739212243248,-340.872,0.0001088,2,"2025-02-10T18:30:43.248",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637110,1739212246420,-8765.48671656,0.0001088,2,"2025-02-10T18:30:46.420",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637117,1739212246478,-565.50038394,0.0001088,2,"2025-02-10T18:30:46.478",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637120,1739212246490,-2012.917632,0.0001088,2,"2025-02-10T18:30:46.490",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637130,1739212246596,-269.24704914,0.0001088,2,"2025-02-10T18:30:46.596",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637838,1739212429631,981.38,8.219e-05,2,"2025-02-10T18:33:49.631",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637840,1739213206798,-332.96,9.445e-05,2,"2025-02-10T18:46:46.798",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637841,1739213206823,-150.0,9.463e-05,2,"2025-02-10T18:46:46.823",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637842,1739213206851,-150.0,9.489e-05,2,"2025-02-10T18:46:46.851",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637843,1739213206879,-1000.0,9.492e-05,2,"2025-02-10T18:46:46.879",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637844,1739213206905,-33367.04,9.5e-05,2,"2025-02-10T18:46:46.905",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637869,1739213432479,-150.0,9.501e-05,2,"2025-02-10T18:50:32.479",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637870,1739213432488,-115.790003,9.616e-05,2,"2025-02-10T18:50:32.488",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637871,1739213432499,-34.209997,9.616e-05,2,"2025-02-10T18:50:32.499",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637872,1739213432509,-150.0,9.638e-05,2,"2025-02-10T18:50:32.509",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637873,1739213432518,-150.0,9.672e-05,2,"2025-02-10T18:50:32.518",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637874,1739213432527,-150.0,9.742e-05,2,"2025-02-10T18:50:32.527",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637875,1739213432536,-150.0,9.746e-05,2,"2025-02-10T18:50:32.536",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637876,1739213432545,-150.0,9.829e-05,2,"2025-02-10T18:50:32.545",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637877,1739213432554,-150.0,9.842e-05,2,"2025-02-10T18:50:32.554",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637878,1739213432563,-150.0,9.851e-05,2,"2025-02-10T18:50:32.563",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637879,1739213432573,-276.34,9.853e-05,2,"2025-02-10T18:50:32.573",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637880,1739213432583,-500.0,9.965e-05,2,"2025-02-10T18:50:32.583",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637881,1739213432592,-150.0,0.00010004,2,"2025-02-10T18:50:32.592",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637882,1739213432601,-61.578003,0.00010019,2,"2025-02-10T18:50:32.601",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637883,1739213432613,-88.421997,0.00010019,2,"2025-02-10T18:50:32.613",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637884,1739213432622,-150.0,0.00010066,2,"2025-02-10T18:50:32.622",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637885,1739213432631,-150.0,0.00010082,2,"2025-02-10T18:50:32.631",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637886,1739213432640,-73.519996,0.00010137,2,"2025-02-10T18:50:32.640",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637887,1739213432651,-184.290004,0.00010137,2,"2025-02-10T18:50:32.651",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637888,1739213432661,-655.71,0.00010141,2,"2025-02-10T18:50:32.661",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637889,1739213432670,-150.0,0.00010143,2,"2025-02-10T18:50:32.670",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637890,1739213432679,-150.0,0.00010249,2,"2025-02-10T18:50:32.679",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637891,1739213432688,-300.0,0.000103,3,"2025-02-10T18:50:32.688",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637892,1739213432697,-150.0,0.00010385,2,"2025-02-10T18:50:32.697",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637893,1739213432705,-1000.0,0.00010397,2,"2025-02-10T18:50:32.705",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637894,1739213432715,-150.0,0.00010397,2,"2025-02-10T18:50:32.715",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637895,1739213432724,-300.0,0.00010397,2,"2025-02-10T18:50:32.724",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637896,1739213432733,-600.0,0.000104,3,"2025-02-10T18:50:32.733",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637897,1739213432742,-1000.0,0.00010422,2,"2025-02-10T18:50:32.742",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637898,1739213432752,-150.0,0.0001045,2,"2025-02-10T18:50:32.752",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637899,1739213432761,-15962.96081502,0.00010475,2,"2025-02-10T18:50:32.761",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637900,1739213432771,-4014.45255788,0.00010475,2,"2025-02-10T18:50:32.771",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637901,1739213432783,-5370.00000003,0.00010475,2,"2025-02-10T18:50:32.783",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637902,1739213432795,-1393.76088253,0.00010475,2,"2025-02-10T18:50:32.795",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637903,1739213432818,-268.59,0.00010475,2,"2025-02-10T18:50:32.818",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637904,1739213432830,-10474.39854391,0.00010475,2,"2025-02-10T18:50:32.830",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637905,1739213432843,-1000.0,0.00010475,2,"2025-02-10T18:50:32.843",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637906,1739213432855,-738.28295851,0.00010475,2,"2025-02-10T18:50:32.855",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637907,1739213432866,-327.4148016,0.00010475,2,"2025-02-10T18:50:32.866",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637908,1739213432878,-1000.0,0.00010475,2,"2025-02-10T18:50:32.878",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637909,1739213432896,-1870.07451559,0.00010475,2,"2025-02-10T18:50:32.896",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637910,1739213432908,-1231.52630741,0.00010475,2,"2025-02-10T18:50:32.908",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637920,1739213432996,-499.992,0.00010475,2,"2025-02-10T18:50:32.996",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637922,1739213433008,-3274.12082617,0.00010475,2,"2025-02-10T18:50:33.008",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637924,1739213433020,-372.98264545,0.00010475,2,"2025-02-10T18:50:33.020",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637927,1739213433032,-964.27731205,0.00010475,2,"2025-02-10T18:50:33.032",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637934,1739213433097,-428.94,0.00010475,2,"2025-02-10T18:50:33.097",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637936,1739213433109,-21050.57583385,0.00010475,2,"2025-02-10T18:50:33.109",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637939,1739213433119,-150.99,0.00010475,2,"2025-02-10T18:50:33.119",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637942,1739213433128,-981.38,0.0001048,2,"2025-02-10T18:50:33.128",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637944,1739213433138,-900.0,0.000105,3,"2025-02-10T18:50:33.138",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637946,1739213433148,-150.0,0.00010535,2,"2025-02-10T18:50:33.148",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637948,1739213433158,-1000.0,0.00010557,2,"2025-02-10T18:50:33.158",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637950,1739213433167,-150.0,0.00010563,2,"2025-02-10T18:50:33.167",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637952,1739213433177,-1200.0,0.000106,3,"2025-02-10T18:50:33.177",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637954,1739213433187,-1000.0,0.00010607,2,"2025-02-10T18:50:33.187",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637956,1739213433196,-150.0,0.00010619,2,"2025-02-10T18:50:33.196",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637958,1739213433206,-332.96,0.00010625,2,"2025-02-10T18:50:33.206",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637960,1739213433216,-150.0,0.00010678,2,"2025-02-10T18:50:33.216",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637962,1739213433226,-1000.0,0.00010679,2,"2025-02-10T18:50:33.226",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637965,1739213433236,-1500.0,0.000107,3,"2025-02-10T18:50:33.236",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637966,1739213433246,-150.0,0.00010709,2,"2025-02-10T18:50:33.246",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637969,1739213433256,-150.0,0.00010755,2,"2025-02-10T18:50:33.256",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637971,1739213433266,-150.0,0.00010761,2,"2025-02-10T18:50:33.266",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637972,1739213433276,-4000.0,0.0001077,2,"2025-02-10T18:50:33.276",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637974,1739213433286,-150.0,0.00010774,2,"2025-02-10T18:50:33.286",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637976,1739213433295,-1000.0,0.00010784,2,"2025-02-10T18:50:33.295",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637978,1739213433306,-300.0,0.000108,3,"2025-02-10T18:50:33.306",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637980,1739213433316,-150.0,0.00010806,2,"2025-02-10T18:50:33.316",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637983,1739213433328,-766094.4178424,0.00010833,2,"2025-02-10T18:50:33.328",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637985,1739213433338,-1713.02426236,0.00010835,2,"2025-02-10T18:50:33.338",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637987,1739213433349,-30578.39490192,0.00010835,2,"2025-02-10T18:50:33.349",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637989,1739213433358,-24127.97881584,0.00010839,2,"2025-02-10T18:50:33.358",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352637991,1739213433369,-148149.34159801,0.0001084,2,"2025-02-10T18:50:33.369",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638374,1739213437323,-87770.66484265,0.0001084,2,"2025-02-10T18:50:37.323",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638376,1739213437334,-2496.522,0.00010842,2,"2025-02-10T18:50:37.334",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638378,1739213437343,-30578.39490192,0.00010843,2,"2025-02-10T18:50:37.343",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638380,1739213437353,-1713.02426236,0.00010846,2,"2025-02-10T18:50:37.353",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638382,1739213437363,-170.826,0.00010846,2,"2025-02-10T18:50:37.363",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638384,1739213437372,-174438.67830996,0.00010847,2,"2025-02-10T18:50:37.372",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638395,1739213437475,-58477.92970151,0.00010847,2,"2025-02-10T18:50:37.475",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638399,1739213437539,-37122.70821619,0.00010847,2,"2025-02-10T18:50:37.539",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638400,1739213437550,-17776.968879,0.00010847,2,"2025-02-10T18:50:37.550",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638562,1739213439534,-195976.94721322,0.00010847,2,"2025-02-10T18:50:39.534",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638565,1739213439545,-102420.09298607,0.00010847,2,"2025-02-10T18:50:39.545",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638577,1739213439651,-817.21111779,0.00010847,2,"2025-02-10T18:50:39.651",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638582,1739213439687,-7692.88547222,0.00010847,2,"2025-02-10T18:50:39.687",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638585,1739213439706,-342.0275138,0.00010847,2,"2025-02-10T18:50:39.706",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638590,1739213439744,-444.13412497,0.00010847,2,"2025-02-10T18:50:39.744",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638592,1739213439755,-30512.20000051,0.00010847,2,"2025-02-10T18:50:39.755",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638597,1739213439799,-548.72783516,0.00010847,2,"2025-02-10T18:50:39.799",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638600,1739213439811,-288.07999384,0.00010847,2,"2025-02-10T18:50:39.811",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638883,1739213442487,-321.59385755,0.00010847,2,"2025-02-10T18:50:42.487",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638893,1739213442535,-50130.70468253,0.00010847,2,"2025-02-10T18:50:42.535",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638896,1739213442546,-22962.09038652,0.00010847,2,"2025-02-10T18:50:42.546",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352638925,1739213442804,-2116.18886571,0.00010847,2,"2025-02-10T18:50:42.804",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352639232,1739213445452,-1770.96948606,0.00010847,2,"2025-02-10T18:50:45.452",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352639255,1739213445659,-336.05845706,0.00010847,2,"2025-02-10T18:50:45.659",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352639262,1739213445717,-16483.05112109,0.00010847,2,"2025-02-10T18:50:45.717",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352639264,1739213445728,-7025.37960402,0.00010847,2,"2025-02-10T18:50:45.728",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352639568,1739213462890,968.63,8.219e-05,2,"2025-02-10T18:51:02.890",0.00020805000000000002,22.17,0.9437044046735393,1831979322.2173796]
[352639579,1739214404802,-4370.7115,8.836e-05,2,"2025-02-10T19:06:44.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639580,1739214404826,-878.6239,8.836e-05,2,"2025-02-10T19:06:44.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639581,1739214404849,-603.49617554,8.836e-05,2,"2025-02-10T19:06:44.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639582,1739214404873,-382.0695,8.973e-05,2,"2025-02-10T19:06:44.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639583,1739214404897,-250.0,9.93e-05,2,"2025-02-10T19:06:44.897",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639584,1739214404921,-165.63,9.958e-05,2,"2025-02-10T19:06:44.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639585,1739214404947,-1000.0,9.964e-05,2,"2025-02-10T19:06:44.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639586,1739214404972,-307.08,9.964e-05,2,"2025-02-10T19:06:44.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639587,1739214404995,-276.34,9.966e-05,2,"2025-02-10T19:06:44.995",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639589,1739214429527,-156.15,0.00010137,2,"2025-02-10T19:07:09.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639590,1739214429551,-495.99,0.00010403,2,"2025-02-10T19:07:09.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639591,1739214429574,-968.63,0.00010446,2,"2025-02-10T19:07:09.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639592,1739214438301,490.15,0.00010339,2,"2025-02-10T19:07:18.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639598,1739214461887,5000.0,8.973e-05,2,"2025-02-10T19:07:41.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639624,1739214594860,342.75,0.00010137,2,"2025-02-10T19:09:54.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639629,1739214631666,-479.0,0.000106,2,"2025-02-10T19:10:31.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639630,1739214631676,-509.23,0.000106,2,"2025-02-10T19:10:31.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639631,1739214631685,-500.63,0.000106,2,"2025-02-10T19:10:31.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639632,1739214631695,-497.83,0.000106,2,"2025-02-10T19:10:31.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639633,1739214631704,-494.33,0.000106,2,"2025-02-10T19:10:31.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639634,1739214631713,-500.03,0.00010601,2,"2025-02-10T19:10:31.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639635,1739214631723,-508.02,0.00010602,2,"2025-02-10T19:10:31.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639636,1739214631732,-497.35,0.00010603,2,"2025-02-10T19:10:31.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639637,1739214631742,-506.58,0.00010606,2,"2025-02-10T19:10:31.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639638,1739214631752,-509.12,0.00010612,2,"2025-02-10T19:10:31.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639639,1739214631761,-493.79,0.00010624,2,"2025-02-10T19:10:31.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639640,1739214631772,-498.71,0.00010647,2,"2025-02-10T19:10:31.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639641,1739214631782,-494.78,0.00010692,2,"2025-02-10T19:10:31.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639642,1739214631792,-508.79,0.00010779,2,"2025-02-10T19:10:31.792",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639643,1739214631801,-300.0,0.0001078,2,"2025-02-10T19:10:31.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639644,1739214631811,-10486.92587849,0.00010781,2,"2025-02-10T19:10:31.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639645,1739214631821,-4000.0,0.00010847,2,"2025-02-10T19:10:31.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639646,1739214631832,-38089.79001762,0.00010847,2,"2025-02-10T19:10:31.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639647,1739214631841,-235920.00644066,0.0001085,2,"2025-02-10T19:10:31.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639648,1739214631851,-24127.97881584,0.0001085,2,"2025-02-10T19:10:31.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639649,1739214631861,-200.0,0.00010852,2,"2025-02-10T19:10:31.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639650,1739214631871,-21703.2142032,0.00010856,2,"2025-02-10T19:10:31.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639651,1739214631881,-24127.97881584,0.00010858,2,"2025-02-10T19:10:31.881",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639652,1739214631890,-153.05037794,0.00010858,2,"2025-02-10T19:10:31.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639653,1739214631901,-30578.39490192,0.00010859,2,"2025-02-10T19:10:31.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639654,1739214631910,-21703.2142032,0.00010861,2,"2025-02-10T19:10:31.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639655,1739214631919,-235920.00644066,0.00010862,2,"2025-02-10T19:10:31.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639656,1739214631928,-490.4,0.00010862,2,"2025-02-10T19:10:31.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639657,1739214631938,-24127.97881584,0.00010862,2,"2025-02-10T19:10:31.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639658,1739214631947,-248148.98803118,0.00010868,2,"2025-02-10T19:10:31.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639659,1739214631959,-56744.45646487,0.00010868,2,"2025-02-10T19:10:31.959",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639660,1739214632001,-5036.63307204,0.00010868,2,"2025-02-10T19:10:32.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639661,1739214632028,-320.34913565,0.00010868,2,"2025-02-10T19:10:32.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639662,1739214632044,-881.85133044,0.00010868,2,"2025-02-10T19:10:32.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639663,1739214632057,-3172.8981921,0.00010868,2,"2025-02-10T19:10:32.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639664,1739214632068,-283.90428462,0.00010868,2,"2025-02-10T19:10:32.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639665,1739214632079,-85713.21425073,0.00010868,2,"2025-02-10T19:10:32.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352639737,1739214639879,-420.68645787,0.00010868,2,"2025-02-10T19:10:39.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640007,1739214642678,-22851.80260568,0.00010868,2,"2025-02-10T19:10:42.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640027,1739214642869,-342519.63401722,0.00010868,2,"2025-02-10T19:10:42.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640029,1739214642879,-153.05037791,0.00010869,2,"2025-02-10T19:10:42.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640031,1739214642888,-509.29,0.00010869,2,"2025-02-10T19:10:42.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640033,1739214642899,-495.21,0.00010869,2,"2025-02-10T19:10:42.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640035,1739214642910,-1713.02426236,0.0001087,2,"2025-02-10T19:10:42.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640037,1739214642919,-235920.00644066,0.00010875,2,"2025-02-10T19:10:42.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640040,1739214642929,-200.0,0.00010877,2,"2025-02-10T19:10:42.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640042,1739214642938,-153.05037791,0.00010879,2,"2025-02-10T19:10:42.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640043,1739214642948,-150.0,0.00010879,2,"2025-02-10T19:10:42.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640045,1739214642958,-463.83585659,0.00010879,2,"2025-02-10T19:10:42.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640048,1739214642968,-152.41660807,0.00010879,2,"2025-02-10T19:10:42.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640050,1739214642978,-500.0,0.00010879,2,"2025-02-10T19:10:42.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640051,1739214642987,-523.8693422,0.00010879,2,"2025-02-10T19:10:42.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640054,1739214642997,-257040.25230427,0.0001088,2,"2025-02-10T19:10:42.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640055,1739214643007,-164.56502396,0.0001088,2,"2025-02-10T19:10:43.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640058,1739214643018,-340.872,0.0001088,2,"2025-02-10T19:10:43.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640059,1739214643028,-178.32788947,0.0001088,2,"2025-02-10T19:10:43.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640062,1739214643038,-140570.58465441,0.0001088,2,"2025-02-10T19:10:43.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640064,1739214643048,-2382.649,0.0001088,2,"2025-02-10T19:10:43.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640066,1739214643058,-171.794,0.0001088,2,"2025-02-10T19:10:43.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640068,1739214643068,-21703.2142032,0.00010881,2,"2025-02-10T19:10:43.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640070,1739214643077,-153.05037791,0.0001089,2,"2025-02-10T19:10:43.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640072,1739214643087,-21703.2142032,0.00010896,2,"2025-02-10T19:10:43.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640074,1739214643097,-30578.39490192,0.00010897,2,"2025-02-10T19:10:43.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640076,1739214643106,-4593.18253738,0.00010898,2,"2025-02-10T19:10:43.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640078,1739214643115,-175.04485572,0.00010898,2,"2025-02-10T19:10:43.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640080,1739214643125,-150.5182465,0.00010898,2,"2025-02-10T19:10:43.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640082,1739214643135,-1713.02426236,0.00010899,2,"2025-02-10T19:10:43.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640084,1739214643143,-1501.43003021,0.00010899,2,"2025-02-10T19:10:43.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640086,1739214643153,-766094.4178424,0.000109,2,"2025-02-10T19:10:43.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640088,1739214643162,-6657.76765616,0.000109,2,"2025-02-10T19:10:43.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640090,1739214643172,-132892.7832018,0.000109,2,"2025-02-10T19:10:43.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640092,1739214643182,-80826.18484625,0.000109,2,"2025-02-10T19:10:43.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640094,1739214643192,-153.05037791,0.000109,2,"2025-02-10T19:10:43.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640096,1739214643202,-373.0,0.00010932,2,"2025-02-10T19:10:43.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640098,1739214643211,-203.15424229,0.00010948,2,"2025-02-10T19:10:43.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640100,1739214643221,-35247.33516979,0.00010957,2,"2025-02-10T19:10:43.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640102,1739214643230,-1807.0,0.00010958,2,"2025-02-10T19:10:43.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640104,1739214643240,-151.0,0.00010958,2,"2025-02-10T19:10:43.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640107,1739214643249,-500.0,0.00010958,2,"2025-02-10T19:10:43.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640109,1739214643259,-542.82872497,0.00010958,2,"2025-02-10T19:10:43.259",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640111,1739214643268,-171.36919,0.00010958,2,"2025-02-10T19:10:43.268",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640113,1739214643280,-500.0,0.00010958,2,"2025-02-10T19:10:43.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640115,1739214643290,-500.0,0.00010958,2,"2025-02-10T19:10:43.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640117,1739214643299,-159.486216,0.00010958,2,"2025-02-10T19:10:43.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640119,1739214643309,-500.0,0.00010958,2,"2025-02-10T19:10:43.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640121,1739214643318,-500.0,0.00010958,2,"2025-02-10T19:10:43.318",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640123,1739214643328,-500.0,0.00010958,2,"2025-02-10T19:10:43.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640125,1739214643338,-500.0,0.00010958,2,"2025-02-10T19:10:43.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640127,1739214643348,-500.0,0.00010958,2,"2025-02-10T19:10:43.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640129,1739214643358,-500.0,0.00010958,2,"2025-02-10T19:10:43.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640131,1739214643368,-882.51,0.00010958,2,"2025-02-10T19:10:43.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640133,1739214643378,-500.0,0.00010958,2,"2025-02-10T19:10:43.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640135,1739214643387,-500.0,0.00010958,2,"2025-02-10T19:10:43.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640137,1739214643396,-500.0,0.00010958,2,"2025-02-10T19:10:43.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640139,1739214643406,-500.0,0.00010958,2,"2025-02-10T19:10:43.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640141,1739214643416,-500.0,0.00010958,2,"2025-02-10T19:10:43.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640143,1739214643425,-500.0,0.00010958,2,"2025-02-10T19:10:43.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640145,1739214643434,-421.2897835,0.00010958,2,"2025-02-10T19:10:43.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640147,1739214643444,-500.0,0.00010958,2,"2025-02-10T19:10:43.444",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640149,1739214643453,-279.41940043,0.00010958,2,"2025-02-10T19:10:43.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640151,1739214643462,-500.0,0.00010958,2,"2025-02-10T19:10:43.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640153,1739214643473,-514.41276543,0.00010958,2,"2025-02-10T19:10:43.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640155,1739214643483,-500.0,0.00010958,2,"2025-02-10T19:10:43.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640157,1739214643493,-500.0,0.00010958,2,"2025-02-10T19:10:43.493",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640159,1739214643502,-359.40965907,0.00010958,2,"2025-02-10T19:10:43.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640161,1739214643512,-500.0,0.00010958,2,"2025-02-10T19:10:43.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640163,1739214643522,-500.0,0.00010958,2,"2025-02-10T19:10:43.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640165,1739214643533,-500.0,0.00010958,2,"2025-02-10T19:10:43.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640167,1739214643542,-500.0,0.00010958,2,"2025-02-10T19:10:43.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640169,1739214643552,-500.0,0.00010958,2,"2025-02-10T19:10:43.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640182,1739214643666,-500.0,0.00010958,2,"2025-02-10T19:10:43.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640185,1739214643687,-500.0,0.00010958,2,"2025-02-10T19:10:43.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640187,1739214643696,-500.0,0.00010958,2,"2025-02-10T19:10:43.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640189,1739214643705,-500.0,0.00010958,2,"2025-02-10T19:10:43.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640191,1739214643715,-500.0,0.00010958,2,"2025-02-10T19:10:43.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640194,1739214643725,-433.16786544,0.00010958,2,"2025-02-10T19:10:43.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640196,1739214643735,-500.0,0.00010958,2,"2025-02-10T19:10:43.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640198,1739214643744,-500.0,0.00010958,2,"2025-02-10T19:10:43.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640199,1739214643754,-500.0,0.00010958,2,"2025-02-10T19:10:43.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640201,1739214643763,-500.0,0.00010958,2,"2025-02-10T19:10:43.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640203,1739214643771,-500.0,0.00010958,2,"2025-02-10T19:10:43.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640206,1739214643782,-500.0,0.00010958,2,"2025-02-10T19:10:43.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640208,1739214643792,-500.0,0.00010958,2,"2025-02-10T19:10:43.792",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640210,1739214643801,-500.0,0.00010958,2,"2025-02-10T19:10:43.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640212,1739214643811,-500.0,0.00010958,2,"2025-02-10T19:10:43.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640214,1739214643821,-500.0,0.00010958,2,"2025-02-10T19:10:43.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640215,1739214643832,-500.0,0.00010958,2,"2025-02-10T19:10:43.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640217,1739214643841,-500.0,0.00010958,2,"2025-02-10T19:10:43.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640219,1739214643851,-500.0,0.00010958,2,"2025-02-10T19:10:43.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640221,1739214643860,-505.21,0.00010958,2,"2025-02-10T19:10:43.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640223,1739214643871,-500.0,0.00010958,2,"2025-02-10T19:10:43.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640226,1739214643882,-500.76598811,0.00010958,2,"2025-02-10T19:10:43.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640228,1739214643891,-500.0,0.00010958,2,"2025-02-10T19:10:43.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640229,1739214643900,-500.0,0.00010958,2,"2025-02-10T19:10:43.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640232,1739214643912,-573.21,0.00010958,2,"2025-02-10T19:10:43.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640234,1739214643922,-500.0,0.00010958,2,"2025-02-10T19:10:43.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640236,1739214643932,-171.36919,0.00010958,2,"2025-02-10T19:10:43.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640238,1739214643941,-500.0,0.00010958,2,"2025-02-10T19:10:43.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640239,1739214643952,-500.0,0.00010958,2,"2025-02-10T19:10:43.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640241,1739214643961,-500.0,0.00010958,2,"2025-02-10T19:10:43.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640243,1739214643970,-500.0,0.00010958,2,"2025-02-10T19:10:43.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640245,1739214643979,-500.0,0.00010958,2,"2025-02-10T19:10:43.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640246,1739214643988,-500.0,0.00010958,2,"2025-02-10T19:10:43.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640247,1739214643998,-159.486216,0.00010958,2,"2025-02-10T19:10:43.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640248,1739214644008,-500.0,0.00010958,2,"2025-02-10T19:10:44.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640249,1739214644017,-500.0,0.00010958,2,"2025-02-10T19:10:44.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640250,1739214644028,-500.0,0.00010958,2,"2025-02-10T19:10:44.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640251,1739214644039,-500.0,0.00010958,2,"2025-02-10T19:10:44.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640252,1739214644050,-151.0,0.00010958,2,"2025-02-10T19:10:44.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640254,1739214644059,-562.41,0.00010958,2,"2025-02-10T19:10:44.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640256,1739214644069,-500.0,0.00010958,2,"2025-02-10T19:10:44.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640258,1739214644079,-503.35240473,0.00010958,2,"2025-02-10T19:10:44.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640260,1739214644088,-500.0,0.00010958,2,"2025-02-10T19:10:44.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640262,1739214644097,-500.0,0.00010958,2,"2025-02-10T19:10:44.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640264,1739214644106,-622.9,0.00010958,2,"2025-02-10T19:10:44.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640266,1739214644116,-500.0,0.00010958,2,"2025-02-10T19:10:44.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640268,1739214644125,-500.0,0.00010958,2,"2025-02-10T19:10:44.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640270,1739214644134,-500.0,0.00010958,2,"2025-02-10T19:10:44.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640272,1739214644143,-500.0,0.00010958,2,"2025-02-10T19:10:44.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640274,1739214644152,-500.0,0.00010958,2,"2025-02-10T19:10:44.152",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640276,1739214644161,-703.35,0.00010958,2,"2025-02-10T19:10:44.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640278,1739214644171,-349.99898963,0.00010958,2,"2025-02-10T19:10:44.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640280,1739214644181,-511.40839371,0.00010958,2,"2025-02-10T19:10:44.181",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640282,1739214644190,-500.0,0.00010958,2,"2025-02-10T19:10:44.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640284,1739214644199,-500.0,0.00010958,2,"2025-02-10T19:10:44.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640286,1739214644208,-500.0,0.00010958,2,"2025-02-10T19:10:44.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640288,1739214644217,-511.89184812,0.00010958,2,"2025-02-10T19:10:44.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640290,1739214644227,-500.0,0.00010958,2,"2025-02-10T19:10:44.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640292,1739214644237,-506.31538287,0.00010958,2,"2025-02-10T19:10:44.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640295,1739214644247,-500.0,0.00010958,2,"2025-02-10T19:10:44.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640298,1739214644256,-500.0,0.00010958,2,"2025-02-10T19:10:44.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640301,1739214644266,-500.0,0.00010958,2,"2025-02-10T19:10:44.266",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640304,1739214644276,-500.0,0.00010958,2,"2025-02-10T19:10:44.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640305,1739214644287,-500.0,0.00010958,2,"2025-02-10T19:10:44.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640308,1739214644296,-1399.76,0.00010958,2,"2025-02-10T19:10:44.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640310,1739214644305,-500.0,0.00010958,2,"2025-02-10T19:10:44.305",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640312,1739214644315,-500.0,0.00010958,2,"2025-02-10T19:10:44.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640314,1739214644324,-500.0,0.00010958,2,"2025-02-10T19:10:44.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640316,1739214644333,-500.0,0.00010958,2,"2025-02-10T19:10:44.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640319,1739214644344,-500.0,0.00010958,2,"2025-02-10T19:10:44.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640321,1739214644354,-500.0,0.00010958,2,"2025-02-10T19:10:44.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640323,1739214644363,-478.42584532,0.00010958,2,"2025-02-10T19:10:44.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640324,1739214644372,-172.680898,0.00010958,2,"2025-02-10T19:10:44.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640326,1739214644382,-500.0,0.00010958,2,"2025-02-10T19:10:44.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640329,1739214644392,-500.0,0.00010958,2,"2025-02-10T19:10:44.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640330,1739214644401,-500.0,0.00010958,2,"2025-02-10T19:10:44.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640333,1739214644411,-268.496994,0.00010958,2,"2025-02-10T19:10:44.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640334,1739214644420,-500.0,0.00010958,2,"2025-02-10T19:10:44.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640336,1739214644429,-500.0,0.00010958,2,"2025-02-10T19:10:44.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640338,1739214644438,-500.76067431,0.00010958,2,"2025-02-10T19:10:44.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640340,1739214644447,-502.50806508,0.00010958,2,"2025-02-10T19:10:44.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640342,1739214644455,-500.0,0.00010958,2,"2025-02-10T19:10:44.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640344,1739214644465,-500.0,0.00010958,2,"2025-02-10T19:10:44.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640346,1739214644474,-504.12634113,0.00010958,2,"2025-02-10T19:10:44.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640348,1739214644484,-500.0,0.00010958,2,"2025-02-10T19:10:44.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640351,1739214644494,-702.88,0.00010958,2,"2025-02-10T19:10:44.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640353,1739214644503,-156.12533,0.00010958,2,"2025-02-10T19:10:44.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640355,1739214644513,-500.0,0.00010958,2,"2025-02-10T19:10:44.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640357,1739214644522,-500.0,0.00010958,2,"2025-02-10T19:10:44.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640358,1739214644532,-500.0,0.00010958,2,"2025-02-10T19:10:44.532",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640360,1739214644541,-500.0,0.00010958,2,"2025-02-10T19:10:44.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640362,1739214644550,-500.0,0.00010958,2,"2025-02-10T19:10:44.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640365,1739214644561,-732.38,0.00010958,2,"2025-02-10T19:10:44.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640367,1739214644570,-500.0,0.00010958,2,"2025-02-10T19:10:44.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640369,1739214644580,-906.83,0.00010958,2,"2025-02-10T19:10:44.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640371,1739214644590,-500.0,0.00010958,2,"2025-02-10T19:10:44.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640373,1739214644599,-723.02,0.00010958,2,"2025-02-10T19:10:44.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640375,1739214644609,-502.81832169,0.00010958,2,"2025-02-10T19:10:44.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640377,1739214644618,-500.0,0.00010958,2,"2025-02-10T19:10:44.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640379,1739214644628,-500.0,0.00010958,2,"2025-02-10T19:10:44.628",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640381,1739214644638,-500.0,0.00010958,2,"2025-02-10T19:10:44.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640383,1739214644647,-500.0,0.00010958,2,"2025-02-10T19:10:44.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640385,1739214644657,-500.0,0.00010958,2,"2025-02-10T19:10:44.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640387,1739214644668,-500.0,0.00010958,2,"2025-02-10T19:10:44.668",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640389,1739214644678,-570.52,0.00010958,2,"2025-02-10T19:10:44.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640390,1739214644688,-346.15261139,0.00010958,2,"2025-02-10T19:10:44.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640393,1739214644699,-500.0,0.00010958,2,"2025-02-10T19:10:44.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640395,1739214644710,-500.0,0.00010958,2,"2025-02-10T19:10:44.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640396,1739214644719,-812.38,0.00010958,2,"2025-02-10T19:10:44.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640398,1739214644729,-1112.62,0.00010958,2,"2025-02-10T19:10:44.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640400,1739214644738,-501.04964395,0.00010958,2,"2025-02-10T19:10:44.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640402,1739214644748,-500.0,0.00010958,2,"2025-02-10T19:10:44.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640404,1739214644758,-500.0,0.00010958,2,"2025-02-10T19:10:44.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640406,1739214644768,-500.0,0.00010958,2,"2025-02-10T19:10:44.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640408,1739214644778,-500.0,0.00010958,2,"2025-02-10T19:10:44.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640410,1739214644789,-500.0,0.00010958,2,"2025-02-10T19:10:44.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640412,1739214644798,-225.942994,0.00010958,2,"2025-02-10T19:10:44.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640414,1739214644809,-500.0,0.00010958,2,"2025-02-10T19:10:44.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640416,1739214644819,-500.0,0.00010958,2,"2025-02-10T19:10:44.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640418,1739214644831,-500.0,0.00010958,2,"2025-02-10T19:10:44.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640420,1739214644840,-500.0,0.00010958,2,"2025-02-10T19:10:44.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640422,1739214644850,-500.0,0.00010958,2,"2025-02-10T19:10:44.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640424,1739214644859,-500.0,0.00010958,2,"2025-02-10T19:10:44.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640426,1739214644870,-502.90999382,0.00010958,2,"2025-02-10T19:10:44.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640428,1739214644880,-500.0,0.00010958,2,"2025-02-10T19:10:44.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640430,1739214644890,-500.0,0.00010958,2,"2025-02-10T19:10:44.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640432,1739214644900,-500.0,0.00010958,2,"2025-02-10T19:10:44.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640434,1739214644911,-500.0,0.00010958,2,"2025-02-10T19:10:44.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640436,1739214644920,-1425.34,0.00010958,2,"2025-02-10T19:10:44.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640438,1739214644929,-500.0,0.00010958,2,"2025-02-10T19:10:44.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640440,1739214644939,-609.74,0.00010958,2,"2025-02-10T19:10:44.939",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640442,1739214644948,-500.0,0.00010958,2,"2025-02-10T19:10:44.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640444,1739214644959,-500.0,0.00010958,2,"2025-02-10T19:10:44.959",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640446,1739214644969,-500.0,0.00010958,2,"2025-02-10T19:10:44.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640448,1739214644979,-500.0,0.00010958,2,"2025-02-10T19:10:44.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640450,1739214644989,-500.0,0.00010958,2,"2025-02-10T19:10:44.989",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640452,1739214645000,-618.06796829,0.00010958,2,"2025-02-10T19:10:45.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640455,1739214645011,-595.61918706,0.00010958,2,"2025-02-10T19:10:45.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640457,1739214645020,-571.23,0.00010958,2,"2025-02-10T19:10:45.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640459,1739214645030,-500.0,0.00010958,2,"2025-02-10T19:10:45.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640461,1739214645040,-500.0,0.00010958,2,"2025-02-10T19:10:45.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640463,1739214645050,-564.97,0.00010958,2,"2025-02-10T19:10:45.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640465,1739214645060,-500.0,0.00010958,2,"2025-02-10T19:10:45.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640467,1739214645070,-500.0,0.00010958,2,"2025-02-10T19:10:45.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640468,1739214645079,-500.0,0.00010958,2,"2025-02-10T19:10:45.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640470,1739214645089,-500.0,0.00010958,2,"2025-02-10T19:10:45.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640472,1739214645098,-500.0,0.00010958,2,"2025-02-10T19:10:45.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640474,1739214645107,-500.0,0.00010958,2,"2025-02-10T19:10:45.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640477,1739214645117,-1039.91,0.00010958,2,"2025-02-10T19:10:45.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640479,1739214645126,-253.40489674,0.00010958,2,"2025-02-10T19:10:45.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640481,1739214645136,-500.0,0.00010958,2,"2025-02-10T19:10:45.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640483,1739214645146,-665.65,0.00010958,2,"2025-02-10T19:10:45.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640485,1739214645155,-500.0,0.00010958,2,"2025-02-10T19:10:45.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640487,1739214645165,-500.0,0.00010958,2,"2025-02-10T19:10:45.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640489,1739214645175,-500.0,0.00010958,2,"2025-02-10T19:10:45.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640491,1739214645184,-500.0,0.00010958,2,"2025-02-10T19:10:45.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640493,1739214645193,-500.0,0.00010958,2,"2025-02-10T19:10:45.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640495,1739214645202,-841.57,0.00010958,2,"2025-02-10T19:10:45.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640497,1739214645212,-500.0,0.00010958,2,"2025-02-10T19:10:45.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640499,1739214645221,-621.63,0.00010958,2,"2025-02-10T19:10:45.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640501,1739214645231,-500.62622198,0.00010958,2,"2025-02-10T19:10:45.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640503,1739214645240,-500.0,0.00010958,2,"2025-02-10T19:10:45.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640505,1739214645251,-500.0,0.00010958,2,"2025-02-10T19:10:45.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640507,1739214645261,-644.12,0.00010958,2,"2025-02-10T19:10:45.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640509,1739214645270,-500.0,0.00010958,2,"2025-02-10T19:10:45.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640511,1739214645281,-500.0,0.00010958,2,"2025-02-10T19:10:45.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640513,1739214645291,-500.0,0.00010958,2,"2025-02-10T19:10:45.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640515,1739214645301,-500.0,0.00010958,2,"2025-02-10T19:10:45.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640517,1739214645310,-500.0,0.00010958,2,"2025-02-10T19:10:45.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640519,1739214645319,-500.0,0.00010958,2,"2025-02-10T19:10:45.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640521,1739214645329,-500.0,0.00010958,2,"2025-02-10T19:10:45.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640523,1739214645338,-500.0,0.00010958,2,"2025-02-10T19:10:45.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640525,1739214645347,-500.0,0.00010958,2,"2025-02-10T19:10:45.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640527,1739214645356,-500.0,0.00010958,2,"2025-02-10T19:10:45.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640529,1739214645365,-504.03533627,0.00010958,2,"2025-02-10T19:10:45.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640531,1739214645374,-596.33542048,0.00010958,2,"2025-02-10T19:10:45.374",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640533,1739214645383,-506.67,0.00010958,2,"2025-02-10T19:10:45.383",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640535,1739214645393,-554.06848747,0.00010958,2,"2025-02-10T19:10:45.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640537,1739214645402,-500.0,0.00010958,2,"2025-02-10T19:10:45.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640539,1739214645411,-500.0,0.00010958,2,"2025-02-10T19:10:45.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640541,1739214645421,-500.0,0.00010958,2,"2025-02-10T19:10:45.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640561,1739214645518,-950.16,0.00010958,2,"2025-02-10T19:10:45.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640563,1739214645538,-500.0,0.00010958,2,"2025-02-10T19:10:45.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640565,1739214645547,-500.0,0.00010958,2,"2025-02-10T19:10:45.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640567,1739214645557,-500.0,0.00010958,2,"2025-02-10T19:10:45.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640569,1739214645566,-500.0,0.00010958,2,"2025-02-10T19:10:45.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640571,1739214645576,-500.0,0.00010958,2,"2025-02-10T19:10:45.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640573,1739214645585,-500.0,0.00010958,2,"2025-02-10T19:10:45.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640575,1739214645594,-500.0,0.00010958,2,"2025-02-10T19:10:45.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640577,1739214645604,-500.0,0.00010958,2,"2025-02-10T19:10:45.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640579,1739214645613,-500.0,0.00010958,2,"2025-02-10T19:10:45.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640581,1739214645623,-500.0,0.00010958,2,"2025-02-10T19:10:45.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640583,1739214645632,-500.0,0.00010958,2,"2025-02-10T19:10:45.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640585,1739214645642,-500.0,0.00010958,2,"2025-02-10T19:10:45.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640587,1739214645651,-609.31,0.00010958,2,"2025-02-10T19:10:45.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640589,1739214645660,-581.37191801,0.00010958,2,"2025-02-10T19:10:45.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640591,1739214645669,-500.0,0.00010958,2,"2025-02-10T19:10:45.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640593,1739214645679,-500.0,0.00010958,2,"2025-02-10T19:10:45.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640595,1739214645688,-500.0,0.00010958,2,"2025-02-10T19:10:45.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640596,1739214645697,-580.32462573,0.00010958,2,"2025-02-10T19:10:45.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640597,1739214645708,-720.07,0.00010958,2,"2025-02-10T19:10:45.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640598,1739214645719,-609.66,0.00010958,2,"2025-02-10T19:10:45.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640599,1739214645729,-501.13646855,0.00010958,2,"2025-02-10T19:10:45.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640600,1739214645738,-500.0,0.00010958,2,"2025-02-10T19:10:45.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640601,1739214645748,-500.0,0.00010958,2,"2025-02-10T19:10:45.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640602,1739214645758,-500.0,0.00010958,2,"2025-02-10T19:10:45.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640604,1739214645767,-630.25,0.00010958,2,"2025-02-10T19:10:45.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640606,1739214645776,-500.0,0.00010958,2,"2025-02-10T19:10:45.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640608,1739214645785,-500.0,0.00010958,2,"2025-02-10T19:10:45.785",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640610,1739214645795,-500.0,0.00010958,2,"2025-02-10T19:10:45.795",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640612,1739214645804,-591.72,0.00010958,2,"2025-02-10T19:10:45.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640614,1739214645813,-500.0,0.00010958,2,"2025-02-10T19:10:45.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640615,1739214645825,-542.17,0.00010958,2,"2025-02-10T19:10:45.825",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640618,1739214645838,-500.0,0.00010958,2,"2025-02-10T19:10:45.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640619,1739214645848,-500.0,0.00010958,2,"2025-02-10T19:10:45.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640621,1739214645858,-500.0,0.00010958,2,"2025-02-10T19:10:45.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640623,1739214645869,-500.0,0.00010958,2,"2025-02-10T19:10:45.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640625,1739214645879,-500.0,0.00010958,2,"2025-02-10T19:10:45.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640627,1739214645888,-501.4581613,0.00010958,2,"2025-02-10T19:10:45.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640629,1739214645898,-500.0,0.00010958,2,"2025-02-10T19:10:45.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640632,1739214645911,-554.94,0.00010958,2,"2025-02-10T19:10:45.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640634,1739214645923,-1067.07,0.00010958,2,"2025-02-10T19:10:45.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640636,1739214645933,-151.0,0.00010958,2,"2025-02-10T19:10:45.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640638,1739214645943,-500.0,0.00010958,2,"2025-02-10T19:10:45.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640640,1739214645953,-151.0,0.00010958,2,"2025-02-10T19:10:45.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640642,1739214645962,-500.0,0.00010958,2,"2025-02-10T19:10:45.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640644,1739214645972,-500.0,0.00010958,2,"2025-02-10T19:10:45.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640646,1739214645981,-500.0,0.00010958,2,"2025-02-10T19:10:45.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640648,1739214645992,-500.0,0.00010958,2,"2025-02-10T19:10:45.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640650,1739214646002,-500.0,0.00010958,2,"2025-02-10T19:10:46.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640652,1739214646012,-327.77385101,0.00010958,2,"2025-02-10T19:10:46.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640654,1739214646021,-500.0,0.00010958,2,"2025-02-10T19:10:46.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640656,1739214646033,-500.0,0.00010958,2,"2025-02-10T19:10:46.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640658,1739214646042,-694.61,0.00010958,2,"2025-02-10T19:10:46.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640660,1739214646053,-500.0,0.00010958,2,"2025-02-10T19:10:46.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640662,1739214646062,-501.21013689,0.00010958,2,"2025-02-10T19:10:46.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640664,1739214646072,-500.0,0.00010958,2,"2025-02-10T19:10:46.072",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640666,1739214646082,-500.0,0.00010958,2,"2025-02-10T19:10:46.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640668,1739214646091,-500.0,0.00010958,2,"2025-02-10T19:10:46.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640670,1739214646101,-500.0,0.00010958,2,"2025-02-10T19:10:46.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640672,1739214646110,-706.28,0.00010958,2,"2025-02-10T19:10:46.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640674,1739214646119,-625.21,0.00010958,2,"2025-02-10T19:10:46.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640676,1739214646129,-500.0,0.00010958,2,"2025-02-10T19:10:46.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640678,1739214646138,-500.0,0.00010958,2,"2025-02-10T19:10:46.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640680,1739214646147,-500.0,0.00010958,2,"2025-02-10T19:10:46.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640682,1739214646157,-500.0,0.00010958,2,"2025-02-10T19:10:46.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640684,1739214646166,-500.0,0.00010958,2,"2025-02-10T19:10:46.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640686,1739214646175,-500.0,0.00010958,2,"2025-02-10T19:10:46.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640688,1739214646185,-501.74765094,0.00010958,2,"2025-02-10T19:10:46.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640690,1739214646194,-500.0,0.00010958,2,"2025-02-10T19:10:46.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640692,1739214646203,-500.0,0.00010958,2,"2025-02-10T19:10:46.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640694,1739214646213,-559.16,0.00010958,2,"2025-02-10T19:10:46.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640696,1739214646222,-500.0,0.00010958,2,"2025-02-10T19:10:46.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640698,1739214646231,-557.36,0.00010958,2,"2025-02-10T19:10:46.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640700,1739214646241,-554.03,0.00010958,2,"2025-02-10T19:10:46.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640702,1739214646250,-506.14080545,0.00010958,2,"2025-02-10T19:10:46.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640704,1739214646259,-500.0,0.00010958,2,"2025-02-10T19:10:46.259",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640706,1739214646269,-500.0,0.00010958,2,"2025-02-10T19:10:46.269",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640708,1739214646279,-501.70901193,0.00010958,2,"2025-02-10T19:10:46.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640710,1739214646289,-500.0,0.00010958,2,"2025-02-10T19:10:46.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640712,1739214646299,-500.0,0.00010958,2,"2025-02-10T19:10:46.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640714,1739214646309,-500.0,0.00010958,2,"2025-02-10T19:10:46.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640716,1739214646318,-500.0,0.00010958,2,"2025-02-10T19:10:46.318",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640718,1739214646328,-500.0,0.00010958,2,"2025-02-10T19:10:46.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640720,1739214646338,-500.0,0.00010958,2,"2025-02-10T19:10:46.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640722,1739214646348,-500.0,0.00010958,2,"2025-02-10T19:10:46.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640724,1739214646358,-862.23,0.00010958,2,"2025-02-10T19:10:46.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640726,1739214646367,-500.0,0.00010958,2,"2025-02-10T19:10:46.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640728,1739214646377,-508.78,0.00010958,2,"2025-02-10T19:10:46.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640730,1739214646386,-500.0,0.00010958,2,"2025-02-10T19:10:46.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640732,1739214646396,-772.32,0.00010958,2,"2025-02-10T19:10:46.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640734,1739214646405,-500.0,0.00010958,2,"2025-02-10T19:10:46.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640736,1739214646415,-500.0,0.00010958,2,"2025-02-10T19:10:46.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640738,1739214646424,-500.0,0.00010958,2,"2025-02-10T19:10:46.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640740,1739214646433,-500.0,0.00010958,2,"2025-02-10T19:10:46.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640742,1739214646443,-500.0,0.00010958,2,"2025-02-10T19:10:46.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640744,1739214646452,-500.0,0.00010958,2,"2025-02-10T19:10:46.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640746,1739214646461,-500.0,0.00010958,2,"2025-02-10T19:10:46.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640748,1739214646471,-500.0,0.00010958,2,"2025-02-10T19:10:46.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640750,1739214646481,-500.0,0.00010958,2,"2025-02-10T19:10:46.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640752,1739214646492,-500.0,0.00010958,2,"2025-02-10T19:10:46.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640754,1739214646501,-500.0,0.00010958,2,"2025-02-10T19:10:46.501",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640756,1739214646512,-581.63,0.00010958,2,"2025-02-10T19:10:46.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640758,1739214646523,-500.0,0.00010958,2,"2025-02-10T19:10:46.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640760,1739214646537,-754.02,0.00010958,2,"2025-02-10T19:10:46.537",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640762,1739214646547,-500.0,0.00010958,2,"2025-02-10T19:10:46.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640765,1739214646556,-500.0,0.00010958,2,"2025-02-10T19:10:46.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640766,1739214646566,-500.0,0.00010958,2,"2025-02-10T19:10:46.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640769,1739214646576,-500.0,0.00010958,2,"2025-02-10T19:10:46.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640771,1739214646585,-500.0,0.00010958,2,"2025-02-10T19:10:46.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640772,1739214646595,-500.0,0.00010958,2,"2025-02-10T19:10:46.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640775,1739214646605,-678.64,0.00010958,2,"2025-02-10T19:10:46.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640777,1739214646614,-541.66,0.00010958,2,"2025-02-10T19:10:46.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640779,1739214646623,-942.99,0.00010958,2,"2025-02-10T19:10:46.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640780,1739214646633,-500.0,0.00010958,2,"2025-02-10T19:10:46.633",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640782,1739214646642,-1263.02,0.00010958,2,"2025-02-10T19:10:46.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640784,1739214646651,-529.69,0.00010958,2,"2025-02-10T19:10:46.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640786,1739214646660,-500.0,0.00010958,2,"2025-02-10T19:10:46.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640788,1739214646670,-500.0,0.00010958,2,"2025-02-10T19:10:46.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640790,1739214646680,-500.0,0.00010958,2,"2025-02-10T19:10:46.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640792,1739214646690,-522.51,0.00010958,2,"2025-02-10T19:10:46.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640794,1739214646699,-500.0,0.00010958,2,"2025-02-10T19:10:46.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640796,1739214646709,-500.0,0.00010958,2,"2025-02-10T19:10:46.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640799,1739214646720,-899.48,0.00010958,2,"2025-02-10T19:10:46.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640801,1739214646730,-500.0,0.00010958,2,"2025-02-10T19:10:46.730",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640803,1739214646739,-500.0,0.00010958,2,"2025-02-10T19:10:46.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640805,1739214646749,-500.25750918,0.00010958,2,"2025-02-10T19:10:46.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640807,1739214646759,-500.0,0.00010958,2,"2025-02-10T19:10:46.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640808,1739214646769,-500.0,0.00010958,2,"2025-02-10T19:10:46.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640810,1739214646780,-500.0,0.00010958,2,"2025-02-10T19:10:46.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640812,1739214646791,-500.0,0.00010958,2,"2025-02-10T19:10:46.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640815,1739214646801,-500.0,0.00010958,2,"2025-02-10T19:10:46.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640817,1739214646811,-500.0,0.00010958,2,"2025-02-10T19:10:46.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640819,1739214646823,-500.0,0.00010958,2,"2025-02-10T19:10:46.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640820,1739214646838,-500.0,0.00010958,2,"2025-02-10T19:10:46.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640822,1739214646848,-555.16,0.00010958,2,"2025-02-10T19:10:46.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640824,1739214646858,-500.0,0.00010958,2,"2025-02-10T19:10:46.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640826,1739214646867,-537.12,0.00010958,2,"2025-02-10T19:10:46.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640828,1739214646877,-500.0,0.00010958,2,"2025-02-10T19:10:46.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640830,1739214646886,-500.53314454,0.00010958,2,"2025-02-10T19:10:46.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640832,1739214646896,-500.0,0.00010958,2,"2025-02-10T19:10:46.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640834,1739214646906,-500.0,0.00010958,2,"2025-02-10T19:10:46.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640836,1739214646917,-615.37,0.00010958,2,"2025-02-10T19:10:46.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640838,1739214646927,-500.0,0.00010958,2,"2025-02-10T19:10:46.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640840,1739214646936,-500.0,0.00010958,2,"2025-02-10T19:10:46.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640842,1739214646945,-500.98717673,0.00010958,2,"2025-02-10T19:10:46.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640844,1739214646955,-500.0,0.00010958,2,"2025-02-10T19:10:46.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640846,1739214646964,-500.0,0.00010958,2,"2025-02-10T19:10:46.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640848,1739214646973,-563.68,0.00010958,2,"2025-02-10T19:10:46.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640850,1739214646983,-500.0,0.00010958,2,"2025-02-10T19:10:46.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640852,1739214646992,-500.0,0.00010958,2,"2025-02-10T19:10:46.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640854,1739214647001,-500.0,0.00010958,2,"2025-02-10T19:10:47.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640856,1739214647011,-500.0,0.00010958,2,"2025-02-10T19:10:47.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640858,1739214647021,-500.0,0.00010958,2,"2025-02-10T19:10:47.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640860,1739214647031,-500.0,0.00010958,2,"2025-02-10T19:10:47.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640862,1739214647040,-500.0,0.00010958,2,"2025-02-10T19:10:47.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640864,1739214647049,-500.0,0.00010958,2,"2025-02-10T19:10:47.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640866,1739214647059,-500.0,0.00010958,2,"2025-02-10T19:10:47.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640868,1739214647069,-782.75,0.00010958,2,"2025-02-10T19:10:47.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640870,1739214647078,-1104.57,0.00010958,2,"2025-02-10T19:10:47.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640872,1739214647088,-500.0,0.00010958,2,"2025-02-10T19:10:47.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640874,1739214647098,-588.28,0.00010958,2,"2025-02-10T19:10:47.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640876,1739214647107,-890.38,0.00010958,2,"2025-02-10T19:10:47.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640878,1739214647116,-500.0,0.00010958,2,"2025-02-10T19:10:47.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640880,1739214647126,-500.0,0.00010958,2,"2025-02-10T19:10:47.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640882,1739214647136,-500.0,0.00010958,2,"2025-02-10T19:10:47.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640884,1739214647146,-261.79039347,0.00010958,2,"2025-02-10T19:10:47.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640886,1739214647156,-601.16,0.00010958,2,"2025-02-10T19:10:47.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640898,1739214647261,-500.0,0.00010958,2,"2025-02-10T19:10:47.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640900,1739214647272,-500.0,0.00010958,2,"2025-02-10T19:10:47.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640902,1739214647282,-500.0,0.00010958,2,"2025-02-10T19:10:47.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640904,1739214647292,-500.0,0.00010958,2,"2025-02-10T19:10:47.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640906,1739214647302,-563.93,0.00010958,2,"2025-02-10T19:10:47.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640907,1739214647311,-500.0,0.00010958,2,"2025-02-10T19:10:47.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640908,1739214647321,-500.0,0.00010958,2,"2025-02-10T19:10:47.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640909,1739214647330,-520.74321088,0.00010958,2,"2025-02-10T19:10:47.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640910,1739214647339,-500.0,0.00010958,2,"2025-02-10T19:10:47.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640911,1739214647349,-500.0,0.00010958,2,"2025-02-10T19:10:47.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640912,1739214647358,-500.0,0.00010958,2,"2025-02-10T19:10:47.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640913,1739214647367,-500.0,0.00010958,2,"2025-02-10T19:10:47.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640914,1739214647377,-533.78,0.00010958,2,"2025-02-10T19:10:47.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640916,1739214647386,-500.0,0.00010958,2,"2025-02-10T19:10:47.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640918,1739214647397,-500.0,0.00010958,2,"2025-02-10T19:10:47.397",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640920,1739214647407,-500.0,0.00010958,2,"2025-02-10T19:10:47.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640922,1739214647417,-631.90445912,0.00010958,2,"2025-02-10T19:10:47.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640924,1739214647427,-500.0,0.00010958,2,"2025-02-10T19:10:47.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640926,1739214647437,-590.18,0.00010958,2,"2025-02-10T19:10:47.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640928,1739214647446,-500.0,0.00010958,2,"2025-02-10T19:10:47.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640930,1739214647456,-928.31,0.00010958,2,"2025-02-10T19:10:47.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640932,1739214647466,-500.0,0.00010958,2,"2025-02-10T19:10:47.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640934,1739214647476,-500.0,0.00010958,2,"2025-02-10T19:10:47.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640936,1739214647486,-991.9,0.00010958,2,"2025-02-10T19:10:47.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640938,1739214647496,-861.66,0.00010958,2,"2025-02-10T19:10:47.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640940,1739214647506,-500.0,0.00010958,2,"2025-02-10T19:10:47.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640941,1739214647515,-500.0,0.00010958,2,"2025-02-10T19:10:47.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640943,1739214647525,-500.0,0.00010958,2,"2025-02-10T19:10:47.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640945,1739214647536,-500.0,0.00010958,2,"2025-02-10T19:10:47.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640947,1739214647547,-500.0,0.00010958,2,"2025-02-10T19:10:47.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640949,1739214647556,-500.0,0.00010958,2,"2025-02-10T19:10:47.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640951,1739214647566,-500.0,0.00010958,2,"2025-02-10T19:10:47.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640953,1739214647577,-500.0,0.00010958,2,"2025-02-10T19:10:47.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640955,1739214647586,-567.04,0.00010958,2,"2025-02-10T19:10:47.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640957,1739214647596,-500.0,0.00010958,2,"2025-02-10T19:10:47.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640959,1739214647606,-500.0,0.00010958,2,"2025-02-10T19:10:47.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640961,1739214647616,-500.0,0.00010958,2,"2025-02-10T19:10:47.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640963,1739214647625,-500.0,0.00010958,2,"2025-02-10T19:10:47.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640965,1739214647635,-615.65,0.00010958,2,"2025-02-10T19:10:47.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640967,1739214647645,-500.0,0.00010958,2,"2025-02-10T19:10:47.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640969,1739214647656,-594.07,0.00010958,2,"2025-02-10T19:10:47.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640971,1739214647667,-500.0,0.00010958,2,"2025-02-10T19:10:47.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640973,1739214647677,-500.0,0.00010958,2,"2025-02-10T19:10:47.677",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640975,1739214647687,-165.53918589,0.00010958,2,"2025-02-10T19:10:47.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640977,1739214647698,-500.0,0.00010958,2,"2025-02-10T19:10:47.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640979,1739214647709,-700.59,0.00010958,2,"2025-02-10T19:10:47.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640981,1739214647721,-500.0,0.00010958,2,"2025-02-10T19:10:47.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640983,1739214647731,-583.81,0.00010958,2,"2025-02-10T19:10:47.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640985,1739214647742,-500.0,0.00010958,2,"2025-02-10T19:10:47.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640987,1739214647762,-500.0,0.00010958,2,"2025-02-10T19:10:47.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640989,1739214647772,-500.0,0.00010958,2,"2025-02-10T19:10:47.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640991,1739214647782,-500.0,0.00010958,2,"2025-02-10T19:10:47.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640993,1739214647792,-500.0,0.00010958,2,"2025-02-10T19:10:47.792",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640995,1739214647801,-500.0,0.00010958,2,"2025-02-10T19:10:47.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640997,1739214647811,-500.0,0.00010958,2,"2025-02-10T19:10:47.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352640999,1739214647821,-991.6,0.00010958,2,"2025-02-10T19:10:47.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641001,1739214647834,-586.10374856,0.00010958,2,"2025-02-10T19:10:47.834",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641003,1739214647844,-500.0,0.00010958,2,"2025-02-10T19:10:47.844",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641005,1739214647854,-500.0,0.00010958,2,"2025-02-10T19:10:47.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641007,1739214647865,-500.0,0.00010958,2,"2025-02-10T19:10:47.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641009,1739214647875,-500.0,0.00010958,2,"2025-02-10T19:10:47.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641011,1739214647884,-525.59,0.00010958,2,"2025-02-10T19:10:47.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641013,1739214647895,-500.0,0.00010958,2,"2025-02-10T19:10:47.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641015,1739214647907,-493.44996051,0.00010958,2,"2025-02-10T19:10:47.907",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641019,1739214647946,-6.55003949,0.00010958,2,"2025-02-10T19:10:47.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641021,1739214647958,-595.5,0.00010958,2,"2025-02-10T19:10:47.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641023,1739214647969,-500.0,0.00010958,2,"2025-02-10T19:10:47.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641025,1739214647979,-845.54,0.00010958,2,"2025-02-10T19:10:47.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641027,1739214647989,-500.0,0.00010958,2,"2025-02-10T19:10:47.989",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641029,1739214647999,-14.45812664,0.00010958,2,"2025-02-10T19:10:47.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641036,1739214648058,-485.54187336,0.00010958,2,"2025-02-10T19:10:48.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641038,1739214648069,-500.0,0.00010958,2,"2025-02-10T19:10:48.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641040,1739214648079,-500.0,0.00010958,2,"2025-02-10T19:10:48.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641042,1739214648090,-500.0,0.00010958,2,"2025-02-10T19:10:48.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641044,1739214648101,-513.67792107,0.00010958,2,"2025-02-10T19:10:48.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641046,1739214648111,-500.0,0.00010958,2,"2025-02-10T19:10:48.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641048,1739214648122,-500.0,0.00010958,2,"2025-02-10T19:10:48.122",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641050,1739214648135,-888.81,0.00010958,2,"2025-02-10T19:10:48.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641052,1739214648148,-551.03,0.00010958,2,"2025-02-10T19:10:48.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641054,1739214648158,-522.61,0.00010958,2,"2025-02-10T19:10:48.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641056,1739214648168,-500.0,0.00010958,2,"2025-02-10T19:10:48.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641058,1739214648178,-500.0,0.00010958,2,"2025-02-10T19:10:48.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641060,1739214648188,-500.0,0.00010958,2,"2025-02-10T19:10:48.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641062,1739214648199,-500.0,0.00010958,2,"2025-02-10T19:10:48.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641064,1739214648210,-594.24,0.00010958,2,"2025-02-10T19:10:48.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641066,1739214648220,-651.15,0.00010958,2,"2025-02-10T19:10:48.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641068,1739214648230,-500.0,0.00010958,2,"2025-02-10T19:10:48.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641070,1739214648240,-604.57,0.00010958,2,"2025-02-10T19:10:48.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641072,1739214648251,-643.3,0.00010958,2,"2025-02-10T19:10:48.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641074,1739214648261,-500.0,0.00010958,2,"2025-02-10T19:10:48.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641076,1739214648271,-500.0,0.00010958,2,"2025-02-10T19:10:48.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641078,1739214648282,-500.0,0.00010958,2,"2025-02-10T19:10:48.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641080,1739214648293,-500.0,0.00010958,2,"2025-02-10T19:10:48.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641082,1739214648304,-500.0,0.00010958,2,"2025-02-10T19:10:48.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641084,1739214648316,-1043.77,0.00010958,2,"2025-02-10T19:10:48.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641086,1739214648327,-500.0,0.00010958,2,"2025-02-10T19:10:48.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641088,1739214648338,-500.0,0.00010958,2,"2025-02-10T19:10:48.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641090,1739214648349,-500.0,0.00010958,2,"2025-02-10T19:10:48.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641092,1739214648360,-500.0,0.00010958,2,"2025-02-10T19:10:48.360",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641094,1739214648371,-500.0,0.00010958,2,"2025-02-10T19:10:48.371",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641096,1739214648382,-500.0,0.00010958,2,"2025-02-10T19:10:48.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641098,1739214648393,-500.0,0.00010958,2,"2025-02-10T19:10:48.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641100,1739214648403,-500.0,0.00010958,2,"2025-02-10T19:10:48.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641102,1739214648414,-500.0,0.00010958,2,"2025-02-10T19:10:48.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641104,1739214648424,-520.83,0.00010958,2,"2025-02-10T19:10:48.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641106,1739214648434,-500.0,0.00010958,2,"2025-02-10T19:10:48.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641108,1739214648445,-500.0,0.00010958,2,"2025-02-10T19:10:48.445",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641110,1739214648455,-500.0,0.00010958,2,"2025-02-10T19:10:48.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641112,1739214648464,-500.0,0.00010958,2,"2025-02-10T19:10:48.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641114,1739214648475,-500.0,0.00010958,2,"2025-02-10T19:10:48.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641116,1739214648486,-500.0,0.00010958,2,"2025-02-10T19:10:48.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641118,1739214648497,-500.0,0.00010958,2,"2025-02-10T19:10:48.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641120,1739214648507,-500.0,0.00010958,2,"2025-02-10T19:10:48.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641122,1739214648518,-625.26,0.00010958,2,"2025-02-10T19:10:48.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641124,1739214648529,-500.0,0.00010958,2,"2025-02-10T19:10:48.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641126,1739214648542,-500.0,0.00010958,2,"2025-02-10T19:10:48.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641128,1739214648553,-500.0,0.00010958,2,"2025-02-10T19:10:48.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641130,1739214648564,-500.0,0.00010958,2,"2025-02-10T19:10:48.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641132,1739214648574,-500.0,0.00010958,2,"2025-02-10T19:10:48.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641134,1739214648584,-500.0,0.00010958,2,"2025-02-10T19:10:48.584",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641136,1739214648594,-1382.79,0.00010958,2,"2025-02-10T19:10:48.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641138,1739214648604,-1269.88,0.00010958,2,"2025-02-10T19:10:48.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641140,1739214648614,-357.7146739,0.00010958,2,"2025-02-10T19:10:48.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641142,1739214648623,-513.14534012,0.00010958,2,"2025-02-10T19:10:48.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641144,1739214648633,-500.0,0.00010958,2,"2025-02-10T19:10:48.633",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641146,1739214648644,-500.0,0.00010958,2,"2025-02-10T19:10:48.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641148,1739214648654,-1734.54,0.00010958,2,"2025-02-10T19:10:48.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641150,1739214648664,-500.0,0.00010958,2,"2025-02-10T19:10:48.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641152,1739214648673,-500.0,0.00010958,2,"2025-02-10T19:10:48.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641154,1739214648683,-1402.1,0.00010958,2,"2025-02-10T19:10:48.683",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641156,1739214648692,-500.0,0.00010958,2,"2025-02-10T19:10:48.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641158,1739214648701,-500.0,0.00010958,2,"2025-02-10T19:10:48.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641160,1739214648711,-500.0,0.00010958,2,"2025-02-10T19:10:48.711",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641162,1739214648721,-855.84,0.00010958,2,"2025-02-10T19:10:48.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641164,1739214648732,-500.0,0.00010958,2,"2025-02-10T19:10:48.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641166,1739214648743,-500.0,0.00010958,2,"2025-02-10T19:10:48.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641168,1739214648753,-1057.96,0.00010958,2,"2025-02-10T19:10:48.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641170,1739214648763,-500.0,0.00010958,2,"2025-02-10T19:10:48.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641172,1739214648772,-500.0,0.00010958,2,"2025-02-10T19:10:48.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641174,1739214648783,-500.0,0.00010958,2,"2025-02-10T19:10:48.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641176,1739214648793,-500.0,0.00010958,2,"2025-02-10T19:10:48.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641178,1739214648804,-500.0,0.00010958,2,"2025-02-10T19:10:48.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641181,1739214648816,-500.0,0.00010958,2,"2025-02-10T19:10:48.816",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641183,1739214648828,-500.0,0.00010958,2,"2025-02-10T19:10:48.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641185,1739214648840,-500.0,0.00010958,2,"2025-02-10T19:10:48.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641187,1739214648851,-644.43,0.00010958,2,"2025-02-10T19:10:48.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641189,1739214648862,-500.0,0.00010958,2,"2025-02-10T19:10:48.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641191,1739214648874,-2109.2,0.00010958,2,"2025-02-10T19:10:48.874",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641195,1739214648987,-500.0,0.00010958,2,"2025-02-10T19:10:48.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641197,1739214648999,-2097.71,0.00010958,2,"2025-02-10T19:10:48.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641199,1739214649010,-692.24,0.00010958,2,"2025-02-10T19:10:49.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641201,1739214649020,-500.0,0.00010958,2,"2025-02-10T19:10:49.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641203,1739214649030,-500.0,0.00010958,2,"2025-02-10T19:10:49.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641205,1739214649041,-311.51422001,0.00010958,2,"2025-02-10T19:10:49.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641207,1739214649050,-612.76,0.00010958,2,"2025-02-10T19:10:49.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641209,1739214649060,-500.0,0.00010958,2,"2025-02-10T19:10:49.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641211,1739214649069,-500.0,0.00010958,2,"2025-02-10T19:10:49.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641213,1739214649079,-2213.24,0.00010958,2,"2025-02-10T19:10:49.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641215,1739214649090,-500.0,0.00010958,2,"2025-02-10T19:10:49.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641217,1739214649100,-500.0,0.00010958,2,"2025-02-10T19:10:49.100",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641219,1739214649110,-500.0,0.00010958,2,"2025-02-10T19:10:49.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641221,1739214649122,-2406.88,0.00010958,2,"2025-02-10T19:10:49.122",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641223,1739214649132,-1016.36,0.00010958,2,"2025-02-10T19:10:49.132",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641225,1739214649143,-1237.39,0.00010958,2,"2025-02-10T19:10:49.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641227,1739214649154,-6290.59,0.00010958,2,"2025-02-10T19:10:49.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641229,1739214649164,-2758.72,0.00010958,2,"2025-02-10T19:10:49.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641231,1739214649174,-500.0,0.00010958,2,"2025-02-10T19:10:49.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641233,1739214649185,-500.0,0.00010958,2,"2025-02-10T19:10:49.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641235,1739214649194,-500.0,0.00010958,2,"2025-02-10T19:10:49.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641237,1739214649204,-500.0,0.00010958,2,"2025-02-10T19:10:49.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641239,1739214649214,-500.0,0.00010958,2,"2025-02-10T19:10:49.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641241,1739214649224,-500.0,0.00010958,2,"2025-02-10T19:10:49.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641243,1739214649233,-982.96,0.00010958,2,"2025-02-10T19:10:49.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641245,1739214649243,-1270.36,0.00010958,2,"2025-02-10T19:10:49.243",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641247,1739214649253,-500.0,0.00010958,2,"2025-02-10T19:10:49.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641249,1739214649263,-500.0,0.00010958,2,"2025-02-10T19:10:49.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641251,1739214649275,-500.0,0.00010958,2,"2025-02-10T19:10:49.275",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641253,1739214649286,-500.0,0.00010958,2,"2025-02-10T19:10:49.286",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641256,1739214649295,-500.0,0.00010958,2,"2025-02-10T19:10:49.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641258,1739214649306,-482.31389799,0.00010958,2,"2025-02-10T19:10:49.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641260,1739214649316,-1311.94,0.00010958,2,"2025-02-10T19:10:49.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641262,1739214649326,-500.0,0.00010958,2,"2025-02-10T19:10:49.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641264,1739214649336,-698.11,0.00010958,2,"2025-02-10T19:10:49.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641266,1739214649345,-500.0,0.00010958,2,"2025-02-10T19:10:49.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641268,1739214649355,-500.0,0.00010958,2,"2025-02-10T19:10:49.355",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641269,1739214649365,-1083.8,0.00010958,2,"2025-02-10T19:10:49.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641271,1739214649373,-500.0,0.00010958,2,"2025-02-10T19:10:49.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641273,1739214649383,-1151.92,0.00010958,2,"2025-02-10T19:10:49.383",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641275,1739214649392,-500.0,0.00010958,2,"2025-02-10T19:10:49.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641277,1739214649401,-500.0,0.00010958,2,"2025-02-10T19:10:49.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641279,1739214649411,-679.73,0.00010958,2,"2025-02-10T19:10:49.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641281,1739214649420,-500.0,0.00010958,2,"2025-02-10T19:10:49.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641283,1739214649430,-500.0,0.00010958,2,"2025-02-10T19:10:49.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641285,1739214649439,-671.09,0.00010958,2,"2025-02-10T19:10:49.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641287,1739214649449,-500.0,0.00010958,2,"2025-02-10T19:10:49.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641289,1739214649459,-1557.56,0.00010958,2,"2025-02-10T19:10:49.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641291,1739214649468,-989.48,0.00010958,2,"2025-02-10T19:10:49.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641293,1739214649478,-500.0,0.00010958,2,"2025-02-10T19:10:49.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641294,1739214649487,-1413.3,0.00010958,2,"2025-02-10T19:10:49.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641296,1739214649496,-585.05,0.00010958,2,"2025-02-10T19:10:49.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641298,1739214649505,-500.0,0.00010958,2,"2025-02-10T19:10:49.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641300,1739214649514,-552.42289723,0.00010958,2,"2025-02-10T19:10:49.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641302,1739214649524,-500.0,0.00010958,2,"2025-02-10T19:10:49.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641304,1739214649534,-1373.12,0.00010958,2,"2025-02-10T19:10:49.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641306,1739214649544,-872.34,0.00010958,2,"2025-02-10T19:10:49.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641308,1739214649553,-500.0,0.00010958,2,"2025-02-10T19:10:49.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641310,1739214649563,-500.0,0.00010958,2,"2025-02-10T19:10:49.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641312,1739214649573,-774.05,0.00010958,2,"2025-02-10T19:10:49.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641314,1739214649582,-500.0,0.00010958,2,"2025-02-10T19:10:49.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641316,1739214649592,-677.7,0.00010958,2,"2025-02-10T19:10:49.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641318,1739214649601,-500.0,0.00010958,2,"2025-02-10T19:10:49.601",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641320,1739214649611,-728.01,0.00010958,2,"2025-02-10T19:10:49.611",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641322,1739214649620,-500.0,0.00010958,2,"2025-02-10T19:10:49.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641324,1739214649629,-500.0,0.00010958,2,"2025-02-10T19:10:49.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641326,1739214649638,-1073.18,0.00010958,2,"2025-02-10T19:10:49.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641328,1739214649647,-1025.88,0.00010958,2,"2025-02-10T19:10:49.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641330,1739214649657,-1518.88,0.00010958,2,"2025-02-10T19:10:49.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641332,1739214649666,-918.63,0.00010958,2,"2025-02-10T19:10:49.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641334,1739214649676,-508.72,0.00010958,2,"2025-02-10T19:10:49.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641336,1739214649685,-500.0,0.00010958,2,"2025-02-10T19:10:49.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641338,1739214649698,-599.05,0.00010958,2,"2025-02-10T19:10:49.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641340,1739214649709,-1299.31,0.00010958,2,"2025-02-10T19:10:49.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641342,1739214649718,-171.369193,0.00010958,2,"2025-02-10T19:10:49.718",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641344,1739214649728,-854.17,0.00010958,2,"2025-02-10T19:10:49.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641346,1739214649738,-534.94322166,0.00010958,2,"2025-02-10T19:10:49.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641348,1739214649747,-241.56930154,0.00010958,2,"2025-02-10T19:10:49.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641351,1739214649758,-500.0,0.00010958,2,"2025-02-10T19:10:49.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641352,1739214649767,-500.0,0.00010958,2,"2025-02-10T19:10:49.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641354,1739214649776,-1316.88,0.00010958,2,"2025-02-10T19:10:49.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641357,1739214649787,-500.0,0.00010958,2,"2025-02-10T19:10:49.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641359,1739214649796,-500.0,0.00010958,2,"2025-02-10T19:10:49.796",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641361,1739214649805,-1367.41,0.00010958,2,"2025-02-10T19:10:49.805",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641363,1739214649814,-500.0,0.00010958,2,"2025-02-10T19:10:49.814",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641365,1739214649825,-500.0,0.00010958,2,"2025-02-10T19:10:49.825",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641367,1739214649837,-500.0,0.00010958,2,"2025-02-10T19:10:49.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641368,1739214649846,-500.0,0.00010958,2,"2025-02-10T19:10:49.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641371,1739214649855,-1174.05,0.00010958,2,"2025-02-10T19:10:49.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641373,1739214649867,-159.486218,0.00010958,2,"2025-02-10T19:10:49.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641375,1739214649876,-500.0,0.00010958,2,"2025-02-10T19:10:49.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641377,1739214649885,-500.0,0.00010958,2,"2025-02-10T19:10:49.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641379,1739214649894,-1467.55,0.00010958,2,"2025-02-10T19:10:49.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641381,1739214649903,-548.25,0.00010958,2,"2025-02-10T19:10:49.903",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641383,1739214649913,-2771.07,0.00010958,2,"2025-02-10T19:10:49.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641385,1739214649923,-500.0,0.00010958,2,"2025-02-10T19:10:49.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641387,1739214649932,-500.0,0.00010958,2,"2025-02-10T19:10:49.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641389,1739214649941,-606.59,0.00010958,2,"2025-02-10T19:10:49.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641391,1739214649949,-500.0,0.00010958,2,"2025-02-10T19:10:49.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641393,1739214649958,-814.39,0.00010958,2,"2025-02-10T19:10:49.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641395,1739214649968,-500.0,0.00010958,2,"2025-02-10T19:10:49.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641397,1739214649976,-1396.88,0.00010958,2,"2025-02-10T19:10:49.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641399,1739214649985,-500.0,0.00010958,2,"2025-02-10T19:10:49.985",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641401,1739214649994,-500.0,0.00010958,2,"2025-02-10T19:10:49.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641403,1739214650004,-742.1,0.00010958,2,"2025-02-10T19:10:50.004",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641405,1739214650014,-542.61,0.00010958,2,"2025-02-10T19:10:50.014",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641407,1739214650023,-765.19,0.00010958,2,"2025-02-10T19:10:50.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641409,1739214650032,-500.0,0.00010958,2,"2025-02-10T19:10:50.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641411,1739214650042,-500.0,0.00010958,2,"2025-02-10T19:10:50.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641413,1739214650051,-2656.36,0.00010958,2,"2025-02-10T19:10:50.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641415,1739214650060,-553.19108828,0.00010958,2,"2025-02-10T19:10:50.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641417,1739214650070,-1519.67,0.00010958,2,"2025-02-10T19:10:50.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641419,1739214650079,-1646.5,0.00010958,2,"2025-02-10T19:10:50.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641421,1739214650088,-500.0,0.00010958,2,"2025-02-10T19:10:50.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641423,1739214650097,-745.35,0.00010958,2,"2025-02-10T19:10:50.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641425,1739214650107,-500.0,0.00010958,2,"2025-02-10T19:10:50.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641426,1739214650116,-627.55,0.00010958,2,"2025-02-10T19:10:50.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641429,1739214650126,-500.0,0.00010958,2,"2025-02-10T19:10:50.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641431,1739214650136,-500.0,0.00010958,2,"2025-02-10T19:10:50.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641433,1739214650145,-500.0,0.00010958,2,"2025-02-10T19:10:50.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641435,1739214650155,-2369.78,0.00010958,2,"2025-02-10T19:10:50.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641437,1739214650165,-1244.97,0.00010958,2,"2025-02-10T19:10:50.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641439,1739214650174,-1528.02,0.00010958,2,"2025-02-10T19:10:50.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641441,1739214650183,-500.0,0.00010958,2,"2025-02-10T19:10:50.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641443,1739214650192,-500.0,0.00010958,2,"2025-02-10T19:10:50.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641445,1739214650202,-500.0,0.00010958,2,"2025-02-10T19:10:50.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641447,1739214650212,-1382.04,0.00010958,2,"2025-02-10T19:10:50.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641449,1739214650222,-2221.55,0.00010958,2,"2025-02-10T19:10:50.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641451,1739214650232,-936.58,0.00010958,2,"2025-02-10T19:10:50.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641453,1739214650241,-500.0,0.00010958,2,"2025-02-10T19:10:50.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641455,1739214650251,-7130.5,0.00010958,2,"2025-02-10T19:10:50.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641457,1739214650260,-538.47,0.00010958,2,"2025-02-10T19:10:50.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641459,1739214650270,-1535.16,0.00010958,2,"2025-02-10T19:10:50.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641460,1739214650279,-500.0,0.00010958,2,"2025-02-10T19:10:50.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641461,1739214650288,-1613.37,0.00010958,2,"2025-02-10T19:10:50.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641462,1739214650297,-500.0,0.00010958,2,"2025-02-10T19:10:50.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641463,1739214650306,-500.0,0.00010958,2,"2025-02-10T19:10:50.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641464,1739214650315,-1203.83,0.00010958,2,"2025-02-10T19:10:50.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641465,1739214650324,-500.0,0.00010958,2,"2025-02-10T19:10:50.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641466,1739214650333,-1876.85,0.00010958,2,"2025-02-10T19:10:50.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641467,1739214650342,-754.6,0.00010958,2,"2025-02-10T19:10:50.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641469,1739214650352,-1151.72,0.00010958,2,"2025-02-10T19:10:50.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641480,1739214650450,-500.0,0.00010958,2,"2025-02-10T19:10:50.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641482,1739214650459,-500.0,0.00010958,2,"2025-02-10T19:10:50.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641484,1739214650469,-500.0,0.00010958,2,"2025-02-10T19:10:50.469",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641486,1739214650480,-1245.81,0.00010958,2,"2025-02-10T19:10:50.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641488,1739214650489,-1200.28,0.00010958,2,"2025-02-10T19:10:50.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641490,1739214650498,-500.0,0.00010958,2,"2025-02-10T19:10:50.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641492,1739214650508,-340.02221744,0.00010958,2,"2025-02-10T19:10:50.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641494,1739214650517,-821.22,0.00010958,2,"2025-02-10T19:10:50.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641496,1739214650526,-989.94,0.00010958,2,"2025-02-10T19:10:50.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641498,1739214650536,-1575.38,0.00010958,2,"2025-02-10T19:10:50.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641500,1739214650545,-500.0,0.00010958,2,"2025-02-10T19:10:50.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641502,1739214650555,-500.0,0.00010958,2,"2025-02-10T19:10:50.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641504,1739214650564,-1699.57,0.00010958,2,"2025-02-10T19:10:50.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641506,1739214650573,-1326.86,0.00010958,2,"2025-02-10T19:10:50.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641508,1739214650583,-2493.69,0.00010958,2,"2025-02-10T19:10:50.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641510,1739214650593,-616.61,0.00010958,2,"2025-02-10T19:10:50.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641513,1739214650603,-500.0,0.00010958,2,"2025-02-10T19:10:50.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641514,1739214650612,-689.67,0.00010958,2,"2025-02-10T19:10:50.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641516,1739214650622,-1605.98,0.00010958,2,"2025-02-10T19:10:50.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641518,1739214650631,-795.19,0.00010958,2,"2025-02-10T19:10:50.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641520,1739214650641,-3483.96,0.00010958,2,"2025-02-10T19:10:50.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641522,1739214650651,-2459.15,0.00010958,2,"2025-02-10T19:10:50.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641524,1739214650661,-500.0,0.00010958,2,"2025-02-10T19:10:50.661",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641526,1739214650671,-500.0,0.00010958,2,"2025-02-10T19:10:50.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641528,1739214650680,-2304.95,0.00010958,2,"2025-02-10T19:10:50.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641530,1739214650690,-628.12,0.00010958,2,"2025-02-10T19:10:50.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641532,1739214650699,-1408.96,0.00010958,2,"2025-02-10T19:10:50.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641534,1739214650708,-500.0,0.00010958,2,"2025-02-10T19:10:50.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641536,1739214650717,-1803.27,0.00010958,2,"2025-02-10T19:10:50.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641538,1739214650726,-1384.34,0.00010958,2,"2025-02-10T19:10:50.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641540,1739214650736,-536.14328419,0.00010958,2,"2025-02-10T19:10:50.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641542,1739214650745,-500.0,0.00010958,2,"2025-02-10T19:10:50.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641544,1739214650754,-1975.37,0.00010958,2,"2025-02-10T19:10:50.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641546,1739214650764,-1096.85,0.00010958,2,"2025-02-10T19:10:50.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641548,1739214650773,-572.51,0.00010958,2,"2025-02-10T19:10:50.773",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641550,1739214650782,-670.64,0.00010958,2,"2025-02-10T19:10:50.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641552,1739214650791,-151.0,0.00010958,2,"2025-02-10T19:10:50.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641554,1739214650801,-151.0,0.00010958,2,"2025-02-10T19:10:50.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641556,1739214650811,-891.58,0.00010958,2,"2025-02-10T19:10:50.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641558,1739214650820,-500.0,0.00010958,2,"2025-02-10T19:10:50.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641560,1739214650833,-151.0,0.00010958,2,"2025-02-10T19:10:50.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641562,1739214650842,-1856.08,0.00010958,2,"2025-02-10T19:10:50.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641564,1739214650851,-151.0,0.00010958,2,"2025-02-10T19:10:50.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641566,1739214650861,-2556.7,0.00010958,2,"2025-02-10T19:10:50.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641568,1739214650870,-500.0,0.00010958,2,"2025-02-10T19:10:50.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641570,1739214650881,-1587.89,0.00010958,2,"2025-02-10T19:10:50.881",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641572,1739214650890,-1014.23,0.00010958,2,"2025-02-10T19:10:50.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641574,1739214650899,-500.0,0.00010958,2,"2025-02-10T19:10:50.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641576,1739214650911,-1936.82,0.00010958,2,"2025-02-10T19:10:50.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641578,1739214650920,-855.54,0.00010958,2,"2025-02-10T19:10:50.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641580,1739214650930,-500.0,0.00010958,2,"2025-02-10T19:10:50.930",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641582,1739214650939,-4052.76,0.00010958,2,"2025-02-10T19:10:50.939",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641584,1739214650948,-1653.98,0.00010958,2,"2025-02-10T19:10:50.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641586,1739214650957,-500.0,0.00010958,2,"2025-02-10T19:10:50.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641588,1739214650966,-797.99,0.00010958,2,"2025-02-10T19:10:50.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641590,1739214650976,-225.41957089,0.00010958,2,"2025-02-10T19:10:50.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641592,1739214650985,-500.0,0.00010958,2,"2025-02-10T19:10:50.985",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641594,1739214650994,-1034.14,0.00010958,2,"2025-02-10T19:10:50.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641596,1739214651003,-500.0,0.00010958,2,"2025-02-10T19:10:51.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641598,1739214651013,-500.0,0.00010958,2,"2025-02-10T19:10:51.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641600,1739214651022,-912.62,0.00010958,2,"2025-02-10T19:10:51.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641602,1739214651031,-557.96441779,0.00010958,2,"2025-02-10T19:10:51.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641604,1739214651044,-3099.07,0.00010958,2,"2025-02-10T19:10:51.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641607,1739214651053,-1354.64,0.00010958,2,"2025-02-10T19:10:51.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641609,1739214651063,-775.38,0.00010958,2,"2025-02-10T19:10:51.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641610,1739214651073,-500.02,0.00010958,2,"2025-02-10T19:10:51.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641613,1739214651090,-500.0,0.00010958,2,"2025-02-10T19:10:51.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641616,1739214651105,-573.5,0.00010958,2,"2025-02-10T19:10:51.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641619,1739214651125,-500.0,0.00010958,2,"2025-02-10T19:10:51.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641622,1739214651143,-2152.57,0.00010958,2,"2025-02-10T19:10:51.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641625,1739214651157,-500.0,0.00010958,2,"2025-02-10T19:10:51.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641627,1739214651175,-500.0,0.00010958,2,"2025-02-10T19:10:51.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641630,1739214651193,-1892.47,0.00010958,2,"2025-02-10T19:10:51.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641633,1739214651212,-3196.04,0.00010958,2,"2025-02-10T19:10:51.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641636,1739214651229,-500.0,0.00010958,2,"2025-02-10T19:10:51.229",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641639,1739214651246,-1472.1,0.00010958,2,"2025-02-10T19:10:51.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641642,1739214651264,-500.0,0.00010958,2,"2025-02-10T19:10:51.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641644,1739214651277,-581.27,0.00010958,2,"2025-02-10T19:10:51.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641647,1739214651296,-500.0,0.00010958,2,"2025-02-10T19:10:51.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641649,1739214651308,-500.0,0.00010958,2,"2025-02-10T19:10:51.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641652,1739214651326,-775.88,0.00010958,2,"2025-02-10T19:10:51.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641655,1739214651340,-500.0,0.00010958,2,"2025-02-10T19:10:51.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641657,1739214651356,-500.42,0.00010958,2,"2025-02-10T19:10:51.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641660,1739214651372,-500.0,0.00010958,2,"2025-02-10T19:10:51.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641663,1739214651387,-2523.98,0.00010958,2,"2025-02-10T19:10:51.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641665,1739214651404,-500.0,0.00010958,2,"2025-02-10T19:10:51.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641668,1739214651420,-500.0,0.00010958,2,"2025-02-10T19:10:51.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641671,1739214651434,-1390.46,0.00010958,2,"2025-02-10T19:10:51.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641673,1739214651449,-2318.5,0.00010958,2,"2025-02-10T19:10:51.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641676,1739214651464,-1941.81,0.00010958,2,"2025-02-10T19:10:51.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641678,1739214651482,-500.0,0.00010958,2,"2025-02-10T19:10:51.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641681,1739214651497,-1218.03,0.00010958,2,"2025-02-10T19:10:51.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641683,1739214651512,-500.0,0.00010958,2,"2025-02-10T19:10:51.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641684,1739214651529,-633.64,0.00010958,2,"2025-02-10T19:10:51.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641685,1739214651548,-628.32,0.00010958,2,"2025-02-10T19:10:51.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641686,1739214651563,-1055.26,0.00010958,2,"2025-02-10T19:10:51.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641687,1739214651579,-516.2,0.00010958,2,"2025-02-10T19:10:51.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641689,1739214651594,-1035.16,0.00010958,2,"2025-02-10T19:10:51.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641691,1739214651609,-1319.18,0.00010958,2,"2025-02-10T19:10:51.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641694,1739214651624,-552.52,0.00010958,2,"2025-02-10T19:10:51.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641697,1739214651639,-2633.48,0.00010958,2,"2025-02-10T19:10:51.639",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641699,1739214651654,-500.0,0.00010958,2,"2025-02-10T19:10:51.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641702,1739214651669,-502.67,0.00010958,2,"2025-02-10T19:10:51.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641704,1739214651684,-500.0,0.00010958,2,"2025-02-10T19:10:51.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641707,1739214651697,-500.0,0.00010958,2,"2025-02-10T19:10:51.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641709,1739214651713,-1168.07,0.00010958,2,"2025-02-10T19:10:51.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641712,1739214651727,-1861.85,0.00010958,2,"2025-02-10T19:10:51.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641715,1739214651743,-2653.42,0.00010958,2,"2025-02-10T19:10:51.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641717,1739214651758,-996.56,0.00010958,2,"2025-02-10T19:10:51.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641720,1739214651773,-500.0,0.00010958,2,"2025-02-10T19:10:51.773",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641723,1739214651791,-500.0,0.00010958,2,"2025-02-10T19:10:51.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641725,1739214651806,-1232.85,0.00010958,2,"2025-02-10T19:10:51.806",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641728,1739214651821,-500.0,0.00010958,2,"2025-02-10T19:10:51.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641731,1739214651839,-500.0,0.00010958,2,"2025-02-10T19:10:51.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641733,1739214651854,-838.34,0.00010958,2,"2025-02-10T19:10:51.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641735,1739214651868,-928.53,0.00010958,2,"2025-02-10T19:10:51.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641738,1739214651883,-500.0,0.00010958,2,"2025-02-10T19:10:51.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641740,1739214651898,-1438.86,0.00010958,2,"2025-02-10T19:10:51.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641743,1739214651915,-500.0,0.00010958,2,"2025-02-10T19:10:51.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641745,1739214651929,-576.62,0.00010958,2,"2025-02-10T19:10:51.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641748,1739214651944,-500.0,0.00010959,2,"2025-02-10T19:10:51.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641751,1739214651958,-200.0,0.00010959,2,"2025-02-10T19:10:51.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641753,1739214651973,-151.0,0.00010959,2,"2025-02-10T19:10:51.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641755,1739214651987,-151.0,0.00010959,2,"2025-02-10T19:10:51.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641758,1739214652002,-502.25288465,0.00010973,2,"2025-02-10T19:10:52.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641760,1739214652017,-454.90792093,0.00010973,2,"2025-02-10T19:10:52.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641763,1739214652031,-205.05438363,0.00010973,2,"2025-02-10T19:10:52.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641766,1739214652049,-500.0,0.00010973,2,"2025-02-10T19:10:52.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641768,1739214652064,-151.41435775,0.00010973,2,"2025-02-10T19:10:52.064",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641771,1739214652079,-307.11709797,0.00010973,2,"2025-02-10T19:10:52.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641783,1739214652199,-203.15424229,0.0001099,2,"2025-02-10T19:10:52.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641785,1739214652250,-178.3149851,0.00010997,3,"2025-02-10T19:10:52.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641787,1739214652260,-193276.64479126,0.00010997,3,"2025-02-10T19:10:52.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641852,1739214653202,-2191.59,0.00010958,2,"2025-02-10T19:10:53.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641854,1739214653212,-500.0,0.00010958,2,"2025-02-10T19:10:53.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641856,1739214653222,-3389.67,0.00010958,2,"2025-02-10T19:10:53.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641858,1739214653232,-500.0,0.00010958,2,"2025-02-10T19:10:53.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641860,1739214653242,-9896.38591689,0.00010997,3,"2025-02-10T19:10:53.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641899,1739214653618,-361.35202175,0.00010997,3,"2025-02-10T19:10:53.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641902,1739214653637,-1001.94679197,0.00010997,3,"2025-02-10T19:10:53.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641906,1739214653663,-712.96814904,0.00010997,3,"2025-02-10T19:10:53.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641908,1739214653679,-431.21109789,0.00010997,3,"2025-02-10T19:10:53.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352641911,1739214653691,-3142.42011633,0.00010997,3,"2025-02-10T19:10:53.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642744,1739214706476,1000.0,0.00010097,2,"2025-02-10T19:11:46.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642745,1739214782703,913.26,8.219e-05,2,"2025-02-10T19:13:02.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642746,1739214782923,913.26,0.00010474,2,"2025-02-10T19:13:02.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642747,1739215006119,-491.01,0.00010798,2,"2025-02-10T19:16:46.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642748,1739215006144,-493.96,0.00010798,2,"2025-02-10T19:16:46.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642749,1739215006169,-509.12,0.00010798,2,"2025-02-10T19:16:46.169",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642750,1739215006195,-493.67,0.00010798,2,"2025-02-10T19:16:46.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642751,1739215006220,-503.25,0.00010799,2,"2025-02-10T19:16:46.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642752,1739215006247,-491.7,0.00010799,2,"2025-02-10T19:16:46.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642753,1739215006383,-150.0,0.00010799,2,"2025-02-10T19:16:46.383",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642754,1739215006411,-507.36,0.00010799,2,"2025-02-10T19:16:46.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642755,1739215006437,-500.54,0.00010799,2,"2025-02-10T19:16:46.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642756,1739215006463,-508.34,0.00010799,2,"2025-02-10T19:16:46.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642757,1739215006489,-508.02,0.00010799,2,"2025-02-10T19:16:46.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642758,1739215006516,-495.6,0.00010799,2,"2025-02-10T19:16:46.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642759,1739215006542,-496.74,0.00010799,2,"2025-02-10T19:16:46.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642760,1739215006568,-493.28,0.00010799,2,"2025-02-10T19:16:46.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642761,1739215006595,-503.54,0.00010799,2,"2025-02-10T19:16:46.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642762,1739215006622,-496.02,0.00010799,2,"2025-02-10T19:16:46.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642763,1739215006649,-507.36,0.00010799,2,"2025-02-10T19:16:46.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642764,1739215006676,-491.99,0.00010799,2,"2025-02-10T19:16:46.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642765,1739215006703,-503.81,0.00010799,2,"2025-02-10T19:16:46.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642766,1739215006730,-504.49,0.000108,2,"2025-02-10T19:16:46.730",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642767,1739215006755,-495.26,0.000108,2,"2025-02-10T19:16:46.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642768,1739215006780,-23288.57335367,0.000108,2,"2025-02-10T19:16:46.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642769,1739215006807,-494.32,0.000108,2,"2025-02-10T19:16:46.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642770,1739215006830,-4000.0,0.0001088,2,"2025-02-10T19:16:46.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642771,1739215006854,-1000.95335346,0.000109,2,"2025-02-10T19:16:46.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642772,1739215006879,-175.04485571,0.000109,2,"2025-02-10T19:16:46.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642773,1739215007048,3062.12169158,0.000109,2,"2025-02-10T19:16:47.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642774,1739215009529,495.1,0.00010798,2,"2025-02-10T19:16:49.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642775,1739215114964,175.04485571,0.000109,2,"2025-02-10T19:18:34.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642776,1739215115236,667.30223564,0.000109,2,"2025-02-10T19:18:35.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642777,1739215136941,2041.41446106,0.00010899,2,"2025-02-10T19:18:56.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642778,1739215147988,13515.06519317,0.00010846,2,"2025-02-10T19:19:07.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642779,1739215269116,2936.0424,8.973e-05,2,"2025-02-10T19:21:09.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642780,1739215380540,743.4171,8.973e-05,2,"2025-02-10T19:23:00.540",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642781,1739215425857,1000.0,0.00010292,2,"2025-02-10T19:23:45.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642782,1739215425973,1000.0,9.796e-05,2,"2025-02-10T19:23:45.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642783,1739215433348,150.0,0.0001021,2,"2025-02-10T19:23:53.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642784,1739215433388,150.0,0.00010253,2,"2025-02-10T19:23:53.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642785,1739215433434,150.0,9.696e-05,2,"2025-02-10T19:23:53.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642786,1739215493017,150.0,9.952e-05,2,"2025-02-10T19:24:53.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642787,1739215493115,150.0,9.985e-05,2,"2025-02-10T19:24:53.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642788,1739215493185,150.0,9.908e-05,2,"2025-02-10T19:24:53.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642789,1739215493225,150.0,9.54e-05,2,"2025-02-10T19:24:53.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642790,1739215493561,150.0,8.974e-05,2,"2025-02-10T19:24:53.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642791,1739215493600,150.0,9.875e-05,2,"2025-02-10T19:24:53.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642792,1739215493801,150.0,9.772e-05,2,"2025-02-10T19:24:53.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642793,1739215493852,150.0,8.994e-05,2,"2025-02-10T19:24:53.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642794,1739215493882,150.0,9.702e-05,2,"2025-02-10T19:24:53.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642795,1739215493956,150.0,0.00010094,2,"2025-02-10T19:24:53.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642796,1739215493998,150.0,9.958e-05,2,"2025-02-10T19:24:53.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642797,1739215494089,150.0,0.00010118,2,"2025-02-10T19:24:54.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642798,1739215494148,150.0,0.00010451,2,"2025-02-10T19:24:54.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642799,1739215502593,150.0,9.888e-05,2,"2025-02-10T19:25:02.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642800,1739215504471,150.0,9.888e-05,2,"2025-02-10T19:25:04.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642801,1739215508235,150.0,9.888e-05,2,"2025-02-10T19:25:08.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642802,1739215508592,27956.39942446,0.0001,2,"2025-02-10T19:25:08.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642803,1739215555622,4184.94999063,6.94e-05,2,"2025-02-10T19:25:55.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642804,1739215613149,150.0,8.632e-05,2,"2025-02-10T19:26:53.149",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642805,1739215613450,150.0,8.668e-05,2,"2025-02-10T19:26:53.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642840,1739215831844,-150.0,9.22e-05,2,"2025-02-10T19:30:31.844",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642842,1739215831853,-150.0,9.221e-05,2,"2025-02-10T19:30:31.853",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642843,1739215831862,-9.0,9.253e-05,2,"2025-02-10T19:30:31.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642844,1739215831970,-141.0,9.253e-05,2,"2025-02-10T19:30:31.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642845,1739215831979,-135.0,9.288e-05,2,"2025-02-10T19:30:31.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642846,1739215831991,-15.0,9.288e-05,2,"2025-02-10T19:30:31.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642847,1739215832000,-150.0,9.523e-05,2,"2025-02-10T19:30:32.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642848,1739215832009,-562.26,9.589e-05,2,"2025-02-10T19:30:32.009",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642849,1739215832018,-176.51,9.653e-05,2,"2025-02-10T19:30:32.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642850,1739215832027,-150.0,9.888e-05,2,"2025-02-10T19:30:32.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642851,1739215832037,-551.84,9.894e-05,2,"2025-02-10T19:30:32.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642852,1739215832046,-2038.0,9.9e-05,2,"2025-02-10T19:30:32.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642853,1739215832056,-1512.05,9.959e-05,2,"2025-02-10T19:30:32.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642854,1739215832066,-500.0,9.973e-05,2,"2025-02-10T19:30:32.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642855,1739215832074,-300.0,9.978e-05,2,"2025-02-10T19:30:32.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642856,1739215832084,-501.87629249,9.979e-05,2,"2025-02-10T19:30:32.084",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642857,1739215832093,-519.3615425,9.979e-05,2,"2025-02-10T19:30:32.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642858,1739215832102,-316.15484505,9.979e-05,2,"2025-02-10T19:30:32.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642859,1739215832111,-491.22490177,9.979e-05,2,"2025-02-10T19:30:32.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642860,1739215832120,-500.0,9.979e-05,2,"2025-02-10T19:30:32.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642861,1739215832130,-500.0,9.979e-05,2,"2025-02-10T19:30:32.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642862,1739215832139,-458.07701155,9.979e-05,2,"2025-02-10T19:30:32.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642863,1739215832148,-500.0,9.979e-05,2,"2025-02-10T19:30:32.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642864,1739215832157,-500.0,9.979e-05,2,"2025-02-10T19:30:32.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642865,1739215832171,-500.0,9.979e-05,2,"2025-02-10T19:30:32.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642866,1739215832180,-500.0,9.979e-05,2,"2025-02-10T19:30:32.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642867,1739215832189,-500.0,9.979e-05,2,"2025-02-10T19:30:32.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642868,1739215832198,-500.0,9.979e-05,2,"2025-02-10T19:30:32.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642869,1739215832208,-46741.10151133,9.98e-05,2,"2025-02-10T19:30:32.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642870,1739215832219,-704.62045861,9.98e-05,2,"2025-02-10T19:30:32.219",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642871,1739215832252,-2308.97759068,9.98e-05,2,"2025-02-10T19:30:32.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642873,1739215832321,-386.79726953,9.98e-05,2,"2025-02-10T19:30:32.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642875,1739215832332,-2851.42155941,9.98e-05,2,"2025-02-10T19:30:32.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352642877,1739215832343,-4884.53271903,9.98e-05,2,"2025-02-10T19:30:32.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643404,1739215837747,-4795730.57897744,9.98e-05,2,"2025-02-10T19:30:37.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643406,1739215837756,-1340798.1628427,0.0001,2,"2025-02-10T19:30:37.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643407,1739215837766,-575.84589645,0.0001,2,"2025-02-10T19:30:37.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643409,1739215837777,-2843.91611724,0.0001,2,"2025-02-10T19:30:37.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643419,1739215837902,-95939.68254335,0.0001,2,"2025-02-10T19:30:37.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643420,1739215837928,-1131.035,0.0001,2,"2025-02-10T19:30:37.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643421,1739215837947,-120940.21010253,0.0001,2,"2025-02-10T19:30:37.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643422,1739215837958,-2380.87167549,0.0001,2,"2025-02-10T19:30:37.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643423,1739215837969,-1527.6793611,0.0001,2,"2025-02-10T19:30:37.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643424,1739215837992,-1025.0,0.0001,2,"2025-02-10T19:30:37.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643425,1739215838003,-5535.40034938,0.0001,2,"2025-02-10T19:30:38.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643426,1739215838014,-384.47,0.0001,2,"2025-02-10T19:30:38.014",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643427,1739215838032,-734.09,0.0001,2,"2025-02-10T19:30:38.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643428,1739215838044,-15000.0,0.0001,2,"2025-02-10T19:30:38.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643429,1739215838055,-19603.8,0.0001,2,"2025-02-10T19:30:38.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643430,1739215838066,-331.23919752,0.0001,2,"2025-02-10T19:30:38.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643431,1739215838077,-611.26363651,0.0001,2,"2025-02-10T19:30:38.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643432,1739215838089,-448.49998,0.0001,2,"2025-02-10T19:30:38.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643433,1739215838112,-192836.88968301,0.0001,2,"2025-02-10T19:30:38.112",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643434,1739215838123,-10006.57979904,0.0001,2,"2025-02-10T19:30:38.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643571,1739215839742,-245921.19155851,0.0001,2,"2025-02-10T19:30:39.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643573,1739215839754,-329445.06308734,0.0001,2,"2025-02-10T19:30:39.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643576,1739215839766,-2068.63438604,0.0001,2,"2025-02-10T19:30:39.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643578,1739215839777,-2395.98,0.0001,2,"2025-02-10T19:30:39.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643580,1739215839788,-16137.46994315,0.0001,2,"2025-02-10T19:30:39.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643585,1739215839826,-164378.26720163,0.0001,2,"2025-02-10T19:30:39.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643587,1739215839837,-24104.6103854,0.0001,2,"2025-02-10T19:30:39.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643590,1739215839865,-659.36071556,0.0001,2,"2025-02-10T19:30:39.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643593,1739215839877,-6048.00908869,0.0001,2,"2025-02-10T19:30:39.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643595,1739215839889,-841.89105,0.0001,2,"2025-02-10T19:30:39.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643597,1739215839901,-506.47671823,0.0001,2,"2025-02-10T19:30:39.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643600,1739215839921,-1508.70183977,0.0001,2,"2025-02-10T19:30:39.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643602,1739215839932,-512.27802841,0.0001,2,"2025-02-10T19:30:39.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643605,1739215839944,-3443.6700847,0.0001,2,"2025-02-10T19:30:39.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643607,1739215839955,-380.43,0.0001,2,"2025-02-10T19:30:39.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643610,1739215839976,-1953.37,0.0001,2,"2025-02-10T19:30:39.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643616,1739215840028,-385.52059427,0.0001,2,"2025-02-10T19:30:40.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643618,1739215840039,-901.40924066,0.0001,2,"2025-02-10T19:30:40.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643621,1739215840051,-537.640002,0.0001,2,"2025-02-10T19:30:40.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643623,1739215840062,-3009.39221792,0.0001,2,"2025-02-10T19:30:40.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643625,1739215840073,-482.50202,0.0001,2,"2025-02-10T19:30:40.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643627,1739215840085,-738.91631865,0.0001,2,"2025-02-10T19:30:40.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643631,1739215840111,-110810.06912228,0.0001,2,"2025-02-10T19:30:40.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643633,1739215840121,-380.75669772,0.0001,2,"2025-02-10T19:30:40.121",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643635,1739215840131,-173.21807434,0.0001,2,"2025-02-10T19:30:40.131",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643637,1739215840140,-1478.59763194,0.0001,2,"2025-02-10T19:30:40.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643639,1739215840150,-1071.83275876,0.0001,2,"2025-02-10T19:30:40.150",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643641,1739215840159,-182.55585707,0.0001,2,"2025-02-10T19:30:40.159",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643643,1739215840170,-983.5353724,0.0001,2,"2025-02-10T19:30:40.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643645,1739215840180,-983.5353724,0.0001,2,"2025-02-10T19:30:40.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643647,1739215840189,-983.5353724,0.0001,2,"2025-02-10T19:30:40.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643649,1739215840198,-380.75669767,0.00010067,2,"2025-02-10T19:30:40.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643651,1739215840208,-380.75669767,0.00010233,2,"2025-02-10T19:30:40.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643653,1739215840218,-885.17,0.00010241,2,"2025-02-10T19:30:40.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643655,1739215840228,-774.96,0.00010241,2,"2025-02-10T19:30:40.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643657,1739215840237,-1550.16,0.00010241,2,"2025-02-10T19:30:40.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643659,1739215840248,-878.54,0.00010241,2,"2025-02-10T19:30:40.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643661,1739215840257,-150.0,0.00010368,2,"2025-02-10T19:30:40.257",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643663,1739215840267,-150.0,0.00010398,2,"2025-02-10T19:30:40.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643665,1739215840278,-380.75669767,0.000104,2,"2025-02-10T19:30:40.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643667,1739215840287,-1478.59763192,0.000104,2,"2025-02-10T19:30:40.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643669,1739215840296,-1071.83275874,0.000104,2,"2025-02-10T19:30:40.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643670,1739215840306,-150.0,0.00010413,2,"2025-02-10T19:30:40.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643672,1739215840315,-500.0,0.00010521,2,"2025-02-10T19:30:40.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643674,1739215840325,-150.0,0.00010531,2,"2025-02-10T19:30:40.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643676,1739215840334,-380.75669767,0.00010567,2,"2025-02-10T19:30:40.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643678,1739215840343,-150.0,0.00010585,2,"2025-02-10T19:30:40.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643680,1739215840353,-150.0,0.00010594,2,"2025-02-10T19:30:40.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643682,1739215840362,-150.0,0.00010646,2,"2025-02-10T19:30:40.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643684,1739215840371,-150.0,0.00010654,2,"2025-02-10T19:30:40.371",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643686,1739215840379,-1000.0,0.00010674,2,"2025-02-10T19:30:40.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643688,1739215840388,-36862.1876132,0.0001068,2,"2025-02-10T19:30:40.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643690,1739215840398,-150.0,0.00010698,2,"2025-02-10T19:30:40.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643692,1739215840407,-150.0,0.00010726,2,"2025-02-10T19:30:40.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643694,1739215840416,-380.75669767,0.00010733,2,"2025-02-10T19:30:40.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643696,1739215840426,-150.0,0.00010735,2,"2025-02-10T19:30:40.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643698,1739215840436,-150.0,0.00010773,2,"2025-02-10T19:30:40.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643700,1739215840445,-150.0,0.00010774,2,"2025-02-10T19:30:40.445",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643702,1739215840455,-150.0,0.00010805,2,"2025-02-10T19:30:40.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643704,1739215840465,-188.05608793,0.00010813,2,"2025-02-10T19:30:40.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643706,1739215840474,-591.43361455,0.00010825,2,"2025-02-10T19:30:40.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643709,1739215840484,-3054.38689112,0.00010825,2,"2025-02-10T19:30:40.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643711,1739215840494,-591.43361455,0.00010831,2,"2025-02-10T19:30:40.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643713,1739215840503,-591.43361455,0.00010838,2,"2025-02-10T19:30:40.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643715,1739215840514,-1000.0,0.00010839,2,"2025-02-10T19:30:40.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643717,1739215840523,-2383.91722534,0.0001084,2,"2025-02-10T19:30:40.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643719,1739215840532,-2383.91722534,0.00010844,2,"2025-02-10T19:30:40.532",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643721,1739215840542,-66193.71448125,0.00010846,2,"2025-02-10T19:30:40.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643723,1739215840551,-23682.38849385,0.00010853,2,"2025-02-10T19:30:40.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643725,1739215840563,-19063.35960329,0.00010853,2,"2025-02-10T19:30:40.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643727,1739215840574,-582.983,0.00010853,2,"2025-02-10T19:30:40.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643930,1739215842850,-150.0,0.00010744,2,"2025-02-10T19:30:42.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643932,1739215842859,-150.0,0.00010757,2,"2025-02-10T19:30:42.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643934,1739215842870,-150.0,0.00010828,2,"2025-02-10T19:30:42.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643935,1739215842880,-150.0,0.00010834,2,"2025-02-10T19:30:42.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643937,1739215842890,-150.0,0.00010836,2,"2025-02-10T19:30:42.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643939,1739215842901,-150.0,0.00010839,2,"2025-02-10T19:30:42.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643941,1739215842911,-150.0,0.00010841,2,"2025-02-10T19:30:42.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643943,1739215842921,-3686.7003,0.00010853,2,"2025-02-10T19:30:42.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643945,1739215842934,-12220.0,0.00010853,2,"2025-02-10T19:30:42.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643948,1739215842946,-1547.87352308,0.00010853,2,"2025-02-10T19:30:42.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643950,1739215842958,-5275.27,0.00010853,2,"2025-02-10T19:30:42.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643952,1739215842979,-8423.89999999,0.00010853,2,"2025-02-10T19:30:42.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643953,1739215842991,-5226.30475421,0.00010853,2,"2025-02-10T19:30:42.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643954,1739215843001,-42031.38749398,0.00010854,2,"2025-02-10T19:30:43.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643955,1739215843020,-835.36385709,0.00010854,2,"2025-02-10T19:30:43.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643956,1739215843055,-11511.28316653,0.00010854,2,"2025-02-10T19:30:43.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643957,1739215843066,-15025.0000001,0.00010854,2,"2025-02-10T19:30:43.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643958,1739215843078,-10305.74515672,0.00010854,2,"2025-02-10T19:30:43.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643959,1739215843088,-150.0,0.00010854,2,"2025-02-10T19:30:43.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643960,1739215843098,-509.07,0.00010858,2,"2025-02-10T19:30:43.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643962,1739215843109,-501.21,0.00010859,2,"2025-02-10T19:30:43.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643963,1739215843118,-200.0,0.00010859,2,"2025-02-10T19:30:43.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643964,1739215843128,-490.32,0.00010859,2,"2025-02-10T19:30:43.128",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643966,1739215843137,-495.22,0.00010859,2,"2025-02-10T19:30:43.137",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643968,1739215843146,-499.83,0.00010859,2,"2025-02-10T19:30:43.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643970,1739215843155,-3054.38689112,0.00010859,2,"2025-02-10T19:30:43.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643972,1739215843165,-3054.38689112,0.0001086,2,"2025-02-10T19:30:43.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643974,1739215843179,-495.57,0.0001086,2,"2025-02-10T19:30:43.179",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643976,1739215843188,-2383.91722534,0.00010861,2,"2025-02-10T19:30:43.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643978,1739215843198,-506.7,0.00010861,2,"2025-02-10T19:30:43.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643980,1739215843207,-150.0,0.00010862,2,"2025-02-10T19:30:43.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643982,1739215843217,-502.77,0.00010864,2,"2025-02-10T19:30:43.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643984,1739215843226,-505.3,0.00010867,2,"2025-02-10T19:30:43.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643986,1739215843235,-150.0,0.00010868,2,"2025-02-10T19:30:43.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643988,1739215843245,-2383.91722534,0.00010869,2,"2025-02-10T19:30:43.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643990,1739215843254,-79708.77967442,0.0001087,2,"2025-02-10T19:30:43.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643992,1739215843264,-150.0,0.00010872,2,"2025-02-10T19:30:43.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643994,1739215843273,-150.0,0.00010874,2,"2025-02-10T19:30:43.273",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643996,1739215843282,-150.0,0.00010877,2,"2025-02-10T19:30:43.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643998,1739215843293,-498.34,0.00010879,2,"2025-02-10T19:30:43.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352643999,1739215843302,-494.56,0.00010879,2,"2025-02-10T19:30:43.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644002,1739215843313,-496.49,0.00010879,2,"2025-02-10T19:30:43.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644003,1739215843323,-506.8,0.00010879,2,"2025-02-10T19:30:43.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644006,1739215843334,-498.29,0.00010879,2,"2025-02-10T19:30:43.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644007,1739215843343,-491.95,0.0001088,2,"2025-02-10T19:30:43.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644021,1739215843464,-496.5,0.0001088,2,"2025-02-10T19:30:43.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644023,1739215843474,-507.13,0.0001088,2,"2025-02-10T19:30:43.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644025,1739215843483,-67901.07619665,0.0001088,2,"2025-02-10T19:30:43.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644027,1739215843495,-2478.99320444,0.0001088,2,"2025-02-10T19:30:43.495",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644031,1739215843523,-150.0,0.00010798,2,"2025-02-10T19:30:43.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644033,1739215843533,-112033.72204213,0.0001088,2,"2025-02-10T19:30:43.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644035,1739215843546,-925.72210347,0.0001088,2,"2025-02-10T19:30:43.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644037,1739215843558,-13942.74948874,0.0001088,2,"2025-02-10T19:30:43.558",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644039,1739215843569,-10578.22555805,0.0001088,2,"2025-02-10T19:30:43.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644042,1739215843580,-9837.67838884,0.0001088,2,"2025-02-10T19:30:43.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644045,1739215843604,-150.0,0.00010829,2,"2025-02-10T19:30:43.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644047,1739215843614,-148234.90644116,0.0001088,2,"2025-02-10T19:30:43.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644049,1739215843625,-340.46258371,0.0001088,2,"2025-02-10T19:30:43.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644051,1739215843636,-967.70000095,0.0001088,2,"2025-02-10T19:30:43.636",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644055,1739215843666,-150.0,0.00010748,2,"2025-02-10T19:30:43.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644057,1739215843676,-150.0,0.00010749,2,"2025-02-10T19:30:43.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644059,1739215843686,-200.0,0.0001088,2,"2025-02-10T19:30:43.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644062,1739215843698,-18407.95360061,0.0001088,2,"2025-02-10T19:30:43.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644064,1739215843709,-1800.0,0.0001088,2,"2025-02-10T19:30:43.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644243,1739215845803,-355.42363466,0.0001,2,"2025-02-10T19:30:45.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644244,1739215845813,-150.0,0.00010812,2,"2025-02-10T19:30:45.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644245,1739215845822,-150.0,0.00010832,2,"2025-02-10T19:30:45.822",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644246,1739215845832,-150.0,0.00010833,2,"2025-02-10T19:30:45.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644247,1739215845842,-150.0,0.00010842,2,"2025-02-10T19:30:45.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644248,1739215845851,-150.0,0.00010854,2,"2025-02-10T19:30:45.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644249,1739215845862,-14621.81641354,0.0001088,2,"2025-02-10T19:30:45.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644250,1739215845874,-1551.92816764,0.0001088,2,"2025-02-10T19:30:45.874",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644251,1739215845884,-150.0,0.0001088,2,"2025-02-10T19:30:45.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644252,1739215845894,-150.0,0.0001088,2,"2025-02-10T19:30:45.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644253,1739215845904,-2098.8599371,0.00010887,2,"2025-02-10T19:30:45.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644254,1739215845916,-955.52695402,0.00010887,2,"2025-02-10T19:30:45.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644255,1739215845926,-150.0,0.00010888,2,"2025-02-10T19:30:45.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644256,1739215845935,-10.38723452,0.0001089,2,"2025-02-10T19:30:45.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644257,1739215845956,-139.61276548,0.0001089,2,"2025-02-10T19:30:45.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644258,1739215845965,-113.76215452,0.00010893,2,"2025-02-10T19:30:45.965",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644260,1739215845978,-86.23784548,0.00010893,2,"2025-02-10T19:30:45.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644262,1739215845988,-591.43361455,0.00010896,2,"2025-02-10T19:30:45.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644264,1739215845998,-301.44949257,0.000109,2,"2025-02-10T19:30:45.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644269,1739215846038,-1375.79169001,0.000109,2,"2025-02-10T19:30:46.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644271,1739215846048,-1677.24118258,0.000109,2,"2025-02-10T19:30:46.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644273,1739215846058,-2000.0,0.000109,2,"2025-02-10T19:30:46.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644275,1739215846067,-551.50151179,0.000109,2,"2025-02-10T19:30:46.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644277,1739215846078,-1111.29437476,0.000109,2,"2025-02-10T19:30:46.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644280,1739215846098,-337.20411345,0.000109,2,"2025-02-10T19:30:46.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644282,1739215846107,-380.75669767,0.000109,2,"2025-02-10T19:30:46.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644284,1739215846117,-1478.59763192,0.000109,2,"2025-02-10T19:30:46.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644286,1739215846127,-182.55585707,0.000109,2,"2025-02-10T19:30:46.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644288,1739215846136,-1071.83275874,0.000109,2,"2025-02-10T19:30:46.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644290,1739215846145,-150.0,0.000109,2,"2025-02-10T19:30:46.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644292,1739215846155,-150.0,0.00010901,2,"2025-02-10T19:30:46.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644294,1739215846165,-150.0,0.00010905,2,"2025-02-10T19:30:46.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644296,1739215846176,-150.0,0.00010911,2,"2025-02-10T19:30:46.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644298,1739215846186,-150.0,0.00010924,2,"2025-02-10T19:30:46.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644300,1739215846196,-150.0,0.00010928,2,"2025-02-10T19:30:46.196",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644302,1739215846206,-1000.0,0.00010934,2,"2025-02-10T19:30:46.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644304,1739215846217,-105.57187237,0.00010935,2,"2025-02-10T19:30:46.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644306,1739215846228,-45.35931349,0.00010935,2,"2025-02-10T19:30:46.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644308,1739215846237,-150.0,0.00010938,2,"2025-02-10T19:30:46.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644310,1739215846248,-67.89886951,0.00010944,2,"2025-02-10T19:30:46.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644312,1739215846261,-837.0846171,0.00010944,2,"2025-02-10T19:30:46.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644314,1739215846271,-150.0,0.00010951,2,"2025-02-10T19:30:46.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644316,1739215846280,-91.8332229,0.00010957,2,"2025-02-10T19:30:46.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644319,1739215846300,-411.8167771,0.00010957,2,"2025-02-10T19:30:46.300",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644321,1739215846310,-497.78,0.00010957,2,"2025-02-10T19:30:46.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644323,1739215846319,-497.14,0.00010957,2,"2025-02-10T19:30:46.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644325,1739215846328,-77.99370305,0.00010957,2,"2025-02-10T19:30:46.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644327,1739215846340,-415.06629695,0.00010957,2,"2025-02-10T19:30:46.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644329,1739215846349,-494.96,0.00010957,2,"2025-02-10T19:30:46.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644331,1739215846359,-499.23,0.00010957,2,"2025-02-10T19:30:46.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644332,1739215846369,-505.19,0.00010957,2,"2025-02-10T19:30:46.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644333,1739215846378,-508.04,0.00010958,2,"2025-02-10T19:30:46.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644334,1739215846388,-491.35,0.00010958,2,"2025-02-10T19:30:46.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644335,1739215846398,-492.72,0.00010958,2,"2025-02-10T19:30:46.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644336,1739215846408,-171.795,0.00010958,2,"2025-02-10T19:30:46.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644337,1739215846417,-291.27991217,0.00010958,2,"2025-02-10T19:30:46.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644338,1739215846426,-500.0,0.00010958,2,"2025-02-10T19:30:46.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644339,1739215846436,-500.0,0.00010958,2,"2025-02-10T19:30:46.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644340,1739215846446,-500.0,0.00010958,2,"2025-02-10T19:30:46.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644341,1739215846456,-501.35106964,0.00010958,2,"2025-02-10T19:30:46.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644342,1739215846466,-470.25777067,0.00010958,2,"2025-02-10T19:30:46.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644343,1739215846478,-29.74222933,0.00010958,2,"2025-02-10T19:30:46.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644344,1739215846488,-221.0456427,0.00010958,2,"2025-02-10T19:30:46.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644345,1739215846498,-500.0,0.00010958,2,"2025-02-10T19:30:46.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644346,1739215846507,-502.23520174,0.00010958,2,"2025-02-10T19:30:46.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644347,1739215846516,-500.0,0.00010958,2,"2025-02-10T19:30:46.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644349,1739215846526,-510.89973778,0.00010958,2,"2025-02-10T19:30:46.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644351,1739215846535,-201.90276561,0.00010958,2,"2025-02-10T19:30:46.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644353,1739215846545,-200.98675695,0.00010958,2,"2025-02-10T19:30:46.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644355,1739215846555,-500.0,0.00010958,2,"2025-02-10T19:30:46.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644357,1739215846564,-500.0,0.00010958,2,"2025-02-10T19:30:46.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644359,1739215846574,-500.0,0.00010958,2,"2025-02-10T19:30:46.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644361,1739215846584,-500.0,0.00010958,2,"2025-02-10T19:30:46.584",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644362,1739215846594,-500.0,0.00010958,2,"2025-02-10T19:30:46.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644364,1739215846603,-500.0,0.00010958,2,"2025-02-10T19:30:46.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644366,1739215846614,-271.86391101,0.00010958,2,"2025-02-10T19:30:46.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644368,1739215846624,-500.80335089,0.00010958,2,"2025-02-10T19:30:46.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644370,1739215846634,-500.0,0.00010958,2,"2025-02-10T19:30:46.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644372,1739215846643,-500.0,0.00010958,2,"2025-02-10T19:30:46.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644374,1739215846654,-500.0,0.00010958,2,"2025-02-10T19:30:46.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644376,1739215846665,-500.0,0.00010958,2,"2025-02-10T19:30:46.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644378,1739215846675,-500.0,0.00010958,2,"2025-02-10T19:30:46.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644380,1739215846686,-500.0,0.00010958,2,"2025-02-10T19:30:46.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644382,1739215846696,-500.67421052,0.00010958,2,"2025-02-10T19:30:46.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644384,1739215846707,-500.53192226,0.00010958,2,"2025-02-10T19:30:46.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644386,1739215846717,-527.42616887,0.00010958,2,"2025-02-10T19:30:46.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644388,1739215846728,-533.91824809,0.00010958,2,"2025-02-10T19:30:46.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644392,1739215846759,-19.79665101,0.00010958,2,"2025-02-10T19:30:46.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644394,1739215846770,-500.0,0.00010958,2,"2025-02-10T19:30:46.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644396,1739215846780,-500.0,0.00010958,2,"2025-02-10T19:30:46.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644398,1739215846790,-407.69639398,0.00010958,2,"2025-02-10T19:30:46.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644400,1739215846802,-500.0,0.00010958,2,"2025-02-10T19:30:46.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644401,1739215846811,-500.0,0.00010958,2,"2025-02-10T19:30:46.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644402,1739215846821,-500.0,0.00010958,2,"2025-02-10T19:30:46.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644403,1739215846831,-72.50695451,0.00010958,2,"2025-02-10T19:30:46.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644405,1739215846843,-427.49304549,0.00010958,2,"2025-02-10T19:30:46.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644406,1739215846853,-500.0,0.00010958,2,"2025-02-10T19:30:46.853",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644407,1739215846863,-500.0,0.00010958,2,"2025-02-10T19:30:46.863",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644408,1739215846873,-500.0,0.00010958,2,"2025-02-10T19:30:46.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644409,1739215846882,-526.32,0.00010958,2,"2025-02-10T19:30:46.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644410,1739215846892,-211.18694951,0.00010958,2,"2025-02-10T19:30:46.892",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644411,1739215846904,-288.81305049,0.00010958,2,"2025-02-10T19:30:46.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644412,1739215846914,-567.49,0.00010958,2,"2025-02-10T19:30:46.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644413,1739215846924,-500.0,0.00010958,2,"2025-02-10T19:30:46.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644414,1739215846934,-500.0,0.00010958,2,"2025-02-10T19:30:46.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644415,1739215846943,-500.0,0.00010958,2,"2025-02-10T19:30:46.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644416,1739215846952,-78.48166401,0.00010958,2,"2025-02-10T19:30:46.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644417,1739215846964,-349.87046341,0.00010958,2,"2025-02-10T19:30:46.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644418,1739215846977,-54.15787258,0.00010958,2,"2025-02-10T19:30:46.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644419,1739215846987,-254.37071627,0.00010958,2,"2025-02-10T19:30:46.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644420,1739215847013,-399.11928373,0.00010958,2,"2025-02-10T19:30:47.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644421,1739215847024,-506.6130788,0.00010958,2,"2025-02-10T19:30:47.024",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644422,1739215847034,-500.0,0.00010958,2,"2025-02-10T19:30:47.034",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644423,1739215847046,-500.92002052,0.00010958,2,"2025-02-10T19:30:47.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644424,1739215847057,-611.04897106,0.00010958,2,"2025-02-10T19:30:47.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644425,1739215847067,-500.0,0.00010958,2,"2025-02-10T19:30:47.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644426,1739215847077,-500.0,0.00010958,2,"2025-02-10T19:30:47.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644427,1739215847087,-500.0,0.00010958,2,"2025-02-10T19:30:47.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644428,1739215847096,-500.0,0.00010958,2,"2025-02-10T19:30:47.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644429,1739215847106,-500.0,0.00010958,2,"2025-02-10T19:30:47.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644430,1739215847116,-500.0,0.00010958,2,"2025-02-10T19:30:47.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644431,1739215847126,-500.0,0.00010958,2,"2025-02-10T19:30:47.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644432,1739215847136,-500.0,0.00010958,2,"2025-02-10T19:30:47.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644433,1739215847145,-500.0,0.00010958,2,"2025-02-10T19:30:47.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644434,1739215847155,-500.0,0.00010958,2,"2025-02-10T19:30:47.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644435,1739215847166,-500.0,0.00010958,2,"2025-02-10T19:30:47.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644436,1739215847178,-500.0,0.00010958,2,"2025-02-10T19:30:47.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644437,1739215847187,-434.07000712,0.00010958,2,"2025-02-10T19:30:47.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644438,1739215847202,-65.92999288,0.00010958,2,"2025-02-10T19:30:47.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644439,1739215847212,-500.0,0.00010958,2,"2025-02-10T19:30:47.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644440,1739215847222,-503.5064233,0.00010958,2,"2025-02-10T19:30:47.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644441,1739215847232,-648.32,0.00010958,2,"2025-02-10T19:30:47.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644442,1739215847248,-500.0,0.00010958,2,"2025-02-10T19:30:47.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644443,1739215847258,-500.0,0.00010958,2,"2025-02-10T19:30:47.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644444,1739215847367,-500.0,0.00010958,2,"2025-02-10T19:30:47.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644445,1739215847377,-500.0,0.00010958,2,"2025-02-10T19:30:47.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644446,1739215847387,-500.0,0.00010958,2,"2025-02-10T19:30:47.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644447,1739215847396,-500.0,0.00010958,2,"2025-02-10T19:30:47.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644448,1739215847406,-482.12581707,0.00010958,2,"2025-02-10T19:30:47.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644449,1739215847419,-17.87418293,0.00010958,2,"2025-02-10T19:30:47.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644450,1739215847429,-500.0,0.00010958,2,"2025-02-10T19:30:47.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644451,1739215847440,-500.0,0.00010958,2,"2025-02-10T19:30:47.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644452,1739215847451,-500.0,0.00010958,2,"2025-02-10T19:30:47.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644453,1739215847461,-500.0,0.00010958,2,"2025-02-10T19:30:47.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644454,1739215847471,-500.0,0.00010958,2,"2025-02-10T19:30:47.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644455,1739215847482,-433.64991282,0.00010958,2,"2025-02-10T19:30:47.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644456,1739215847496,-112.89008718,0.00010958,2,"2025-02-10T19:30:47.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644457,1739215847507,-500.0,0.00010958,2,"2025-02-10T19:30:47.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644458,1739215847517,-500.0,0.00010958,2,"2025-02-10T19:30:47.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644459,1739215847527,-500.0,0.00010958,2,"2025-02-10T19:30:47.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644460,1739215847538,-500.0,0.00010958,2,"2025-02-10T19:30:47.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644461,1739215847548,-500.0,0.00010958,2,"2025-02-10T19:30:47.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644462,1739215847557,-500.0,0.00010958,2,"2025-02-10T19:30:47.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644463,1739215847568,-500.0,0.00010958,2,"2025-02-10T19:30:47.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644464,1739215847580,-500.0,0.00010958,2,"2025-02-10T19:30:47.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644465,1739215847593,-500.0,0.00010958,2,"2025-02-10T19:30:47.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644466,1739215847608,-783.75,0.00010958,2,"2025-02-10T19:30:47.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644467,1739215847620,-500.0,0.00010958,2,"2025-02-10T19:30:47.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644468,1739215847630,-500.0,0.00010958,2,"2025-02-10T19:30:47.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644469,1739215847639,-500.0,0.00010958,2,"2025-02-10T19:30:47.639",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644470,1739215847648,-500.0,0.00010958,2,"2025-02-10T19:30:47.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644471,1739215847657,-500.0,0.00010958,2,"2025-02-10T19:30:47.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644472,1739215847666,-500.0,0.00010958,2,"2025-02-10T19:30:47.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644473,1739215847675,-501.2715872,0.00010958,2,"2025-02-10T19:30:47.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644474,1739215847684,-500.0,0.00010958,2,"2025-02-10T19:30:47.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644475,1739215847693,-362.44006562,0.00010958,2,"2025-02-10T19:30:47.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644476,1739215847706,-137.55993438,0.00010958,2,"2025-02-10T19:30:47.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644477,1739215847715,-205.80324334,0.00010958,2,"2025-02-10T19:30:47.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644478,1739215847868,1766.0,0.000136,30,"2025-02-10T19:30:47.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644485,1739216030480,1121.9,8.219e-05,2,"2025-02-10T19:33:50.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644486,1739216113317,1000.0,0.00011,15,"2025-02-10T19:35:13.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644487,1739216115678,1000.0,0.00011,15,"2025-02-10T19:35:15.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644488,1739216116643,1000.0,0.00011,15,"2025-02-10T19:35:16.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644489,1739216119163,1000.0,0.00011,15,"2025-02-10T19:35:19.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644490,1739216119551,1000.0,0.00011,15,"2025-02-10T19:35:19.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644491,1739216146740,1000.0,0.00011,15,"2025-02-10T19:35:46.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644496,1739216856460,198.0,0.0002,120,"2025-02-10T19:47:36.460",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644497,1739216865606,199.0,0.000175,90,"2025-02-10T19:47:45.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644514,1739217031929,-300.0,8.972e-05,2,"2025-02-10T19:50:31.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644515,1739217031938,-2358.575,8.973e-05,2,"2025-02-10T19:50:31.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644516,1739217031986,-393.04398086,8.973e-05,2,"2025-02-10T19:50:31.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644517,1739217032000,-583.92895795,8.973e-05,2,"2025-02-10T19:50:32.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644518,1739217032011,-272.220165,8.973e-05,2,"2025-02-10T19:50:32.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644519,1739217032022,-1144.45132589,8.973e-05,2,"2025-02-10T19:50:32.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644520,1739217032033,-341.9385928,8.973e-05,2,"2025-02-10T19:50:32.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644521,1739217032052,-5429.36626318,8.973e-05,2,"2025-02-10T19:50:32.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644522,1739217032063,-1569.56510515,8.973e-05,2,"2025-02-10T19:50:32.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644523,1739217032074,-412.40818989,8.973e-05,2,"2025-02-10T19:50:32.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644524,1739217032093,-49412.45691928,8.973e-05,2,"2025-02-10T19:50:32.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644525,1739217032102,-575.84589645,9.705e-05,2,"2025-02-10T19:50:32.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644526,1739217032111,-165.61,9.705e-05,2,"2025-02-10T19:50:32.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644527,1739217032120,-204.35960509,9.789e-05,2,"2025-02-10T19:50:32.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644528,1739217032129,-150.0,9.789e-05,2,"2025-02-10T19:50:32.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644529,1739217032139,-178.48,9.835e-05,2,"2025-02-10T19:50:32.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644530,1739217032148,-420.0,9.869e-05,2,"2025-02-10T19:50:32.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644531,1739217032157,-200.0,9.942e-05,2,"2025-02-10T19:50:32.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644532,1739217032166,-1000.0,9.971e-05,2,"2025-02-10T19:50:32.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644533,1739217032176,-150.0,9.973e-05,2,"2025-02-10T19:50:32.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644534,1739217032185,-250.0,0.0001001,2,"2025-02-10T19:50:32.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644535,1739217032195,-9000.90373994,0.0001001,2,"2025-02-10T19:50:32.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644536,1739217032206,-6806.43626006,0.0001001,2,"2025-02-10T19:50:32.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644537,1739217032215,-700.0,0.000101,3,"2025-02-10T19:50:32.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644538,1739217032224,-278.05,0.00010137,2,"2025-02-10T19:50:32.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644539,1739217032234,-1500.0,0.000102,3,"2025-02-10T19:50:32.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644540,1739217032243,-2300.0,0.000103,3,"2025-02-10T19:50:32.243",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644541,1739217032252,-3100.0,0.000104,3,"2025-02-10T19:50:32.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644542,1739217032262,-1121.9,0.00010475,2,"2025-02-10T19:50:32.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644543,1739217032271,-1550.16,0.000105,2,"2025-02-10T19:50:32.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644544,1739217032280,-3900.0,0.000105,3,"2025-02-10T19:50:32.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644545,1739217032289,-700.0,0.000106,3,"2025-02-10T19:50:32.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644546,1739217032298,-700.0,0.000107,3,"2025-02-10T19:50:32.298",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644547,1739217032308,-5406.07371896,0.00010726,2,"2025-02-10T19:50:32.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644548,1739217032317,-164.08037533,0.0001078,2,"2025-02-10T19:50:32.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644549,1739217032326,-4404.12148913,0.0001078,2,"2025-02-10T19:50:32.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644550,1739217032335,-328.39272018,0.0001078,2,"2025-02-10T19:50:32.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644551,1739217032345,-990.41422167,0.000108,2,"2025-02-10T19:50:32.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644552,1739217032354,-700.0,0.000108,3,"2025-02-10T19:50:32.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644553,1739217032363,-29809.9051651,0.00010836,2,"2025-02-10T19:50:32.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644554,1739217032372,-328.39272018,0.0001084,2,"2025-02-10T19:50:32.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644555,1739217032381,-1312.0,0.00010849,2,"2025-02-10T19:50:32.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644556,1739217032390,-804.0,0.00010849,2,"2025-02-10T19:50:32.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644557,1739217032399,-28808.0,0.00010849,2,"2025-02-10T19:50:32.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644558,1739217032408,-335.0,0.00010856,2,"2025-02-10T19:50:32.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644559,1739217032419,-29809.9051651,0.0001087,2,"2025-02-10T19:50:32.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644560,1739217032428,-547.38781951,0.0001087,2,"2025-02-10T19:50:32.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644561,1739217032438,-547.38781951,0.0001087,2,"2025-02-10T19:50:32.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644562,1739217032447,-29809.9051651,0.00010877,2,"2025-02-10T19:50:32.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644563,1739217032456,-2471.37,0.00010879,2,"2025-02-10T19:50:32.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644565,1739217032465,-1927.90058555,0.00010879,3,"2025-02-10T19:50:32.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644567,1739217032475,-500.0,0.00010879,2,"2025-02-10T19:50:32.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644569,1739217032484,-495.34189017,0.00010879,2,"2025-02-10T19:50:32.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644571,1739217032494,-286.26720155,0.00010879,2,"2025-02-10T19:50:32.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644573,1739217032503,-1681.0,0.0001088,2,"2025-02-10T19:50:32.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644575,1739217032512,-635843.90768282,0.0001088,2,"2025-02-10T19:50:32.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644577,1739217032524,-897.28,0.0001088,2,"2025-02-10T19:50:32.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644579,1739217032535,-24106.6211285,0.0001088,2,"2025-02-10T19:50:32.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644581,1739217032550,-58943.47473584,0.0001088,2,"2025-02-10T19:50:32.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644584,1739217032561,-39758.04122156,0.0001088,2,"2025-02-10T19:50:32.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644586,1739217032572,-1414.75,0.0001088,2,"2025-02-10T19:50:32.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644588,1739217032585,-3688253.46967835,0.0001088,2,"2025-02-10T19:50:32.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644590,1739217032594,-151.0,0.0001088,2,"2025-02-10T19:50:32.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644592,1739217032603,-29809.9051651,0.00010898,2,"2025-02-10T19:50:32.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644594,1739217032613,-1000.0,0.000109,2,"2025-02-10T19:50:32.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644596,1739217032622,-700.0,0.000109,3,"2025-02-10T19:50:32.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644598,1739217032631,-328.39272018,0.000109,2,"2025-02-10T19:50:32.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644600,1739217032642,-494.82,0.00010915,2,"2025-02-10T19:50:32.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644602,1739217032652,-504.46,0.00010926,2,"2025-02-10T19:50:32.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644604,1739217032661,-931.6865341,0.00010934,2,"2025-02-10T19:50:32.661",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644606,1739217032670,-641.621339,0.00010958,2,"2025-02-10T19:50:32.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644608,1739217032679,-168.786985,0.00010958,2,"2025-02-10T19:50:32.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644610,1739217032688,-156.026098,0.00010958,2,"2025-02-10T19:50:32.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644612,1739217032697,-563.348585,0.00010958,2,"2025-02-10T19:50:32.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644614,1739217032707,-210.358941,0.00010958,2,"2025-02-10T19:50:32.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644616,1739217032716,-154.121095,0.00010958,2,"2025-02-10T19:50:32.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644618,1739217032726,-154.121061,0.00010958,2,"2025-02-10T19:50:32.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644620,1739217032735,-210.358937,0.00010958,2,"2025-02-10T19:50:32.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644622,1739217032747,-210.358937,0.00010958,2,"2025-02-10T19:50:32.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644624,1739217032756,-154.121061,0.00010958,2,"2025-02-10T19:50:32.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644626,1739217032766,-158.157164,0.00010958,2,"2025-02-10T19:50:32.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644628,1739217032775,-182.079764,0.00010958,2,"2025-02-10T19:50:32.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644630,1739217032784,-501.13611062,0.00010958,2,"2025-02-10T19:50:32.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644632,1739217032794,-500.0,0.00010958,2,"2025-02-10T19:50:32.794",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644634,1739217032804,-294.88174852,0.00010958,2,"2025-02-10T19:50:32.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644636,1739217032813,-274.52973244,0.00010958,2,"2025-02-10T19:50:32.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644638,1739217032822,-158.157164,0.00010958,2,"2025-02-10T19:50:32.822",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644640,1739217032832,-182.079764,0.00010958,2,"2025-02-10T19:50:32.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644642,1739217032841,-247.77073186,0.00010958,2,"2025-02-10T19:50:32.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644644,1739217032850,-500.0,0.00010958,2,"2025-02-10T19:50:32.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644646,1739217032859,-182.079764,0.00010958,2,"2025-02-10T19:50:32.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644648,1739217032868,-500.0,0.00010958,2,"2025-02-10T19:50:32.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644650,1739217032877,-158.157164,0.00010958,2,"2025-02-10T19:50:32.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644652,1739217032886,-742.47,0.00010958,2,"2025-02-10T19:50:32.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644654,1739217032895,-500.0,0.00010958,2,"2025-02-10T19:50:32.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644655,1739217032904,-500.0,0.00010958,2,"2025-02-10T19:50:32.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644658,1739217032914,-736.4,0.00010958,2,"2025-02-10T19:50:32.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644659,1739217032923,-500.0,0.00010958,2,"2025-02-10T19:50:32.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644661,1739217032932,-500.0,0.00010958,2,"2025-02-10T19:50:32.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644663,1739217032942,-500.0,0.00010958,2,"2025-02-10T19:50:32.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644665,1739217032951,-151.0,0.00010958,2,"2025-02-10T19:50:32.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644667,1739217032960,-151.0,0.00010958,2,"2025-02-10T19:50:32.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644669,1739217032969,-500.0,0.00010958,2,"2025-02-10T19:50:32.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644671,1739217032978,-500.0,0.00010958,2,"2025-02-10T19:50:32.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644673,1739217032988,-523.17711343,0.00010958,2,"2025-02-10T19:50:32.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644675,1739217032998,-500.0,0.00010958,2,"2025-02-10T19:50:32.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644677,1739217033007,-500.0,0.00010958,2,"2025-02-10T19:50:33.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644679,1739217033017,-500.0,0.00010958,2,"2025-02-10T19:50:33.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644681,1739217033027,-600.76584197,0.00010958,2,"2025-02-10T19:50:33.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644683,1739217033038,-500.0,0.00010958,2,"2025-02-10T19:50:33.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644685,1739217033047,-506.61945016,0.00010958,2,"2025-02-10T19:50:33.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644687,1739217033056,-500.0,0.00010958,2,"2025-02-10T19:50:33.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644689,1739217033066,-238.39602317,0.00010958,2,"2025-02-10T19:50:33.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644691,1739217033075,-500.0,0.00010958,2,"2025-02-10T19:50:33.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644693,1739217033085,-500.0,0.00010958,2,"2025-02-10T19:50:33.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644695,1739217033094,-500.0,0.00010958,2,"2025-02-10T19:50:33.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644698,1739217033104,-500.0,0.00010958,2,"2025-02-10T19:50:33.104",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644700,1739217033114,-500.0,0.00010958,2,"2025-02-10T19:50:33.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644701,1739217033123,-500.0,0.00010958,2,"2025-02-10T19:50:33.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644704,1739217033134,-500.0,0.00010958,2,"2025-02-10T19:50:33.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644705,1739217033143,-500.0,0.00010958,2,"2025-02-10T19:50:33.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644708,1739217033153,-500.0,0.00010958,2,"2025-02-10T19:50:33.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644709,1739217033162,-500.0,0.00010958,2,"2025-02-10T19:50:33.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644711,1739217033172,-500.0,0.00010958,2,"2025-02-10T19:50:33.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644713,1739217033181,-500.0,0.00010958,2,"2025-02-10T19:50:33.181",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644715,1739217033190,-504.37496418,0.00010958,2,"2025-02-10T19:50:33.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644717,1739217033201,-500.0,0.00010958,2,"2025-02-10T19:50:33.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644719,1739217033211,-500.0,0.00010958,2,"2025-02-10T19:50:33.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644721,1739217033220,-500.0,0.00010958,2,"2025-02-10T19:50:33.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644723,1739217033230,-500.0,0.00010958,2,"2025-02-10T19:50:33.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644725,1739217033240,-502.7994835,0.00010958,2,"2025-02-10T19:50:33.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644727,1739217033249,-501.33352544,0.00010958,2,"2025-02-10T19:50:33.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644729,1739217033259,-500.0,0.00010958,2,"2025-02-10T19:50:33.259",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644731,1739217033269,-500.0,0.00010958,2,"2025-02-10T19:50:33.269",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644733,1739217033278,-500.0,0.00010958,2,"2025-02-10T19:50:33.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644735,1739217033287,-500.0,0.00010958,2,"2025-02-10T19:50:33.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644737,1739217033297,-501.45399728,0.00010958,2,"2025-02-10T19:50:33.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644739,1739217033307,-500.0,0.00010958,2,"2025-02-10T19:50:33.307",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644741,1739217033316,-500.0,0.00010958,2,"2025-02-10T19:50:33.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644743,1739217033325,-500.0,0.00010958,2,"2025-02-10T19:50:33.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644745,1739217033335,-500.0,0.00010958,2,"2025-02-10T19:50:33.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644747,1739217033345,-500.0,0.00010958,2,"2025-02-10T19:50:33.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644749,1739217033355,-500.0,0.00010958,2,"2025-02-10T19:50:33.355",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644751,1739217033365,-500.0,0.00010958,2,"2025-02-10T19:50:33.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644753,1739217033375,-500.0,0.00010958,2,"2025-02-10T19:50:33.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644755,1739217033385,-506.29778091,0.00010958,2,"2025-02-10T19:50:33.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644757,1739217033395,-500.0,0.00010958,2,"2025-02-10T19:50:33.395",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644759,1739217033405,-500.0,0.00010958,2,"2025-02-10T19:50:33.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644761,1739217033415,-500.0,0.00010958,2,"2025-02-10T19:50:33.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644763,1739217033424,-500.0,0.00010958,2,"2025-02-10T19:50:33.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644765,1739217033434,-500.0,0.00010958,2,"2025-02-10T19:50:33.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644767,1739217033443,-500.0,0.00010958,2,"2025-02-10T19:50:33.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644769,1739217033453,-457.05378857,0.00010958,2,"2025-02-10T19:50:33.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644771,1739217033463,-500.0,0.00010958,2,"2025-02-10T19:50:33.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644773,1739217033472,-500.0,0.00010958,2,"2025-02-10T19:50:33.472",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644775,1739217033482,-500.0,0.00010958,2,"2025-02-10T19:50:33.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644777,1739217033492,-500.0,0.00010958,2,"2025-02-10T19:50:33.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644779,1739217033502,-500.0,0.00010958,2,"2025-02-10T19:50:33.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644781,1739217033512,-541.12,0.00010958,2,"2025-02-10T19:50:33.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644783,1739217033521,-182.079764,0.00010958,2,"2025-02-10T19:50:33.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644785,1739217033530,-591.01,0.00010958,2,"2025-02-10T19:50:33.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644787,1739217033543,-500.0,0.00010958,2,"2025-02-10T19:50:33.543",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644789,1739217033552,-500.0,0.00010958,2,"2025-02-10T19:50:33.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644791,1739217033562,-500.0,0.00010958,2,"2025-02-10T19:50:33.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644793,1739217033571,-500.0,0.00010958,2,"2025-02-10T19:50:33.571",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644795,1739217033581,-597.05,0.00010958,2,"2025-02-10T19:50:33.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644797,1739217033591,-500.0,0.00010958,2,"2025-02-10T19:50:33.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644799,1739217033600,-500.0,0.00010958,2,"2025-02-10T19:50:33.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644801,1739217033609,-500.0,0.00010958,2,"2025-02-10T19:50:33.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644803,1739217033621,-500.0,0.00010958,2,"2025-02-10T19:50:33.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644805,1739217033631,-158.157164,0.00010958,2,"2025-02-10T19:50:33.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644806,1739217033641,-500.0,0.00010958,2,"2025-02-10T19:50:33.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644807,1739217033651,-500.0,0.00010958,2,"2025-02-10T19:50:33.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644808,1739217033660,-500.0,0.00010958,2,"2025-02-10T19:50:33.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644809,1739217033670,-500.0,0.00010958,2,"2025-02-10T19:50:33.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644810,1739217033679,-500.0,0.00010958,2,"2025-02-10T19:50:33.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644811,1739217033689,-500.0,0.00010958,2,"2025-02-10T19:50:33.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644812,1739217033698,-500.0,0.00010958,2,"2025-02-10T19:50:33.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644813,1739217033708,-500.0,0.00010958,2,"2025-02-10T19:50:33.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644814,1739217033717,-397.98519691,0.00010958,2,"2025-02-10T19:50:33.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644816,1739217033726,-500.0,0.00010958,2,"2025-02-10T19:50:33.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644818,1739217033736,-500.0,0.00010958,2,"2025-02-10T19:50:33.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644820,1739217033746,-500.0,0.00010958,2,"2025-02-10T19:50:33.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644822,1739217033756,-500.0,0.00010958,2,"2025-02-10T19:50:33.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644824,1739217033765,-500.0,0.00010958,2,"2025-02-10T19:50:33.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644826,1739217033775,-500.0,0.00010958,2,"2025-02-10T19:50:33.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644828,1739217033784,-500.0,0.00010958,2,"2025-02-10T19:50:33.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644830,1739217033793,-504.36060809,0.00010958,2,"2025-02-10T19:50:33.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644832,1739217033803,-500.0,0.00010958,2,"2025-02-10T19:50:33.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644834,1739217033812,-500.0,0.00010958,2,"2025-02-10T19:50:33.812",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644836,1739217033823,-502.57,0.00010958,2,"2025-02-10T19:50:33.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644838,1739217033832,-500.0,0.00010958,2,"2025-02-10T19:50:33.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644840,1739217033843,-500.0,0.00010958,2,"2025-02-10T19:50:33.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644842,1739217033853,-500.0,0.00010958,2,"2025-02-10T19:50:33.853",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644844,1739217033863,-500.0,0.00010958,2,"2025-02-10T19:50:33.863",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644846,1739217033873,-500.0,0.00010958,2,"2025-02-10T19:50:33.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644848,1739217033885,-500.0,0.00010958,2,"2025-02-10T19:50:33.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644850,1739217033895,-504.91905147,0.00010958,2,"2025-02-10T19:50:33.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644852,1739217033905,-500.0,0.00010958,2,"2025-02-10T19:50:33.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644854,1739217033914,-500.0,0.00010958,2,"2025-02-10T19:50:33.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644856,1739217033924,-500.0,0.00010958,2,"2025-02-10T19:50:33.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644858,1739217033935,-500.0,0.00010958,2,"2025-02-10T19:50:33.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644860,1739217033946,-500.0,0.00010958,2,"2025-02-10T19:50:33.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644862,1739217033956,-500.0,0.00010958,2,"2025-02-10T19:50:33.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644864,1739217033966,-500.0,0.00010958,2,"2025-02-10T19:50:33.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644881,1739217034129,-500.0,0.00010958,2,"2025-02-10T19:50:34.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644883,1739217034140,-500.0,0.00010958,2,"2025-02-10T19:50:34.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644885,1739217034151,-500.0,0.00010958,2,"2025-02-10T19:50:34.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644887,1739217034161,-500.0,0.00010958,2,"2025-02-10T19:50:34.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644889,1739217034172,-500.0,0.00010958,2,"2025-02-10T19:50:34.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644891,1739217034182,-500.0,0.00010958,2,"2025-02-10T19:50:34.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644893,1739217034192,-500.0,0.00010958,2,"2025-02-10T19:50:34.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644895,1739217034202,-500.0,0.00010958,2,"2025-02-10T19:50:34.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644897,1739217034211,-500.0,0.00010958,2,"2025-02-10T19:50:34.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644899,1739217034222,-531.44,0.00010958,2,"2025-02-10T19:50:34.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644901,1739217034232,-500.0,0.00010958,2,"2025-02-10T19:50:34.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644903,1739217034243,-500.0,0.00010958,2,"2025-02-10T19:50:34.243",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644905,1739217034253,-500.0,0.00010958,2,"2025-02-10T19:50:34.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644907,1739217034262,-500.0,0.00010958,2,"2025-02-10T19:50:34.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644909,1739217034272,-500.0,0.00010958,2,"2025-02-10T19:50:34.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644911,1739217034282,-504.64104192,0.00010958,2,"2025-02-10T19:50:34.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644913,1739217034292,-500.0,0.00010958,2,"2025-02-10T19:50:34.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644915,1739217034303,-500.0,0.00010958,2,"2025-02-10T19:50:34.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644916,1739217034313,-500.0,0.00010958,2,"2025-02-10T19:50:34.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644919,1739217034324,-810.48,0.00010958,2,"2025-02-10T19:50:34.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644921,1739217034334,-500.0,0.00010958,2,"2025-02-10T19:50:34.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644923,1739217034344,-500.0,0.00010958,2,"2025-02-10T19:50:34.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644924,1739217034354,-500.0,0.00010958,2,"2025-02-10T19:50:34.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644926,1739217034364,-500.0,0.00010958,2,"2025-02-10T19:50:34.364",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644928,1739217034373,-500.0,0.00010958,2,"2025-02-10T19:50:34.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644930,1739217034384,-500.0,0.00010958,2,"2025-02-10T19:50:34.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644932,1739217034393,-500.0,0.00010958,2,"2025-02-10T19:50:34.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644934,1739217034404,-500.0,0.00010958,2,"2025-02-10T19:50:34.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644936,1739217034414,-500.0,0.00010958,2,"2025-02-10T19:50:34.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644938,1739217034424,-500.0,0.00010958,2,"2025-02-10T19:50:34.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644940,1739217034434,-500.0,0.00010958,2,"2025-02-10T19:50:34.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644943,1739217034444,-500.0,0.00010958,2,"2025-02-10T19:50:34.444",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644945,1739217034455,-500.0,0.00010958,2,"2025-02-10T19:50:34.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644946,1739217034465,-500.0,0.00010958,2,"2025-02-10T19:50:34.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644948,1739217034474,-500.0,0.00010958,2,"2025-02-10T19:50:34.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644951,1739217034484,-512.43,0.00010958,2,"2025-02-10T19:50:34.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644953,1739217034494,-500.0,0.00010958,2,"2025-02-10T19:50:34.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644955,1739217034504,-500.0,0.00010958,2,"2025-02-10T19:50:34.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644956,1739217034514,-500.0,0.00010958,2,"2025-02-10T19:50:34.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644958,1739217034523,-609.09,0.00010958,2,"2025-02-10T19:50:34.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644960,1739217034533,-500.0,0.00010958,2,"2025-02-10T19:50:34.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644962,1739217034546,-500.0,0.00010958,2,"2025-02-10T19:50:34.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644964,1739217034556,-500.0,0.00010958,2,"2025-02-10T19:50:34.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644966,1739217034565,-501.76550144,0.00010958,2,"2025-02-10T19:50:34.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644969,1739217034576,-500.0,0.00010958,2,"2025-02-10T19:50:34.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644971,1739217034586,-500.0,0.00010958,2,"2025-02-10T19:50:34.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644973,1739217034595,-500.0,0.00010958,2,"2025-02-10T19:50:34.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644974,1739217034604,-745.2,0.00010958,2,"2025-02-10T19:50:34.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644976,1739217034614,-500.0,0.00010958,2,"2025-02-10T19:50:34.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644979,1739217034625,-500.0,0.00010958,2,"2025-02-10T19:50:34.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644980,1739217034634,-500.0,0.00010958,2,"2025-02-10T19:50:34.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644982,1739217034643,-500.0,0.00010958,2,"2025-02-10T19:50:34.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644984,1739217034652,-500.0,0.00010958,2,"2025-02-10T19:50:34.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644986,1739217034662,-500.0,0.00010958,2,"2025-02-10T19:50:34.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644988,1739217034671,-500.0,0.00010958,2,"2025-02-10T19:50:34.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644990,1739217034680,-506.16516438,0.00010958,2,"2025-02-10T19:50:34.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644993,1739217034690,-820.08,0.00010958,2,"2025-02-10T19:50:34.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644995,1739217034699,-500.0,0.00010958,2,"2025-02-10T19:50:34.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644996,1739217034708,-500.0,0.00010958,2,"2025-02-10T19:50:34.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352644998,1739217034718,-1615.14,0.00010958,2,"2025-02-10T19:50:34.718",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645000,1739217034727,-500.0,0.00010958,2,"2025-02-10T19:50:34.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645002,1739217034736,-500.0,0.00010958,2,"2025-02-10T19:50:34.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645004,1739217034747,-2750.529953,0.00010958,2,"2025-02-10T19:50:34.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645006,1739217034756,-500.0,0.00010958,2,"2025-02-10T19:50:34.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645008,1739217034765,-500.0,0.00010958,2,"2025-02-10T19:50:34.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645010,1739217034775,-1862.78,0.00010958,2,"2025-02-10T19:50:34.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645012,1739217034784,-182.079764,0.00010958,2,"2025-02-10T19:50:34.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645014,1739217034793,-500.0,0.00010958,2,"2025-02-10T19:50:34.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645016,1739217034805,-500.0,0.00010958,2,"2025-02-10T19:50:34.805",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645018,1739217034814,-500.0,0.00010958,2,"2025-02-10T19:50:34.814",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645020,1739217034824,-500.0,0.00010958,2,"2025-02-10T19:50:34.824",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645022,1739217034833,-500.79541326,0.00010958,2,"2025-02-10T19:50:34.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645024,1739217034842,-500.0,0.00010958,2,"2025-02-10T19:50:34.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645026,1739217034851,-500.0,0.00010958,2,"2025-02-10T19:50:34.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645028,1739217034861,-497.64452188,0.00010958,2,"2025-02-10T19:50:34.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645030,1739217034870,-991.22,0.00010958,2,"2025-02-10T19:50:34.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645032,1739217034880,-158.157165,0.00010958,2,"2025-02-10T19:50:34.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645034,1739217034889,-500.0,0.00010958,2,"2025-02-10T19:50:34.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645036,1739217034899,-500.0,0.00010958,2,"2025-02-10T19:50:34.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645038,1739217034908,-500.0,0.00010958,2,"2025-02-10T19:50:34.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645040,1739217034917,-500.0,0.00010958,2,"2025-02-10T19:50:34.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645042,1739217034927,-500.0,0.00010958,2,"2025-02-10T19:50:34.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645044,1739217034937,-951.4,0.00010958,2,"2025-02-10T19:50:34.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645046,1739217034948,-874.12,0.00010958,2,"2025-02-10T19:50:34.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645048,1739217034958,-1345.18,0.00010958,2,"2025-02-10T19:50:34.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645050,1739217034967,-591.78,0.00010958,2,"2025-02-10T19:50:34.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645052,1739217034976,-1448.37,0.00010958,2,"2025-02-10T19:50:34.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645054,1739217034986,-500.0,0.00010958,2,"2025-02-10T19:50:34.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645056,1739217034995,-572.87,0.00010958,2,"2025-02-10T19:50:34.995",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645058,1739217035005,-157.836618,0.00010958,2,"2025-02-10T19:50:35.005",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645060,1739217035015,-1691.36,0.00010958,2,"2025-02-10T19:50:35.015",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645062,1739217035024,-1014.74,0.00010958,2,"2025-02-10T19:50:35.024",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645064,1739217035033,-501.12085478,0.00010958,2,"2025-02-10T19:50:35.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645066,1739217035043,-500.0,0.00010958,2,"2025-02-10T19:50:35.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645068,1739217035052,-500.0,0.00010958,2,"2025-02-10T19:50:35.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645070,1739217035061,-1242.07,0.00010958,2,"2025-02-10T19:50:35.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645072,1739217035071,-500.0,0.00010958,2,"2025-02-10T19:50:35.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645074,1739217035080,-1439.78,0.00010958,2,"2025-02-10T19:50:35.080",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645076,1739217035089,-500.0,0.00010958,2,"2025-02-10T19:50:35.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645078,1739217035098,-503.14564734,0.00010958,2,"2025-02-10T19:50:35.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645080,1739217035108,-589.74,0.00010958,2,"2025-02-10T19:50:35.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645082,1739217035118,-500.0,0.00010958,2,"2025-02-10T19:50:35.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645084,1739217035127,-500.0,0.00010958,2,"2025-02-10T19:50:35.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645086,1739217035137,-500.0,0.00010958,2,"2025-02-10T19:50:35.137",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645088,1739217035146,-500.0,0.00010958,2,"2025-02-10T19:50:35.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645090,1739217035156,-500.0,0.00010958,2,"2025-02-10T19:50:35.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645092,1739217035165,-500.0,0.00010958,2,"2025-02-10T19:50:35.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645094,1739217035174,-500.0,0.00010958,2,"2025-02-10T19:50:35.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645096,1739217035184,-500.0,0.00010958,2,"2025-02-10T19:50:35.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645098,1739217035193,-500.0,0.00010958,2,"2025-02-10T19:50:35.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645100,1739217035202,-500.0,0.00010958,2,"2025-02-10T19:50:35.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645102,1739217035211,-549.56,0.00010958,2,"2025-02-10T19:50:35.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645104,1739217035221,-500.0,0.00010958,2,"2025-02-10T19:50:35.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645106,1739217035230,-500.92161284,0.00010958,2,"2025-02-10T19:50:35.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645107,1739217035240,-500.0,0.00010958,2,"2025-02-10T19:50:35.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645108,1739217035255,-682.19,0.00010958,2,"2025-02-10T19:50:35.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645109,1739217035272,-500.0,0.00010958,2,"2025-02-10T19:50:35.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645110,1739217035285,-500.0,0.00010958,2,"2025-02-10T19:50:35.285",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645111,1739217035301,-628.64,0.00010958,2,"2025-02-10T19:50:35.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645113,1739217035317,-500.0,0.00010958,2,"2025-02-10T19:50:35.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645116,1739217035332,-500.0,0.00010958,2,"2025-02-10T19:50:35.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645118,1739217035345,-500.0,0.00010958,2,"2025-02-10T19:50:35.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645121,1739217035359,-500.0,0.00010958,2,"2025-02-10T19:50:35.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645123,1739217035374,-500.0,0.00010958,2,"2025-02-10T19:50:35.374",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645126,1739217035392,-500.0,0.00010958,2,"2025-02-10T19:50:35.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645129,1739217035406,-503.0496763,0.00010958,2,"2025-02-10T19:50:35.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645132,1739217035423,-500.0,0.00010958,2,"2025-02-10T19:50:35.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645134,1739217035438,-500.0,0.00010958,2,"2025-02-10T19:50:35.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645137,1739217035452,-500.0,0.00010958,2,"2025-02-10T19:50:35.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645139,1739217035467,-500.0,0.00010958,2,"2025-02-10T19:50:35.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645142,1739217035481,-500.0,0.00010958,2,"2025-02-10T19:50:35.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645144,1739217035492,-910.68,0.00010958,2,"2025-02-10T19:50:35.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645147,1739217035510,-718.31,0.00010958,2,"2025-02-10T19:50:35.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645149,1739217035521,-1094.62,0.00010958,2,"2025-02-10T19:50:35.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645152,1739217035534,-500.0,0.00010958,2,"2025-02-10T19:50:35.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645154,1739217035553,-758.66,0.00010958,2,"2025-02-10T19:50:35.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645157,1739217035565,-500.0,0.00010958,2,"2025-02-10T19:50:35.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645159,1739217035578,-846.94,0.00010958,2,"2025-02-10T19:50:35.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645161,1739217035591,-923.59,0.00010958,2,"2025-02-10T19:50:35.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645164,1739217035604,-500.0,0.00010958,2,"2025-02-10T19:50:35.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645166,1739217035618,-500.0,0.00010958,2,"2025-02-10T19:50:35.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645169,1739217035635,-500.0,0.00010958,2,"2025-02-10T19:50:35.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645171,1739217035647,-500.0,0.00010958,2,"2025-02-10T19:50:35.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645174,1739217035660,-500.0,0.00010958,2,"2025-02-10T19:50:35.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645176,1739217035673,-500.0,0.00010958,2,"2025-02-10T19:50:35.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645179,1739217035686,-500.0,0.00010958,2,"2025-02-10T19:50:35.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645181,1739217035699,-500.0,0.00010958,2,"2025-02-10T19:50:35.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645183,1739217035712,-918.37,0.00010958,2,"2025-02-10T19:50:35.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645186,1739217035726,-500.0,0.00010958,2,"2025-02-10T19:50:35.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645188,1739217035739,-500.0,0.00010958,2,"2025-02-10T19:50:35.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645191,1739217035752,-479.44175982,0.00010958,2,"2025-02-10T19:50:35.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645193,1739217035765,-942.9,0.00010958,2,"2025-02-10T19:50:35.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645195,1739217035778,-813.51,0.00010958,2,"2025-02-10T19:50:35.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645198,1739217035791,-500.0,0.00010958,2,"2025-02-10T19:50:35.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645200,1739217035818,-500.0,0.00010958,2,"2025-02-10T19:50:35.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645202,1739217035832,-500.0,0.00010958,2,"2025-02-10T19:50:35.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645205,1739217035845,-500.0,0.00010958,2,"2025-02-10T19:50:35.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645207,1739217035859,-331.75304231,0.00010958,2,"2025-02-10T19:50:35.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645210,1739217035872,-500.0,0.00010958,2,"2025-02-10T19:50:35.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645212,1739217035886,-500.0,0.00010958,2,"2025-02-10T19:50:35.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645214,1739217035900,-500.0,0.00010958,2,"2025-02-10T19:50:35.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645217,1739217035913,-500.0,0.00010958,2,"2025-02-10T19:50:35.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645219,1739217035926,-502.67410164,0.00010958,2,"2025-02-10T19:50:35.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645222,1739217035939,-1170.73,0.00010958,2,"2025-02-10T19:50:35.939",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645224,1739217035952,-1443.11,0.00010958,2,"2025-02-10T19:50:35.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645227,1739217035966,-500.0,0.00010958,2,"2025-02-10T19:50:35.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645229,1739217035980,-874.82,0.00010958,2,"2025-02-10T19:50:35.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645231,1739217035994,-500.0,0.00010958,2,"2025-02-10T19:50:35.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645234,1739217036009,-500.81242321,0.00010958,2,"2025-02-10T19:50:36.009",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645236,1739217036022,-500.0,0.00010958,2,"2025-02-10T19:50:36.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645239,1739217036035,-500.0,0.00010958,2,"2025-02-10T19:50:36.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645241,1739217036049,-500.0,0.00010958,2,"2025-02-10T19:50:36.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645244,1739217036062,-501.68864989,0.00010958,2,"2025-02-10T19:50:36.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645246,1739217036076,-1370.33,0.00010958,2,"2025-02-10T19:50:36.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645248,1739217036089,-828.38,0.00010958,2,"2025-02-10T19:50:36.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645251,1739217036106,-997.5,0.00010958,2,"2025-02-10T19:50:36.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645254,1739217036119,-500.0,0.00010958,2,"2025-02-10T19:50:36.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645256,1739217036133,-1336.04,0.00010958,2,"2025-02-10T19:50:36.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645259,1739217036146,-1416.68,0.00010958,2,"2025-02-10T19:50:36.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645261,1739217036159,-500.0,0.00010958,2,"2025-02-10T19:50:36.159",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645264,1739217036172,-626.36,0.00010958,2,"2025-02-10T19:50:36.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645266,1739217036185,-500.0,0.00010958,2,"2025-02-10T19:50:36.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645268,1739217036198,-500.0,0.00010958,2,"2025-02-10T19:50:36.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645271,1739217036211,-1315.41,0.00010958,2,"2025-02-10T19:50:36.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645273,1739217036223,-500.0,0.00010958,2,"2025-02-10T19:50:36.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645276,1739217036237,-500.0,0.00010958,2,"2025-02-10T19:50:36.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645278,1739217036252,-500.0,0.00010958,2,"2025-02-10T19:50:36.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645280,1739217036264,-1211.22,0.00010958,2,"2025-02-10T19:50:36.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645283,1739217036276,-500.0,0.00010958,2,"2025-02-10T19:50:36.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645285,1739217036289,-500.0,0.00010958,2,"2025-02-10T19:50:36.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645288,1739217036302,-500.0,0.00010958,2,"2025-02-10T19:50:36.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645290,1739217036315,-567.86977101,0.00010958,2,"2025-02-10T19:50:36.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645292,1739217036327,-505.87,0.00010958,2,"2025-02-10T19:50:36.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645295,1739217036341,-726.19,0.00010958,2,"2025-02-10T19:50:36.341",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645297,1739217036354,-500.0,0.00010958,2,"2025-02-10T19:50:36.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645300,1739217036367,-500.0,0.00010958,2,"2025-02-10T19:50:36.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645302,1739217036379,-500.0,0.00010958,2,"2025-02-10T19:50:36.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645305,1739217036392,-500.0,0.00010958,2,"2025-02-10T19:50:36.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645307,1739217036405,-498.54699344,0.00010958,2,"2025-02-10T19:50:36.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645310,1739217036417,-500.0,0.00010958,2,"2025-02-10T19:50:36.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645312,1739217036430,-500.0,0.00010958,2,"2025-02-10T19:50:36.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645314,1739217036443,-500.0,0.00010958,2,"2025-02-10T19:50:36.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645317,1739217036455,-806.7,0.00010958,2,"2025-02-10T19:50:36.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645319,1739217036468,-500.0,0.00010958,2,"2025-02-10T19:50:36.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645322,1739217036480,-464.28326518,0.00010958,2,"2025-02-10T19:50:36.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645324,1739217036494,-873.16,0.00010958,2,"2025-02-10T19:50:36.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645327,1739217036507,-500.0,0.00010958,2,"2025-02-10T19:50:36.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645329,1739217036520,-500.0,0.00010958,2,"2025-02-10T19:50:36.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645331,1739217036533,-500.0,0.00010958,2,"2025-02-10T19:50:36.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645334,1739217036548,-500.0,0.00010958,2,"2025-02-10T19:50:36.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645336,1739217036565,-837.9,0.00010958,2,"2025-02-10T19:50:36.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645339,1739217036578,-831.3,0.00010958,2,"2025-02-10T19:50:36.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645341,1739217036591,-500.0,0.00010958,2,"2025-02-10T19:50:36.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645344,1739217036603,-500.0,0.00010958,2,"2025-02-10T19:50:36.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645346,1739217036616,-500.0,0.00010958,2,"2025-02-10T19:50:36.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645348,1739217036629,-1700.07,0.00010958,2,"2025-02-10T19:50:36.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645350,1739217036641,-526.93,0.00010958,2,"2025-02-10T19:50:36.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645351,1739217036654,-500.0,0.00010958,2,"2025-02-10T19:50:36.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645352,1739217036666,-908.11,0.00010958,2,"2025-02-10T19:50:36.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645353,1739217036679,-500.0,0.00010958,2,"2025-02-10T19:50:36.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645354,1739217036692,-500.0,0.00010958,2,"2025-02-10T19:50:36.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645355,1739217036704,-684.98,0.00010958,2,"2025-02-10T19:50:36.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645357,1739217036713,-710.89,0.00010958,2,"2025-02-10T19:50:36.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645358,1739217036723,-500.0,0.00010958,2,"2025-02-10T19:50:36.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645360,1739217036732,-501.16000852,0.00010958,2,"2025-02-10T19:50:36.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645362,1739217036741,-500.0,0.00010958,2,"2025-02-10T19:50:36.741",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645364,1739217036751,-500.0,0.00010958,2,"2025-02-10T19:50:36.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645366,1739217036761,-500.0,0.00010958,2,"2025-02-10T19:50:36.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645394,1739217036956,-500.0,0.00010958,2,"2025-02-10T19:50:36.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645399,1739217037053,-500.0,0.00010958,2,"2025-02-10T19:50:37.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645401,1739217037066,-500.0,0.00010958,2,"2025-02-10T19:50:37.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645403,1739217037075,-719.92,0.00010958,2,"2025-02-10T19:50:37.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645405,1739217037086,-869.99,0.00010958,2,"2025-02-10T19:50:37.086",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645407,1739217037095,-500.0,0.00010958,2,"2025-02-10T19:50:37.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645409,1739217037104,-500.0,0.00010958,2,"2025-02-10T19:50:37.104",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645411,1739217037113,-500.0,0.00010958,2,"2025-02-10T19:50:37.113",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645413,1739217037122,-500.0,0.00010958,2,"2025-02-10T19:50:37.122",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645415,1739217037131,-500.0,0.00010958,2,"2025-02-10T19:50:37.131",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645417,1739217037140,-500.0,0.00010958,2,"2025-02-10T19:50:37.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645419,1739217037150,-500.0,0.00010958,2,"2025-02-10T19:50:37.150",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645422,1739217037159,-500.0,0.00010958,2,"2025-02-10T19:50:37.159",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645424,1739217037169,-500.0,0.00010958,2,"2025-02-10T19:50:37.169",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645426,1739217037178,-500.0,0.00010958,2,"2025-02-10T19:50:37.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645428,1739217037188,-551.41,0.00010958,2,"2025-02-10T19:50:37.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645430,1739217037198,-608.43453207,0.00010958,2,"2025-02-10T19:50:37.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645431,1739217037209,-503.16611841,0.00010958,2,"2025-02-10T19:50:37.209",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645434,1739217037218,-1051.27,0.00010958,2,"2025-02-10T19:50:37.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645435,1739217037228,-500.0,0.00010958,2,"2025-02-10T19:50:37.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645437,1739217037237,-150.578915,0.00010958,2,"2025-02-10T19:50:37.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645439,1739217037248,-500.0,0.00010958,2,"2025-02-10T19:50:37.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645442,1739217037258,-500.0,0.00010958,2,"2025-02-10T19:50:37.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645444,1739217037267,-500.0,0.00010958,2,"2025-02-10T19:50:37.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645445,1739217037278,-500.0,0.00010958,2,"2025-02-10T19:50:37.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645447,1739217037287,-500.0,0.00010958,2,"2025-02-10T19:50:37.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645449,1739217037297,-500.0,0.00010958,2,"2025-02-10T19:50:37.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645451,1739217037306,-500.76522693,0.00010958,2,"2025-02-10T19:50:37.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645453,1739217037316,-500.0,0.00010958,2,"2025-02-10T19:50:37.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645455,1739217037326,-500.0,0.00010958,2,"2025-02-10T19:50:37.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645457,1739217037335,-500.0,0.00010958,2,"2025-02-10T19:50:37.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645459,1739217037345,-540.44,0.00010958,2,"2025-02-10T19:50:37.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645461,1739217037354,-166.401701,0.00010958,2,"2025-02-10T19:50:37.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645463,1739217037363,-1096.75,0.00010958,2,"2025-02-10T19:50:37.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645465,1739217037372,-884.26,0.00010958,2,"2025-02-10T19:50:37.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645467,1739217037381,-708.33,0.00010958,2,"2025-02-10T19:50:37.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645469,1739217037391,-500.0,0.00010958,2,"2025-02-10T19:50:37.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645471,1739217037400,-502.89920641,0.00010958,2,"2025-02-10T19:50:37.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645473,1739217037409,-765.79,0.00010958,2,"2025-02-10T19:50:37.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645475,1739217037419,-500.0,0.00010958,2,"2025-02-10T19:50:37.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645477,1739217037428,-501.38003324,0.00010958,2,"2025-02-10T19:50:37.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645479,1739217037437,-500.0,0.00010958,2,"2025-02-10T19:50:37.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645481,1739217037446,-155.29018,0.00010958,2,"2025-02-10T19:50:37.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645483,1739217037455,-500.0,0.00010958,2,"2025-02-10T19:50:37.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645485,1739217037465,-500.0,0.00010958,2,"2025-02-10T19:50:37.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645487,1739217037474,-500.0,0.00010958,2,"2025-02-10T19:50:37.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645489,1739217037483,-514.50694143,0.00010958,2,"2025-02-10T19:50:37.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645491,1739217037493,-156.191881,0.00010958,2,"2025-02-10T19:50:37.493",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645493,1739217037502,-500.0,0.00010958,2,"2025-02-10T19:50:37.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645495,1739217037512,-500.0,0.00010958,2,"2025-02-10T19:50:37.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645497,1739217037521,-500.0,0.00010958,2,"2025-02-10T19:50:37.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645499,1739217037531,-500.0,0.00010958,2,"2025-02-10T19:50:37.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645501,1739217037542,-888.99,0.00010958,2,"2025-02-10T19:50:37.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645503,1739217037551,-500.0,0.00010958,2,"2025-02-10T19:50:37.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645505,1739217037560,-823.69,0.00010958,2,"2025-02-10T19:50:37.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645507,1739217037570,-461.00136803,0.00010958,2,"2025-02-10T19:50:37.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645509,1739217037579,-500.0,0.00010958,2,"2025-02-10T19:50:37.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645511,1739217037590,-500.0,0.00010958,2,"2025-02-10T19:50:37.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645513,1739217037600,-500.0,0.00010958,2,"2025-02-10T19:50:37.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645515,1739217037610,-500.0,0.00010958,2,"2025-02-10T19:50:37.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645517,1739217037620,-1307.26,0.00010958,2,"2025-02-10T19:50:37.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645519,1739217037630,-644.78,0.00010958,2,"2025-02-10T19:50:37.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645521,1739217037640,-648.7,0.00010958,2,"2025-02-10T19:50:37.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645523,1739217037649,-878.48,0.00010958,2,"2025-02-10T19:50:37.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645525,1739217037659,-176.22818964,0.00010958,2,"2025-02-10T19:50:37.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645527,1739217037668,-1365.19,0.00010958,2,"2025-02-10T19:50:37.668",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645529,1739217037678,-500.0,0.00010958,2,"2025-02-10T19:50:37.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645531,1739217037687,-500.0,0.00010958,2,"2025-02-10T19:50:37.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645533,1739217037697,-1292.76,0.00010958,2,"2025-02-10T19:50:37.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645535,1739217037706,-160.116118,0.00010958,2,"2025-02-10T19:50:37.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645537,1739217037716,-1500.35,0.00010958,2,"2025-02-10T19:50:37.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645540,1739217037726,-500.0,0.00010958,2,"2025-02-10T19:50:37.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645542,1739217037735,-828.23,0.00010958,2,"2025-02-10T19:50:37.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645543,1739217037746,-796.75,0.00010958,2,"2025-02-10T19:50:37.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645546,1739217037756,-500.0,0.00010958,2,"2025-02-10T19:50:37.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645548,1739217037766,-500.0,0.00010958,2,"2025-02-10T19:50:37.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645550,1739217037776,-500.0,0.00010958,2,"2025-02-10T19:50:37.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645553,1739217037785,-500.0,0.00010958,2,"2025-02-10T19:50:37.785",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645556,1739217037795,-500.0,0.00010958,2,"2025-02-10T19:50:37.795",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645559,1739217037804,-500.0,0.00010958,2,"2025-02-10T19:50:37.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645562,1739217037814,-1956.77,0.00010958,2,"2025-02-10T19:50:37.814",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645565,1739217037824,-500.0,0.00010958,2,"2025-02-10T19:50:37.824",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645568,1739217037833,-500.0,0.00010958,2,"2025-02-10T19:50:37.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645570,1739217037842,-500.0,0.00010958,2,"2025-02-10T19:50:37.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645573,1739217037852,-170.418659,0.00010958,2,"2025-02-10T19:50:37.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645575,1739217037861,-500.0,0.00010958,2,"2025-02-10T19:50:37.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645577,1739217037870,-500.0,0.00010958,2,"2025-02-10T19:50:37.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645580,1739217037880,-500.0,0.00010958,2,"2025-02-10T19:50:37.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645582,1739217037889,-500.0,0.00010958,2,"2025-02-10T19:50:37.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645584,1739217037899,-500.0,0.00010958,2,"2025-02-10T19:50:37.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645586,1739217037908,-500.0,0.00010958,2,"2025-02-10T19:50:37.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645588,1739217037918,-500.0,0.00010958,2,"2025-02-10T19:50:37.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645590,1739217037928,-500.0,0.00010958,2,"2025-02-10T19:50:37.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645592,1739217037938,-433.50000005,0.00010958,2,"2025-02-10T19:50:37.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645594,1739217037947,-621.67,0.00010958,2,"2025-02-10T19:50:37.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645595,1739217037955,-621.67,0.00010958,2,"2025-02-10T19:50:37.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645596,1739217037965,-621.67,0.00010958,2,"2025-02-10T19:50:37.965",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645597,1739217037974,-621.67,0.00010958,2,"2025-02-10T19:50:37.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645598,1739217037983,-621.67,0.00010958,2,"2025-02-10T19:50:37.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645599,1739217037993,-621.67,0.00010958,2,"2025-02-10T19:50:37.993",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645600,1739217038003,-500.0,0.00010958,2,"2025-02-10T19:50:38.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645601,1739217038012,-621.67,0.00010958,2,"2025-02-10T19:50:38.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645603,1739217038022,-621.67,0.00010958,2,"2025-02-10T19:50:38.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645604,1739217038031,-621.67,0.00010958,2,"2025-02-10T19:50:38.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645606,1739217038040,-621.67,0.00010958,2,"2025-02-10T19:50:38.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645608,1739217038049,-621.67,0.00010958,2,"2025-02-10T19:50:38.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645610,1739217038059,-621.67,0.00010958,2,"2025-02-10T19:50:38.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645612,1739217038068,-500.0,0.00010958,2,"2025-02-10T19:50:38.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645614,1739217038076,-621.67,0.00010958,2,"2025-02-10T19:50:38.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645616,1739217038087,-621.67,0.00010958,2,"2025-02-10T19:50:38.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645618,1739217038096,-621.67,0.00010958,2,"2025-02-10T19:50:38.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645620,1739217038105,-500.0,0.00010958,2,"2025-02-10T19:50:38.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645622,1739217038114,-621.67,0.00010958,2,"2025-02-10T19:50:38.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645624,1739217038123,-621.67,0.00010958,2,"2025-02-10T19:50:38.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645626,1739217038133,-621.67,0.00010958,2,"2025-02-10T19:50:38.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645628,1739217038142,-621.67,0.00010958,2,"2025-02-10T19:50:38.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645630,1739217038151,-621.67,0.00010958,2,"2025-02-10T19:50:38.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645632,1739217038160,-621.67,0.00010958,2,"2025-02-10T19:50:38.160",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645634,1739217038169,-621.67,0.00010958,2,"2025-02-10T19:50:38.169",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645636,1739217038179,-621.67,0.00010958,2,"2025-02-10T19:50:38.179",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645638,1739217038188,-621.76,0.00010958,2,"2025-02-10T19:50:38.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645640,1739217038197,-263.33677556,0.00010958,2,"2025-02-10T19:50:38.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645642,1739217038206,-500.0,0.00010958,2,"2025-02-10T19:50:38.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645644,1739217038215,-500.0,0.00010958,2,"2025-02-10T19:50:38.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645646,1739217038224,-507.4633239,0.00010958,2,"2025-02-10T19:50:38.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645648,1739217038233,-500.0,0.00010958,2,"2025-02-10T19:50:38.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645650,1739217038244,-500.0,0.00010958,2,"2025-02-10T19:50:38.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645652,1739217038253,-500.0,0.00010958,2,"2025-02-10T19:50:38.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645654,1739217038263,-563.44863153,0.00010958,2,"2025-02-10T19:50:38.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645656,1739217038272,-500.0,0.00010958,2,"2025-02-10T19:50:38.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645658,1739217038281,-500.0,0.00010958,2,"2025-02-10T19:50:38.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645660,1739217038290,-797.43,0.00010958,2,"2025-02-10T19:50:38.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645662,1739217038299,-500.0,0.00010958,2,"2025-02-10T19:50:38.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645664,1739217038308,-503.81,0.00010958,2,"2025-02-10T19:50:38.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645666,1739217038317,-500.0,0.00010958,2,"2025-02-10T19:50:38.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645668,1739217038326,-688.07,0.00010958,2,"2025-02-10T19:50:38.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645670,1739217038335,-500.0,0.00010958,2,"2025-02-10T19:50:38.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645672,1739217038344,-601.11122221,0.00010958,2,"2025-02-10T19:50:38.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645674,1739217038354,-500.0,0.00010958,2,"2025-02-10T19:50:38.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645676,1739217038363,-500.0,0.00010958,2,"2025-02-10T19:50:38.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645678,1739217038372,-1205.84,0.00010958,2,"2025-02-10T19:50:38.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645680,1739217038381,-500.0,0.00010958,2,"2025-02-10T19:50:38.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645682,1739217038390,-500.0,0.00010958,2,"2025-02-10T19:50:38.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645684,1739217038399,-500.0,0.00010958,2,"2025-02-10T19:50:38.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645686,1739217038408,-500.0,0.00010958,2,"2025-02-10T19:50:38.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645688,1739217038417,-500.0,0.00010958,2,"2025-02-10T19:50:38.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645690,1739217038426,-500.0,0.00010958,2,"2025-02-10T19:50:38.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645692,1739217038435,-500.0,0.00010958,2,"2025-02-10T19:50:38.435",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645694,1739217038444,-806.41,0.00010958,2,"2025-02-10T19:50:38.444",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645696,1739217038453,-238.179977,0.00010958,2,"2025-02-10T19:50:38.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645698,1739217038462,-500.0,0.00010958,2,"2025-02-10T19:50:38.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645700,1739217038471,-500.0,0.00010958,2,"2025-02-10T19:50:38.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645702,1739217038480,-500.0,0.00010958,2,"2025-02-10T19:50:38.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645704,1739217038493,-500.0,0.00010958,2,"2025-02-10T19:50:38.493",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645706,1739217038502,-500.0,0.00010958,2,"2025-02-10T19:50:38.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645708,1739217038511,-500.0,0.00010958,2,"2025-02-10T19:50:38.511",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645710,1739217038520,-500.0,0.00010958,2,"2025-02-10T19:50:38.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645712,1739217038529,-500.0,0.00010958,2,"2025-02-10T19:50:38.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645714,1739217038541,-500.0,0.00010958,2,"2025-02-10T19:50:38.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645716,1739217038550,-500.0,0.00010958,2,"2025-02-10T19:50:38.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645718,1739217038561,-500.0,0.00010958,2,"2025-02-10T19:50:38.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645719,1739217038570,-500.0,0.00010958,2,"2025-02-10T19:50:38.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645722,1739217038582,-500.0,0.00010958,2,"2025-02-10T19:50:38.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645723,1739217038595,-500.0,0.00010958,2,"2025-02-10T19:50:38.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645725,1739217038604,-500.0,0.00010958,2,"2025-02-10T19:50:38.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645727,1739217038621,-500.0,0.00010958,2,"2025-02-10T19:50:38.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645729,1739217038631,-500.0,0.00010958,2,"2025-02-10T19:50:38.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645731,1739217038640,-500.0,0.00010958,2,"2025-02-10T19:50:38.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645733,1739217038649,-735.56,0.00010958,2,"2025-02-10T19:50:38.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645735,1739217038659,-500.0,0.00010958,2,"2025-02-10T19:50:38.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645737,1739217038668,-500.0,0.00010958,2,"2025-02-10T19:50:38.668",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645739,1739217038678,-500.0,0.00010958,2,"2025-02-10T19:50:38.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645741,1739217038687,-155.41,0.00010958,2,"2025-02-10T19:50:38.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645743,1739217038696,-798.49,0.00010958,2,"2025-02-10T19:50:38.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645745,1739217038706,-500.0,0.00010958,2,"2025-02-10T19:50:38.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645747,1739217038715,-500.0,0.00010958,2,"2025-02-10T19:50:38.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645749,1739217038725,-847.34,0.00010958,2,"2025-02-10T19:50:38.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645751,1739217038734,-500.0,0.00010958,2,"2025-02-10T19:50:38.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645753,1739217038744,-500.0,0.00010958,2,"2025-02-10T19:50:38.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645756,1739217038754,-500.0,0.00010958,2,"2025-02-10T19:50:38.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645758,1739217038763,-500.0,0.00010958,2,"2025-02-10T19:50:38.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645760,1739217038772,-548.6,0.00010958,2,"2025-02-10T19:50:38.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645762,1739217038782,-500.0,0.00010958,2,"2025-02-10T19:50:38.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645764,1739217038791,-500.0,0.00010958,2,"2025-02-10T19:50:38.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645766,1739217038800,-500.0,0.00010958,2,"2025-02-10T19:50:38.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645768,1739217038809,-671.06,0.00010958,2,"2025-02-10T19:50:38.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645769,1739217038818,-500.0,0.00010958,2,"2025-02-10T19:50:38.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645771,1739217038829,-500.0,0.00010958,2,"2025-02-10T19:50:38.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645773,1739217038839,-857.26,0.00010958,2,"2025-02-10T19:50:38.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645775,1739217038848,-500.0,0.00010958,2,"2025-02-10T19:50:38.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645777,1739217038857,-805.28,0.00010958,2,"2025-02-10T19:50:38.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645779,1739217038867,-737.36,0.00010958,2,"2025-02-10T19:50:38.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645781,1739217038877,-500.0,0.00010958,2,"2025-02-10T19:50:38.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645783,1739217038886,-500.0,0.00010958,2,"2025-02-10T19:50:38.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645785,1739217038895,-500.0,0.00010958,2,"2025-02-10T19:50:38.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645787,1739217038905,-500.0,0.00010958,2,"2025-02-10T19:50:38.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645789,1739217038914,-899.13,0.00010958,2,"2025-02-10T19:50:38.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645791,1739217038923,-686.24,0.00010958,2,"2025-02-10T19:50:38.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645793,1739217038932,-752.18,0.00010958,2,"2025-02-10T19:50:38.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645795,1739217038941,-500.0,0.00010958,2,"2025-02-10T19:50:38.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645797,1739217038950,-500.0,0.00010958,2,"2025-02-10T19:50:38.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645799,1739217038960,-500.0,0.00010958,2,"2025-02-10T19:50:38.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645801,1739217038969,-500.0,0.00010958,2,"2025-02-10T19:50:38.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645803,1739217038978,-500.0,0.00010958,2,"2025-02-10T19:50:38.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645805,1739217038988,-441.93123247,0.00010958,2,"2025-02-10T19:50:38.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645807,1739217038997,-500.0,0.00010958,2,"2025-02-10T19:50:38.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645809,1739217039007,-500.0,0.00010958,2,"2025-02-10T19:50:39.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645811,1739217039016,-500.0,0.00010958,2,"2025-02-10T19:50:39.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645813,1739217039026,-500.0,0.00010958,2,"2025-02-10T19:50:39.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645815,1739217039035,-505.00787977,0.00010958,2,"2025-02-10T19:50:39.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645817,1739217039045,-500.0,0.00010958,2,"2025-02-10T19:50:39.045",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645819,1739217039054,-500.0,0.00010958,2,"2025-02-10T19:50:39.054",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645821,1739217039063,-939.92,0.00010958,2,"2025-02-10T19:50:39.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645823,1739217039072,-817.55,0.00010958,2,"2025-02-10T19:50:39.072",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645825,1739217039082,-500.0,0.00010958,2,"2025-02-10T19:50:39.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645827,1739217039091,-993.53,0.00010958,2,"2025-02-10T19:50:39.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645829,1739217039101,-500.0,0.00010958,2,"2025-02-10T19:50:39.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645831,1739217039111,-500.0,0.00010958,2,"2025-02-10T19:50:39.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645833,1739217039120,-500.0,0.00010958,2,"2025-02-10T19:50:39.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645835,1739217039129,-500.0,0.00010958,2,"2025-02-10T19:50:39.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645837,1739217039139,-903.04,0.00010958,2,"2025-02-10T19:50:39.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645839,1739217039148,-1409.06,0.00010958,2,"2025-02-10T19:50:39.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645841,1739217039157,-500.0,0.00010958,2,"2025-02-10T19:50:39.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645843,1739217039167,-646.34,0.00010958,2,"2025-02-10T19:50:39.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645844,1739217039177,-813.76,0.00010958,2,"2025-02-10T19:50:39.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645845,1739217039189,-525.71,0.00010958,2,"2025-02-10T19:50:39.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645846,1739217039198,-501.14870882,0.00010958,2,"2025-02-10T19:50:39.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645847,1739217039207,-458.51582006,0.00010958,2,"2025-02-10T19:50:39.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645848,1739217039217,-500.0,0.00010958,2,"2025-02-10T19:50:39.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645849,1739217039226,-500.0,0.00010958,2,"2025-02-10T19:50:39.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645850,1739217039236,-500.0,0.00010958,2,"2025-02-10T19:50:39.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645852,1739217039246,-500.0,0.00010958,2,"2025-02-10T19:50:39.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645854,1739217039255,-500.0,0.00010958,2,"2025-02-10T19:50:39.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645856,1739217039264,-835.08,0.00010958,2,"2025-02-10T19:50:39.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645858,1739217039273,-500.0,0.00010958,2,"2025-02-10T19:50:39.273",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645860,1739217039283,-511.3411309,0.00010958,2,"2025-02-10T19:50:39.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645862,1739217039292,-500.0,0.00010958,2,"2025-02-10T19:50:39.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645864,1739217039302,-500.0,0.00010958,2,"2025-02-10T19:50:39.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645866,1739217039311,-500.0,0.00010958,2,"2025-02-10T19:50:39.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645868,1739217039321,-500.0,0.00010958,2,"2025-02-10T19:50:39.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645870,1739217039335,-500.0,0.00010958,2,"2025-02-10T19:50:39.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645872,1739217039345,-500.0,0.00010958,2,"2025-02-10T19:50:39.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645874,1739217039354,-500.0,0.00010958,2,"2025-02-10T19:50:39.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645876,1739217039363,-500.0,0.00010958,2,"2025-02-10T19:50:39.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645878,1739217039372,-541.9015636,0.00010958,2,"2025-02-10T19:50:39.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645880,1739217039382,-927.03,0.00010958,2,"2025-02-10T19:50:39.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645882,1739217039392,-500.0,0.00010958,2,"2025-02-10T19:50:39.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645884,1739217039401,-500.98481675,0.00010958,2,"2025-02-10T19:50:39.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645886,1739217039410,-1414.15,0.00010958,2,"2025-02-10T19:50:39.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645888,1739217039420,-974.35,0.00010958,2,"2025-02-10T19:50:39.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645890,1739217039429,-500.0,0.00010958,2,"2025-02-10T19:50:39.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645892,1739217039439,-500.0,0.00010958,2,"2025-02-10T19:50:39.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645894,1739217039449,-280.69706288,0.00010958,2,"2025-02-10T19:50:39.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645896,1739217039458,-500.0,0.00010958,2,"2025-02-10T19:50:39.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645898,1739217039467,-500.0,0.00010958,2,"2025-02-10T19:50:39.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645900,1739217039477,-500.0,0.00010958,2,"2025-02-10T19:50:39.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645902,1739217039487,-500.0,0.00010958,2,"2025-02-10T19:50:39.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645904,1739217039497,-1339.11,0.00010958,2,"2025-02-10T19:50:39.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645906,1739217039510,-1394.54,0.00010958,2,"2025-02-10T19:50:39.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645908,1739217039519,-500.0,0.00010958,2,"2025-02-10T19:50:39.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645910,1739217039530,-1459.18,0.00010958,2,"2025-02-10T19:50:39.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645912,1739217039542,-500.0,0.00010958,2,"2025-02-10T19:50:39.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645914,1739217039551,-500.0,0.00010958,2,"2025-02-10T19:50:39.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645916,1739217039560,-500.0,0.00010958,2,"2025-02-10T19:50:39.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645918,1739217039570,-501.3196981,0.00010958,2,"2025-02-10T19:50:39.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645920,1739217039580,-500.0,0.00010958,2,"2025-02-10T19:50:39.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645941,1739217039720,-500.0,0.00010958,2,"2025-02-10T19:50:39.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645944,1739217039738,-1307.0,0.00010958,2,"2025-02-10T19:50:39.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645946,1739217039749,-4000.0,0.00010958,2,"2025-02-10T19:50:39.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645948,1739217039759,-713.9,0.00010958,2,"2025-02-10T19:50:39.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645950,1739217039768,-500.0,0.00010958,2,"2025-02-10T19:50:39.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645951,1739217039778,-669.6,0.00010958,2,"2025-02-10T19:50:39.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645954,1739217039787,-1143.98,0.00010958,2,"2025-02-10T19:50:39.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645956,1739217039796,-500.0,0.00010958,2,"2025-02-10T19:50:39.796",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645958,1739217039805,-2178.95,0.00010958,2,"2025-02-10T19:50:39.805",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645960,1739217039815,-500.0,0.00010958,2,"2025-02-10T19:50:39.815",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645961,1739217039824,-524.35691591,0.00010958,2,"2025-02-10T19:50:39.824",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645963,1739217039833,-908.17,0.00010958,2,"2025-02-10T19:50:39.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645964,1739217039843,-792.5,0.00010958,2,"2025-02-10T19:50:39.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645966,1739217039852,-500.0,0.00010958,2,"2025-02-10T19:50:39.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645967,1739217039861,-709.69,0.00010958,2,"2025-02-10T19:50:39.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645969,1739217039871,-500.0,0.00010958,2,"2025-02-10T19:50:39.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645970,1739217039880,-500.0,0.00010958,2,"2025-02-10T19:50:39.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645972,1739217039889,-913.4,0.00010958,2,"2025-02-10T19:50:39.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645974,1739217039899,-500.0,0.00010958,2,"2025-02-10T19:50:39.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645975,1739217039908,-500.0,0.00010958,2,"2025-02-10T19:50:39.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645977,1739217039918,-618.61,0.00010958,2,"2025-02-10T19:50:39.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645979,1739217039928,-500.0,0.00010958,2,"2025-02-10T19:50:39.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645980,1739217039937,-861.34,0.00010958,2,"2025-02-10T19:50:39.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645982,1739217039947,-500.0,0.00010958,2,"2025-02-10T19:50:39.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645983,1739217039956,-1380.24,0.00010958,2,"2025-02-10T19:50:39.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645985,1739217039966,-500.0,0.00010958,2,"2025-02-10T19:50:39.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645986,1739217039976,-968.54,0.00010958,2,"2025-02-10T19:50:39.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645988,1739217039986,-2373.67,0.00010958,2,"2025-02-10T19:50:39.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645990,1739217039996,-500.0,0.00010958,2,"2025-02-10T19:50:39.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645991,1739217040006,-500.0,0.00010958,2,"2025-02-10T19:50:40.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645993,1739217040015,-812.26,0.00010958,2,"2025-02-10T19:50:40.015",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645995,1739217040024,-500.0,0.00010958,2,"2025-02-10T19:50:40.024",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645996,1739217040033,-3706.07,0.00010958,2,"2025-02-10T19:50:40.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352645998,1739217040042,-500.0,0.00010958,2,"2025-02-10T19:50:40.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646000,1739217040051,-715.18,0.00010958,2,"2025-02-10T19:50:40.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646001,1739217040061,-500.0,0.00010958,2,"2025-02-10T19:50:40.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646003,1739217040070,-500.0,0.00010958,2,"2025-02-10T19:50:40.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646005,1739217040079,-500.0,0.00010958,2,"2025-02-10T19:50:40.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646006,1739217040089,-500.0,0.00010958,2,"2025-02-10T19:50:40.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646008,1739217040098,-500.0,0.00010958,2,"2025-02-10T19:50:40.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646010,1739217040107,-571.93,0.00010958,2,"2025-02-10T19:50:40.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646011,1739217040117,-503.36,0.00010958,2,"2025-02-10T19:50:40.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646013,1739217040126,-500.0,0.00010958,2,"2025-02-10T19:50:40.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646015,1739217040135,-2795.86,0.00010958,2,"2025-02-10T19:50:40.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646016,1739217040147,-1463.82,0.00010958,2,"2025-02-10T19:50:40.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646018,1739217040156,-500.0,0.00010958,2,"2025-02-10T19:50:40.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646020,1739217040166,-500.0,0.00010958,2,"2025-02-10T19:50:40.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646021,1739217040176,-500.0,0.00010958,2,"2025-02-10T19:50:40.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646023,1739217040186,-500.0,0.00010958,2,"2025-02-10T19:50:40.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646025,1739217040196,-1115.84,0.00010958,2,"2025-02-10T19:50:40.196",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646027,1739217040206,-500.0,0.00010958,2,"2025-02-10T19:50:40.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646028,1739217040216,-500.0,0.00010958,2,"2025-02-10T19:50:40.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646030,1739217040225,-500.0,0.00010958,2,"2025-02-10T19:50:40.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646032,1739217040235,-769.96,0.00010958,2,"2025-02-10T19:50:40.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646033,1739217040245,-1713.22,0.00010958,2,"2025-02-10T19:50:40.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646035,1739217040255,-500.0,0.00010958,2,"2025-02-10T19:50:40.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646037,1739217040264,-500.0,0.00010958,2,"2025-02-10T19:50:40.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646038,1739217040274,-748.1,0.00010958,2,"2025-02-10T19:50:40.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646040,1739217040283,-500.0,0.00010958,2,"2025-02-10T19:50:40.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646042,1739217040292,-500.0,0.00010958,2,"2025-02-10T19:50:40.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646043,1739217040302,-500.0,0.00010958,2,"2025-02-10T19:50:40.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646045,1739217040311,-500.0,0.00010958,2,"2025-02-10T19:50:40.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646047,1739217040320,-500.0,0.00010958,2,"2025-02-10T19:50:40.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646049,1739217040330,-1954.18,0.00010958,2,"2025-02-10T19:50:40.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646050,1739217040339,-500.0,0.00010958,2,"2025-02-10T19:50:40.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646052,1739217040348,-500.0,0.00010958,2,"2025-02-10T19:50:40.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646054,1739217040357,-3523.07,0.00010958,2,"2025-02-10T19:50:40.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646055,1739217040366,-2674.71,0.00010958,2,"2025-02-10T19:50:40.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646057,1739217040376,-500.0,0.00010958,2,"2025-02-10T19:50:40.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646058,1739217040385,-832.11,0.00010958,2,"2025-02-10T19:50:40.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646060,1739217040394,-718.12,0.00010958,2,"2025-02-10T19:50:40.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646062,1739217040403,-834.26,0.00010958,2,"2025-02-10T19:50:40.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646064,1739217040413,-500.0,0.00010958,2,"2025-02-10T19:50:40.413",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646065,1739217040423,-1677.1,0.00010958,2,"2025-02-10T19:50:40.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646067,1739217040432,-500.0,0.00010958,7,"2025-02-10T19:50:40.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646069,1739217040441,-1508.82,0.00010958,2,"2025-02-10T19:50:40.441",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646070,1739217040450,-500.0,0.00010958,2,"2025-02-10T19:50:40.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646072,1739217040459,-500.0,0.00010958,2,"2025-02-10T19:50:40.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646074,1739217040468,-2173.12,0.00010958,2,"2025-02-10T19:50:40.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646075,1739217040477,-500.0,0.00010958,2,"2025-02-10T19:50:40.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646077,1739217040487,-500.0,0.00010958,2,"2025-02-10T19:50:40.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646079,1739217040496,-637.11,0.00010958,2,"2025-02-10T19:50:40.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646080,1739217040506,-500.0,0.00010958,2,"2025-02-10T19:50:40.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646082,1739217040515,-7097.56,0.00010958,2,"2025-02-10T19:50:40.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646084,1739217040524,-500.0,0.00010958,2,"2025-02-10T19:50:40.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646086,1739217040534,-1398.39,0.00010958,2,"2025-02-10T19:50:40.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646088,1739217040547,-164.794917,0.00010958,2,"2025-02-10T19:50:40.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646090,1739217040556,-1741.14,0.00010958,2,"2025-02-10T19:50:40.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646091,1739217040569,-1398.24,0.00010958,2,"2025-02-10T19:50:40.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646092,1739217040579,-500.0,0.00010958,2,"2025-02-10T19:50:40.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646093,1739217040587,-500.0,0.00010958,2,"2025-02-10T19:50:40.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646094,1739217040596,-1494.55,0.00010958,2,"2025-02-10T19:50:40.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646095,1739217040605,-587.05,0.00010958,2,"2025-02-10T19:50:40.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646096,1739217040614,-1656.34,0.00010958,2,"2025-02-10T19:50:40.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646097,1739217040623,-500.0,0.00010958,2,"2025-02-10T19:50:40.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646098,1739217040632,-500.0,0.00010958,2,"2025-02-10T19:50:40.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646099,1739217040641,-500.0,0.00010958,2,"2025-02-10T19:50:40.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646100,1739217040650,-500.0,0.00010958,2,"2025-02-10T19:50:40.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646101,1739217040658,-500.0,0.00010958,2,"2025-02-10T19:50:40.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646102,1739217040667,-624.81,0.00010958,2,"2025-02-10T19:50:40.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646103,1739217040676,-502.64492698,0.00010958,2,"2025-02-10T19:50:40.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646104,1739217040685,-1199.22,0.00010958,2,"2025-02-10T19:50:40.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646106,1739217040694,-1979.93,0.00010958,2,"2025-02-10T19:50:40.694",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646108,1739217040705,-802.65,0.00010958,2,"2025-02-10T19:50:40.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646110,1739217040715,-1405.04,0.00010958,2,"2025-02-10T19:50:40.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646112,1739217040724,-500.0,0.00010958,2,"2025-02-10T19:50:40.724",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646114,1739217040733,-2187.78,0.00010958,2,"2025-02-10T19:50:40.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646116,1739217040742,-500.0,0.00010958,2,"2025-02-10T19:50:40.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646118,1739217040752,-1056.67,0.00010958,2,"2025-02-10T19:50:40.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646120,1739217040761,-500.0,0.00010958,2,"2025-02-10T19:50:40.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646122,1739217040770,-2701.47,0.00010958,2,"2025-02-10T19:50:40.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646124,1739217040779,-579.53078216,0.00010958,2,"2025-02-10T19:50:40.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646126,1739217040788,-595.63,0.00010958,2,"2025-02-10T19:50:40.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646127,1739217040797,-500.0,0.00010958,2,"2025-02-10T19:50:40.797",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646129,1739217040807,-500.0,0.00010958,2,"2025-02-10T19:50:40.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646132,1739217040816,-200.04218223,0.00010958,2,"2025-02-10T19:50:40.816",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646133,1739217040826,-930.08,0.00010958,2,"2025-02-10T19:50:40.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646135,1739217040835,-1147.5,0.00010958,2,"2025-02-10T19:50:40.835",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646137,1739217040845,-964.23,0.00010958,2,"2025-02-10T19:50:40.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646139,1739217040855,-500.0,0.00010958,2,"2025-02-10T19:50:40.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646141,1739217040865,-500.0,0.00010958,2,"2025-02-10T19:50:40.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646143,1739217040875,-500.0,0.00010958,2,"2025-02-10T19:50:40.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646145,1739217040884,-500.0,0.00010958,2,"2025-02-10T19:50:40.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646147,1739217040894,-704.54,0.00010958,2,"2025-02-10T19:50:40.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646149,1739217040903,-500.0,0.00010958,2,"2025-02-10T19:50:40.903",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646151,1739217040913,-500.0,0.00010958,2,"2025-02-10T19:50:40.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646153,1739217040922,-699.04,0.00010958,2,"2025-02-10T19:50:40.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646155,1739217040932,-500.0,0.00010958,2,"2025-02-10T19:50:40.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646157,1739217040942,-500.0,0.00010958,2,"2025-02-10T19:50:40.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646159,1739217040951,-963.91,0.00010958,2,"2025-02-10T19:50:40.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646161,1739217040961,-500.0,0.00010958,2,"2025-02-10T19:50:40.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646163,1739217040970,-562.5,0.00010958,2,"2025-02-10T19:50:40.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646165,1739217040980,-1797.41,0.00010958,2,"2025-02-10T19:50:40.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646167,1739217040990,-500.0,0.00010958,2,"2025-02-10T19:50:40.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646170,1739217041000,-500.0,0.00010958,2,"2025-02-10T19:50:41.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646171,1739217041009,-500.0,0.00010958,2,"2025-02-10T19:50:41.009",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646173,1739217041018,-500.0,0.00010958,2,"2025-02-10T19:50:41.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646175,1739217041028,-2947.91,0.00010958,2,"2025-02-10T19:50:41.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646177,1739217041037,-1804.58,0.00010958,2,"2025-02-10T19:50:41.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646179,1739217041046,-500.0,0.00010958,2,"2025-02-10T19:50:41.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646181,1739217041056,-500.0,0.00010958,2,"2025-02-10T19:50:41.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646183,1739217041065,-1036.2,0.00010958,2,"2025-02-10T19:50:41.065",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646186,1739217041074,-500.0,0.00010958,2,"2025-02-10T19:50:41.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646187,1739217041084,-500.0,0.00010958,2,"2025-02-10T19:50:41.084",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646189,1739217041093,-1449.23,0.00010958,2,"2025-02-10T19:50:41.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646191,1739217041103,-742.77,0.00010958,2,"2025-02-10T19:50:41.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646193,1739217041112,-1222.64,0.00010958,2,"2025-02-10T19:50:41.112",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646195,1739217041121,-500.0,0.00010958,2,"2025-02-10T19:50:41.121",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646197,1739217041130,-2002.97,0.00010958,2,"2025-02-10T19:50:41.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646199,1739217041139,-500.0,0.00010958,2,"2025-02-10T19:50:41.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646201,1739217041148,-500.0,0.00010958,2,"2025-02-10T19:50:41.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646203,1739217041158,-500.0,0.00010958,2,"2025-02-10T19:50:41.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646205,1739217041167,-500.0,0.00010958,2,"2025-02-10T19:50:41.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646207,1739217041176,-500.0,0.00010958,2,"2025-02-10T19:50:41.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646209,1739217041186,-796.24,0.00010958,2,"2025-02-10T19:50:41.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646211,1739217041195,-500.0,0.00010958,2,"2025-02-10T19:50:41.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646213,1739217041204,-328.65750519,0.00010958,2,"2025-02-10T19:50:41.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646215,1739217041214,-150.578915,0.00010958,2,"2025-02-10T19:50:41.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646217,1739217041223,-5930.64,0.00010958,2,"2025-02-10T19:50:41.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646219,1739217041232,-645.83,0.00010958,2,"2025-02-10T19:50:41.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646221,1739217041241,-5930.64,0.00010958,2,"2025-02-10T19:50:41.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646223,1739217041252,-5930.64,0.00010958,2,"2025-02-10T19:50:41.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646225,1739217041263,-970.47,0.00010958,2,"2025-02-10T19:50:41.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646227,1739217041272,-500.0,0.00010958,2,"2025-02-10T19:50:41.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646229,1739217041282,-5930.64,0.00010958,2,"2025-02-10T19:50:41.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646231,1739217041292,-5930.64,0.00010958,2,"2025-02-10T19:50:41.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646234,1739217041302,-5930.64,0.00010958,2,"2025-02-10T19:50:41.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646235,1739217041311,-5930.64,0.00010958,2,"2025-02-10T19:50:41.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646238,1739217041321,-625.0,0.00010958,2,"2025-02-10T19:50:41.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646240,1739217041331,-500.0,0.00010958,2,"2025-02-10T19:50:41.331",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646241,1739217041340,-500.0,0.00010958,2,"2025-02-10T19:50:41.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646244,1739217041349,-5930.64,0.00010958,2,"2025-02-10T19:50:41.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646246,1739217041359,-5930.64,0.00010958,2,"2025-02-10T19:50:41.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646247,1739217041368,-5930.64,0.00010958,2,"2025-02-10T19:50:41.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646250,1739217041377,-500.0,0.00010958,2,"2025-02-10T19:50:41.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646251,1739217041387,-5930.64,0.00010958,2,"2025-02-10T19:50:41.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646253,1739217041396,-5930.64,0.00010958,2,"2025-02-10T19:50:41.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646255,1739217041405,-5930.64,0.00010958,2,"2025-02-10T19:50:41.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646257,1739217041414,-500.0,0.00010958,2,"2025-02-10T19:50:41.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646259,1739217041424,-5930.64,0.00010958,2,"2025-02-10T19:50:41.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646261,1739217041433,-5930.64,0.00010958,2,"2025-02-10T19:50:41.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646263,1739217041442,-5930.64,0.00010958,2,"2025-02-10T19:50:41.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646265,1739217041451,-5930.64,0.00010958,2,"2025-02-10T19:50:41.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646267,1739217041460,-5930.64,0.00010958,2,"2025-02-10T19:50:41.460",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646269,1739217041469,-5930.64,0.00010958,2,"2025-02-10T19:50:41.469",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646271,1739217041478,-5930.64,0.00010958,2,"2025-02-10T19:50:41.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646273,1739217041488,-500.0,0.00010958,2,"2025-02-10T19:50:41.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646275,1739217041498,-500.0,0.00010958,2,"2025-02-10T19:50:41.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646277,1739217041507,-5930.64,0.00010958,2,"2025-02-10T19:50:41.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646279,1739217041516,-5930.64,0.00010958,2,"2025-02-10T19:50:41.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646281,1739217041525,-716.69,0.00010958,2,"2025-02-10T19:50:41.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646283,1739217041534,-5930.64,0.00010958,2,"2025-02-10T19:50:41.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646285,1739217041546,-5930.66,0.00010958,2,"2025-02-10T19:50:41.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646287,1739217041555,-500.0,0.00010958,2,"2025-02-10T19:50:41.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646289,1739217041565,-1648.9,0.00010958,2,"2025-02-10T19:50:41.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646291,1739217041574,-1668.82,0.00010958,2,"2025-02-10T19:50:41.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646293,1739217041585,-500.0,0.00010958,2,"2025-02-10T19:50:41.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646295,1739217041594,-503.88130421,0.00010958,2,"2025-02-10T19:50:41.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646297,1739217041604,-1844.01,0.00010958,2,"2025-02-10T19:50:41.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646299,1739217041613,-500.0,0.00010958,2,"2025-02-10T19:50:41.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646301,1739217041625,-306.94473936,0.00010958,2,"2025-02-10T19:50:41.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646303,1739217041635,-500.0,0.00010958,2,"2025-02-10T19:50:41.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646305,1739217041644,-1966.76,0.00010958,2,"2025-02-10T19:50:41.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646307,1739217041654,-500.0,0.00010958,2,"2025-02-10T19:50:41.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646309,1739217041663,-500.32,0.00010958,2,"2025-02-10T19:50:41.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646311,1739217041672,-502.99698263,0.00010958,2,"2025-02-10T19:50:41.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646313,1739217041682,-500.0,0.00010958,2,"2025-02-10T19:50:41.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646315,1739217041691,-500.0,0.00010958,2,"2025-02-10T19:50:41.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646317,1739217041701,-500.0,0.00010958,2,"2025-02-10T19:50:41.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646319,1739217041710,-500.0,0.00010958,2,"2025-02-10T19:50:41.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646321,1739217041719,-500.0,0.00010958,2,"2025-02-10T19:50:41.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646323,1739217041728,-1124.71,0.00010958,2,"2025-02-10T19:50:41.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646325,1739217041737,-706.93,0.00010958,2,"2025-02-10T19:50:41.737",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646327,1739217041746,-596.5552071,0.00010958,2,"2025-02-10T19:50:41.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646329,1739217041756,-500.0,0.00010958,2,"2025-02-10T19:50:41.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646331,1739217041765,-222.64776184,0.00010958,2,"2025-02-10T19:50:41.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646333,1739217041774,-500.0,0.00010958,2,"2025-02-10T19:50:41.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646335,1739217041784,-500.0,0.00010958,2,"2025-02-10T19:50:41.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646337,1739217041793,-2457.08,0.00010958,2,"2025-02-10T19:50:41.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646339,1739217041802,-500.0,0.00010958,2,"2025-02-10T19:50:41.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646341,1739217041811,-500.0,0.00010958,2,"2025-02-10T19:50:41.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646343,1739217041820,-1009.57,0.00010958,2,"2025-02-10T19:50:41.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646345,1739217041829,-500.42338837,0.00010958,2,"2025-02-10T19:50:41.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646347,1739217041838,-500.0,0.00010958,2,"2025-02-10T19:50:41.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646349,1739217041848,-2032.53,0.00010958,2,"2025-02-10T19:50:41.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646351,1739217041857,-500.0,0.00010958,2,"2025-02-10T19:50:41.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646353,1739217041866,-2081.61,0.00010958,2,"2025-02-10T19:50:41.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646355,1739217041876,-1156.44,0.00010958,2,"2025-02-10T19:50:41.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646356,1739217041885,-934.8,0.00010958,2,"2025-02-10T19:50:41.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646358,1739217041895,-583.33,0.00010958,2,"2025-02-10T19:50:41.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646360,1739217041904,-500.0,0.00010958,2,"2025-02-10T19:50:41.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646362,1739217041914,-500.0,0.00010958,2,"2025-02-10T19:50:41.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646364,1739217041924,-683.87,0.00010958,2,"2025-02-10T19:50:41.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646366,1739217041932,-500.0,0.00010958,2,"2025-02-10T19:50:41.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646368,1739217041941,-810.76,0.00010958,2,"2025-02-10T19:50:41.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646370,1739217041951,-500.0,0.00010958,2,"2025-02-10T19:50:41.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646372,1739217041960,-576.07,0.00010958,2,"2025-02-10T19:50:41.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646374,1739217041969,-1603.74,0.00010958,2,"2025-02-10T19:50:41.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646376,1739217041978,-504.17738707,0.00010958,2,"2025-02-10T19:50:41.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646378,1739217041987,-500.0,0.00010958,2,"2025-02-10T19:50:41.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646380,1739217041998,-1979.23,0.00010958,2,"2025-02-10T19:50:41.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646382,1739217042007,-520.83,0.00010958,2,"2025-02-10T19:50:42.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646384,1739217042017,-3155.5,0.00010958,2,"2025-02-10T19:50:42.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646386,1739217042027,-500.0,0.00010958,2,"2025-02-10T19:50:42.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646388,1739217042036,-503.04461501,0.00010958,2,"2025-02-10T19:50:42.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646390,1739217042045,-2265.86,0.00010958,2,"2025-02-10T19:50:42.045",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646392,1739217042054,-1747.24,0.00010958,2,"2025-02-10T19:50:42.054",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646394,1739217042063,-2237.83,0.00010958,2,"2025-02-10T19:50:42.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646396,1739217042073,-504.71485391,0.00010958,2,"2025-02-10T19:50:42.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646398,1739217042082,-500.0,0.00010958,2,"2025-02-10T19:50:42.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646400,1739217042091,-1675.96,0.00010958,2,"2025-02-10T19:50:42.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646402,1739217042100,-500.0,0.00010958,2,"2025-02-10T19:50:42.100",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646404,1739217042110,-500.0,0.00010958,2,"2025-02-10T19:50:42.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646406,1739217042119,-500.0,0.00010958,2,"2025-02-10T19:50:42.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646408,1739217042129,-500.0,0.00010958,2,"2025-02-10T19:50:42.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646410,1739217042139,-500.0,0.00010958,2,"2025-02-10T19:50:42.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646412,1739217042148,-1819.33,0.00010958,2,"2025-02-10T19:50:42.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646414,1739217042157,-500.0,0.00010958,2,"2025-02-10T19:50:42.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646416,1739217042166,-500.0,0.00010958,2,"2025-02-10T19:50:42.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646418,1739217042176,-500.0,0.00010958,2,"2025-02-10T19:50:42.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646420,1739217042185,-500.0,0.00010958,2,"2025-02-10T19:50:42.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646422,1739217042194,-541.66,0.00010958,2,"2025-02-10T19:50:42.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646423,1739217042203,-1574.7,0.00010958,2,"2025-02-10T19:50:42.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646425,1739217042212,-530.6,0.00010958,2,"2025-02-10T19:50:42.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646427,1739217042221,-502.02908158,0.00010958,2,"2025-02-10T19:50:42.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646429,1739217042230,-500.0,0.00010958,2,"2025-02-10T19:50:42.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646431,1739217042240,-1491.31,0.00010958,2,"2025-02-10T19:50:42.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646433,1739217042250,-837.21,0.00010958,2,"2025-02-10T19:50:42.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646435,1739217042259,-500.0,0.00010958,2,"2025-02-10T19:50:42.259",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646437,1739217042269,-500.0,0.00010958,2,"2025-02-10T19:50:42.269",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646439,1739217042279,-1019.21,0.00010958,2,"2025-02-10T19:50:42.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646441,1739217042288,-500.0,0.00010958,2,"2025-02-10T19:50:42.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646443,1739217042297,-500.0,0.00010958,2,"2025-02-10T19:50:42.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646445,1739217042307,-2726.72,0.00010958,2,"2025-02-10T19:50:42.307",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646447,1739217042316,-1880.79,0.00010958,2,"2025-02-10T19:50:42.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646449,1739217042325,-500.0,0.00010958,2,"2025-02-10T19:50:42.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646451,1739217042336,-517.16,0.00010958,2,"2025-02-10T19:50:42.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646453,1739217042345,-1527.87,0.00010958,2,"2025-02-10T19:50:42.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646456,1739217042355,-2139.45,0.00010958,2,"2025-02-10T19:50:42.355",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646458,1739217042365,-500.0,0.00010958,2,"2025-02-10T19:50:42.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646459,1739217042375,-500.0,0.00010958,2,"2025-02-10T19:50:42.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646460,1739217042385,-500.0,0.00010958,2,"2025-02-10T19:50:42.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646461,1739217042394,-500.0,0.00010958,2,"2025-02-10T19:50:42.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646462,1739217042404,-4291.63,0.00010958,2,"2025-02-10T19:50:42.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646463,1739217042414,-500.0,0.00010958,2,"2025-02-10T19:50:42.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646464,1739217042424,-1061.69,0.00010958,2,"2025-02-10T19:50:42.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646465,1739217042433,-503.85334746,0.00010958,2,"2025-02-10T19:50:42.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646466,1739217042443,-500.0,0.00010958,2,"2025-02-10T19:50:42.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646467,1739217042454,-500.0,0.00010958,2,"2025-02-10T19:50:42.454",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646469,1739217042463,-860.76,0.00010958,2,"2025-02-10T19:50:42.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646471,1739217042473,-500.0,0.00010958,2,"2025-02-10T19:50:42.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646473,1739217042482,-2344.73,0.00010958,2,"2025-02-10T19:50:42.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646474,1739217042492,-500.0,0.00010958,2,"2025-02-10T19:50:42.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646476,1739217042503,-1443.4,0.00010958,2,"2025-02-10T19:50:42.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646478,1739217042512,-500.0,0.00010958,2,"2025-02-10T19:50:42.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646480,1739217042523,-500.0,0.00010958,2,"2025-02-10T19:50:42.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646482,1739217042533,-500.0,0.00010958,2,"2025-02-10T19:50:42.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646484,1739217042546,-3176.66,0.00010958,2,"2025-02-10T19:50:42.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646486,1739217042557,-4387.49,0.00010958,2,"2025-02-10T19:50:42.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646488,1739217042566,-8593.09,0.00010958,2,"2025-02-10T19:50:42.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646490,1739217042575,-500.0,0.00010958,2,"2025-02-10T19:50:42.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646492,1739217042587,-500.0,0.00010958,2,"2025-02-10T19:50:42.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646494,1739217042596,-2245.56,0.00010958,2,"2025-02-10T19:50:42.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646496,1739217042605,-3099.9,0.00010958,2,"2025-02-10T19:50:42.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646500,1739217042615,-500.0,0.00010958,2,"2025-02-10T19:50:42.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646503,1739217042626,-1243.47,0.00010958,2,"2025-02-10T19:50:42.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646506,1739217042636,-500.0,0.00010958,2,"2025-02-10T19:50:42.636",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646510,1739217042646,-500.0,0.00010958,2,"2025-02-10T19:50:42.646",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646515,1739217042656,-500.0,0.00010958,2,"2025-02-10T19:50:42.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646518,1739217042666,-500.0,0.00010958,2,"2025-02-10T19:50:42.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646521,1739217042676,-1144.1,0.00010958,2,"2025-02-10T19:50:42.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646524,1739217042687,-500.0,0.00010958,2,"2025-02-10T19:50:42.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646526,1739217042697,-7758.75,0.00010958,2,"2025-02-10T19:50:42.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646528,1739217042706,-1954.77,0.00010958,2,"2025-02-10T19:50:42.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646530,1739217042717,-257.71,0.00010958,2,"2025-02-10T19:50:42.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646533,1739217042727,-500.0,0.00010958,2,"2025-02-10T19:50:42.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646535,1739217042736,-500.0,0.00010958,2,"2025-02-10T19:50:42.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646538,1739217042746,-493.08390122,0.00010958,2,"2025-02-10T19:50:42.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646541,1739217042756,-500.0,0.00010958,2,"2025-02-10T19:50:42.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646544,1739217042765,-500.0,0.00010958,2,"2025-02-10T19:50:42.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646547,1739217042776,-500.0,0.00010958,2,"2025-02-10T19:50:42.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646549,1739217042786,-2839.44,0.00010958,2,"2025-02-10T19:50:42.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646550,1739217042800,-500.0,0.00010958,2,"2025-02-10T19:50:42.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646552,1739217042810,-500.0,0.00010958,2,"2025-02-10T19:50:42.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646555,1739217042819,-500.0,0.00010958,2,"2025-02-10T19:50:42.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646558,1739217042828,-500.0,0.00010958,2,"2025-02-10T19:50:42.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646560,1739217042837,-2675.13,0.00010958,2,"2025-02-10T19:50:42.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646562,1739217042848,-505.81,0.00010958,2,"2025-02-10T19:50:42.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646564,1739217042858,-631.34,0.00010958,2,"2025-02-10T19:50:42.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646602,1739217043023,-2178.42,0.00010958,2,"2025-02-10T19:50:43.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646605,1739217043033,-500.0,0.00010958,2,"2025-02-10T19:50:43.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646607,1739217043042,-500.0,0.00010958,2,"2025-02-10T19:50:43.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646610,1739217043051,-1372.0,0.00010958,2,"2025-02-10T19:50:43.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646613,1739217043061,-500.0,0.00010958,2,"2025-02-10T19:50:43.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646616,1739217043071,-500.0,0.00010958,2,"2025-02-10T19:50:43.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646619,1739217043080,-500.0,0.00010958,2,"2025-02-10T19:50:43.080",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646621,1739217043090,-819.49,0.00010958,2,"2025-02-10T19:50:43.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646625,1739217043101,-439.14169139,0.00010958,2,"2025-02-10T19:50:43.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646629,1739217043111,-645.83,0.00010958,2,"2025-02-10T19:50:43.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646630,1739217043120,-374.30080364,0.00010958,2,"2025-02-10T19:50:43.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646633,1739217043130,-500.0,0.00010958,2,"2025-02-10T19:50:43.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646638,1739217043140,-1788.99,0.00010958,2,"2025-02-10T19:50:43.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646639,1739217043149,-3308.63,0.00010958,2,"2025-02-10T19:50:43.149",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646642,1739217043159,-500.0,0.00010958,2,"2025-02-10T19:50:43.159",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646645,1739217043168,-500.0,0.00010958,2,"2025-02-10T19:50:43.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646648,1739217043178,-500.0,0.00010958,2,"2025-02-10T19:50:43.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646651,1739217043187,-500.0,0.00010958,2,"2025-02-10T19:50:43.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646654,1739217043197,-543.83,0.00010958,2,"2025-02-10T19:50:43.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646657,1739217043206,-500.0,0.00010958,2,"2025-02-10T19:50:43.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646660,1739217043216,-1162.59,0.00010958,2,"2025-02-10T19:50:43.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646663,1739217043225,-1086.68,0.00010958,2,"2025-02-10T19:50:43.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646666,1739217043236,-500.0,0.00010958,2,"2025-02-10T19:50:43.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646669,1739217043245,-500.0,0.00010958,2,"2025-02-10T19:50:43.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646672,1739217043255,-500.0,0.00010958,2,"2025-02-10T19:50:43.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646675,1739217043264,-501.51410658,0.00010958,2,"2025-02-10T19:50:43.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646678,1739217043274,-500.0,0.00010958,2,"2025-02-10T19:50:43.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646681,1739217043284,-500.0,0.00010958,2,"2025-02-10T19:50:43.284",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646684,1739217043294,-500.0,0.00010958,2,"2025-02-10T19:50:43.294",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646688,1739217043304,-500.0,0.00010958,2,"2025-02-10T19:50:43.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646692,1739217043315,-1804.05,0.00010958,2,"2025-02-10T19:50:43.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646695,1739217043324,-5188.0,0.00010958,2,"2025-02-10T19:50:43.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646696,1739217043334,-500.0,0.00010958,2,"2025-02-10T19:50:43.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646699,1739217043343,-2392.85,0.00010958,2,"2025-02-10T19:50:43.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646702,1739217043353,-500.0,0.00010958,2,"2025-02-10T19:50:43.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646705,1739217043362,-2313.42,0.00010958,2,"2025-02-10T19:50:43.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646708,1739217043373,-500.0,0.00010958,2,"2025-02-10T19:50:43.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646711,1739217043382,-500.38835627,0.00010958,2,"2025-02-10T19:50:43.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646715,1739217043393,-500.0,0.00010958,2,"2025-02-10T19:50:43.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646719,1739217043404,-553.97375769,0.00010958,2,"2025-02-10T19:50:43.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646722,1739217043414,-749.16,0.00010958,2,"2025-02-10T19:50:43.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646725,1739217043424,-530.87288167,0.00010958,2,"2025-02-10T19:50:43.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646728,1739217043433,-500.0,0.00010958,2,"2025-02-10T19:50:43.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646731,1739217043443,-452.83576256,0.00010958,2,"2025-02-10T19:50:43.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646733,1739217043453,-500.0,0.00010958,2,"2025-02-10T19:50:43.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646735,1739217043463,-500.0,0.00010958,2,"2025-02-10T19:50:43.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646739,1739217043473,-500.0,0.00010958,2,"2025-02-10T19:50:43.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646741,1739217043482,-500.0,0.00010958,2,"2025-02-10T19:50:43.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646745,1739217043494,-500.0,0.00010958,2,"2025-02-10T19:50:43.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646748,1739217043509,-500.0,0.00010958,2,"2025-02-10T19:50:43.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646752,1739217043521,-2419.09,0.00010958,2,"2025-02-10T19:50:43.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646755,1739217043531,-500.0,0.00010958,2,"2025-02-10T19:50:43.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646758,1739217043544,-500.0,0.00010958,2,"2025-02-10T19:50:43.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646761,1739217043554,-1632.19,0.00010958,2,"2025-02-10T19:50:43.554",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646764,1739217043564,-500.0,0.00010958,2,"2025-02-10T19:50:43.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646767,1739217043574,-766.68,0.00010958,2,"2025-02-10T19:50:43.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646770,1739217043589,-500.0,0.00010958,2,"2025-02-10T19:50:43.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646773,1739217043599,-500.0,0.00010958,2,"2025-02-10T19:50:43.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646776,1739217043610,-2781.55,0.00010958,2,"2025-02-10T19:50:43.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646779,1739217043619,-500.0,0.00010958,2,"2025-02-10T19:50:43.619",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646782,1739217043631,-3815.56,0.00010958,2,"2025-02-10T19:50:43.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646785,1739217043641,-599.54,0.00010958,2,"2025-02-10T19:50:43.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646787,1739217043652,-500.0,0.00010958,2,"2025-02-10T19:50:43.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646789,1739217043662,-702.71,0.00010958,2,"2025-02-10T19:50:43.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646791,1739217043672,-500.0,0.00010958,2,"2025-02-10T19:50:43.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646794,1739217043681,-899.39,0.00010958,2,"2025-02-10T19:50:43.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646797,1739217043690,-502.40463909,0.00010958,2,"2025-02-10T19:50:43.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646800,1739217043701,-1221.97,0.00010958,2,"2025-02-10T19:50:43.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646803,1739217043710,-500.0,0.00010958,2,"2025-02-10T19:50:43.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646806,1739217043720,-500.0,0.00010958,2,"2025-02-10T19:50:43.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646809,1739217043729,-500.0,0.00010958,2,"2025-02-10T19:50:43.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646811,1739217043739,-500.0,0.00010958,2,"2025-02-10T19:50:43.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646814,1739217043751,-500.0,0.00010958,2,"2025-02-10T19:50:43.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646818,1739217043761,-609.96,0.00010958,2,"2025-02-10T19:50:43.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646821,1739217043771,-3066.98,0.00010958,2,"2025-02-10T19:50:43.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646824,1739217043780,-1855.22,0.00010958,2,"2025-02-10T19:50:43.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646827,1739217043790,-500.0,0.00010958,2,"2025-02-10T19:50:43.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646830,1739217043800,-500.0,0.00010958,2,"2025-02-10T19:50:43.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646833,1739217043810,-500.0,0.00010958,2,"2025-02-10T19:50:43.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646836,1739217043819,-500.0,0.00010958,2,"2025-02-10T19:50:43.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646839,1739217043829,-568.31,0.00010958,2,"2025-02-10T19:50:43.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646842,1739217043838,-500.0,0.00010958,2,"2025-02-10T19:50:43.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646845,1739217043848,-501.93359993,0.00010958,2,"2025-02-10T19:50:43.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646848,1739217043857,-500.0,0.00010958,2,"2025-02-10T19:50:43.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646851,1739217043867,-500.0,0.00010958,2,"2025-02-10T19:50:43.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646854,1739217043877,-1154.02,0.00010958,2,"2025-02-10T19:50:43.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646857,1739217043886,-500.0,0.00010958,2,"2025-02-10T19:50:43.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646860,1739217043895,-503.70962885,0.00010958,2,"2025-02-10T19:50:43.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646863,1739217043905,-621.93,0.00010958,2,"2025-02-10T19:50:43.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646866,1739217043914,-500.0,0.00010958,2,"2025-02-10T19:50:43.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646869,1739217043924,-1663.55,0.00010958,2,"2025-02-10T19:50:43.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646872,1739217043933,-516.23254994,0.00010958,2,"2025-02-10T19:50:43.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646875,1739217043943,-1470.96,0.00010958,2,"2025-02-10T19:50:43.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646878,1739217043952,-500.0,0.00010958,2,"2025-02-10T19:50:43.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646881,1739217043962,-500.0,0.00010958,2,"2025-02-10T19:50:43.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646883,1739217043971,-500.0,0.00010958,2,"2025-02-10T19:50:43.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646886,1739217043981,-1448.93,0.00010958,2,"2025-02-10T19:50:43.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646889,1739217043991,-1691.99,0.00010958,2,"2025-02-10T19:50:43.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646893,1739217044003,-673.88,0.00010958,2,"2025-02-10T19:50:44.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646895,1739217044012,-500.0,0.00010958,2,"2025-02-10T19:50:44.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646898,1739217044023,-3129.14,0.00010958,2,"2025-02-10T19:50:44.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646901,1739217044033,-500.0,0.00010958,2,"2025-02-10T19:50:44.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646904,1739217044043,-500.0,0.00010958,2,"2025-02-10T19:50:44.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646907,1739217044053,-500.0,0.00010958,2,"2025-02-10T19:50:44.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646910,1739217044063,-2320.87,0.00010958,2,"2025-02-10T19:50:44.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646915,1739217044073,-500.0,0.00010958,2,"2025-02-10T19:50:44.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646917,1739217044082,-500.0,0.00010958,2,"2025-02-10T19:50:44.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646919,1739217044091,-995.88,0.00010958,2,"2025-02-10T19:50:44.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646922,1739217044101,-500.0,0.00010958,2,"2025-02-10T19:50:44.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646925,1739217044110,-2618.51,0.00010958,2,"2025-02-10T19:50:44.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646927,1739217044120,-500.0,0.00010958,2,"2025-02-10T19:50:44.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646930,1739217044130,-500.0,0.00010958,2,"2025-02-10T19:50:44.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646932,1739217044139,-500.0,0.00010958,2,"2025-02-10T19:50:44.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646933,1739217044149,-500.0,0.00010958,2,"2025-02-10T19:50:44.149",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646934,1739217044158,-2818.9,0.00010958,2,"2025-02-10T19:50:44.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646935,1739217044167,-500.0,0.00010958,2,"2025-02-10T19:50:44.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646936,1739217044176,-993.55,0.00010958,2,"2025-02-10T19:50:44.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646938,1739217044185,-2748.46,0.00010958,2,"2025-02-10T19:50:44.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646940,1739217044194,-500.0,0.00010958,2,"2025-02-10T19:50:44.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646942,1739217044204,-500.0,0.00010958,2,"2025-02-10T19:50:44.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646944,1739217044214,-500.0,0.00010958,2,"2025-02-10T19:50:44.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646946,1739217044223,-500.0,0.00010958,2,"2025-02-10T19:50:44.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646948,1739217044232,-500.0,0.00010958,2,"2025-02-10T19:50:44.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646949,1739217044241,-652.35,0.00010958,2,"2025-02-10T19:50:44.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646951,1739217044252,-500.0,0.00010958,2,"2025-02-10T19:50:44.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646953,1739217044261,-500.0,0.00010958,2,"2025-02-10T19:50:44.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646955,1739217044271,-500.0,0.00010958,2,"2025-02-10T19:50:44.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646957,1739217044280,-500.0,0.00010958,2,"2025-02-10T19:50:44.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646959,1739217044290,-500.0,0.00010958,2,"2025-02-10T19:50:44.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646961,1739217044299,-500.0,0.00010958,2,"2025-02-10T19:50:44.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646963,1739217044309,-500.0,0.00010958,2,"2025-02-10T19:50:44.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646965,1739217044319,-500.0,0.00010958,2,"2025-02-10T19:50:44.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646967,1739217044328,-1579.61,0.00010958,2,"2025-02-10T19:50:44.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646969,1739217044338,-500.0,0.00010958,2,"2025-02-10T19:50:44.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646971,1739217044348,-500.0,0.00010958,2,"2025-02-10T19:50:44.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646973,1739217044361,-500.0,0.00010958,2,"2025-02-10T19:50:44.361",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646975,1739217044371,-500.0,0.00010958,2,"2025-02-10T19:50:44.371",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646977,1739217044381,-500.0,0.00010958,2,"2025-02-10T19:50:44.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646979,1739217044391,-2898.79,0.00010958,2,"2025-02-10T19:50:44.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646981,1739217044401,-712.02,0.00010958,2,"2025-02-10T19:50:44.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646983,1739217044412,-500.0,0.00010958,2,"2025-02-10T19:50:44.412",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646986,1739217044422,-750.4,0.00010958,2,"2025-02-10T19:50:44.422",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646987,1739217044431,-3025.96,0.00010958,2,"2025-02-10T19:50:44.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646989,1739217044441,-848.72,0.00010958,2,"2025-02-10T19:50:44.441",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646991,1739217044451,-608.49,0.00010958,2,"2025-02-10T19:50:44.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646993,1739217044460,-500.0,0.00010958,2,"2025-02-10T19:50:44.460",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646995,1739217044470,-500.0,0.00010958,2,"2025-02-10T19:50:44.470",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646997,1739217044480,-500.0,0.00010958,2,"2025-02-10T19:50:44.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352646999,1739217044490,-500.0,0.00010958,2,"2025-02-10T19:50:44.490",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647002,1739217044503,-500.0,0.00010958,2,"2025-02-10T19:50:44.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647004,1739217044513,-1361.68,0.00010958,2,"2025-02-10T19:50:44.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647005,1739217044523,-500.0,0.00010958,2,"2025-02-10T19:50:44.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647007,1739217044532,-500.0,0.00010958,2,"2025-02-10T19:50:44.532",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647010,1739217044544,-513.11171233,0.00010958,2,"2025-02-10T19:50:44.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647011,1739217044553,-501.11487766,0.00010958,2,"2025-02-10T19:50:44.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647014,1739217044563,-500.0,0.00010958,2,"2025-02-10T19:50:44.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647015,1739217044572,-500.0,0.00010958,2,"2025-02-10T19:50:44.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647018,1739217044582,-500.0,0.00010958,2,"2025-02-10T19:50:44.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647020,1739217044592,-500.0,0.00010958,2,"2025-02-10T19:50:44.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647022,1739217044602,-1503.79,0.00010958,2,"2025-02-10T19:50:44.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647023,1739217044612,-500.0,0.00010959,2,"2025-02-10T19:50:44.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647025,1739217044624,-500.0,0.00010959,2,"2025-02-10T19:50:44.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647028,1739217044635,-200.0,0.00010959,2,"2025-02-10T19:50:44.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647030,1739217044645,-151.0,0.00010959,2,"2025-02-10T19:50:44.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647031,1739217044654,-151.0,0.00010959,2,"2025-02-10T19:50:44.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647033,1739217044663,-500.0,0.00010973,2,"2025-02-10T19:50:44.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647035,1739217044673,-500.0,0.00010973,2,"2025-02-10T19:50:44.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647037,1739217044682,-159.56684242,0.00010973,2,"2025-02-10T19:50:44.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647039,1739217044692,-160.43243795,0.00010973,2,"2025-02-10T19:50:44.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647042,1739217044701,-160.30253938,0.00010973,2,"2025-02-10T19:50:44.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647043,1739217044712,-151.38906058,0.00010973,2,"2025-02-10T19:50:44.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647045,1739217044721,-473.38400369,0.00010973,2,"2025-02-10T19:50:44.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647048,1739217044731,-151.26948445,0.00010973,2,"2025-02-10T19:50:44.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647049,1739217044740,-152.38864132,0.00010973,2,"2025-02-10T19:50:44.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647051,1739217044751,-170.29723242,0.00010973,2,"2025-02-10T19:50:44.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647054,1739217044760,-500.0,0.00010973,2,"2025-02-10T19:50:44.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647056,1739217044770,-6549.3746082,0.00010988,2,"2025-02-10T19:50:44.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647058,1739217044780,-12318.5989787,0.00010988,2,"2025-02-10T19:50:44.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647060,1739217044789,-547.38781951,0.00010989,2,"2025-02-10T19:50:44.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647061,1739217044799,-5725.4499934,0.00010991,2,"2025-02-10T19:50:44.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647063,1739217044809,-10768.8942319,0.00010991,2,"2025-02-10T19:50:44.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647066,1739217044819,-4901.5253786,0.00010992,2,"2025-02-10T19:50:44.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647068,1739217044829,-4077.6007638,0.00010992,2,"2025-02-10T19:50:44.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647070,1739217044838,-9219.1894852,0.00010992,2,"2025-02-10T19:50:44.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647072,1739217044848,-7669.4847384,0.00010992,2,"2025-02-10T19:50:44.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647074,1739217044857,-1313.52087338,0.00010996,3,"2025-02-10T19:50:44.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647076,1739217044867,-1313.52087338,0.00010996,3,"2025-02-10T19:50:44.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647078,1739217044876,-151.0,0.00010998,2,"2025-02-10T19:50:44.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647080,1739217044887,-164.484587,0.00010998,2,"2025-02-10T19:50:44.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647082,1739217044897,-2000.0,0.00010998,2,"2025-02-10T19:50:44.897",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647084,1739217044906,-1884.758225,0.00010999,2,"2025-02-10T19:50:44.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647086,1739217044917,-2000.0,0.00010999,2,"2025-02-10T19:50:44.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647088,1739217044928,-56110.27,0.00010999,2,"2025-02-10T19:50:44.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647090,1739217044938,-151.0,0.00010999,2,"2025-02-10T19:50:44.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647092,1739217044949,-151.0,0.00010999,2,"2025-02-10T19:50:44.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647094,1739217044958,-151.0,0.00010999,2,"2025-02-10T19:50:44.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647096,1739217044968,-178.3149851,0.00010999,3,"2025-02-10T19:50:44.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647098,1739217044978,-833.97954067,0.00010999,2,"2025-02-10T19:50:44.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647100,1739217044988,-2119112.1056962,0.00011,2,"2025-02-10T19:50:44.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647148,1739217045453,-1641849.17928,0.00011,2,"2025-02-10T19:50:45.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647151,1739217045465,-1021520.0,0.00011,2,"2025-02-10T19:50:45.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647170,1739217045714,-1199.24,0.00010958,2,"2025-02-10T19:50:45.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647172,1739217045724,-500.0,0.00010958,2,"2025-02-10T19:50:45.724",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647174,1739217045734,-4199.46911555,0.00011,2,"2025-02-10T19:50:45.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647340,1739217048234,-500.0,0.00010958,2,"2025-02-10T19:50:48.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647341,1739217048251,-500.0,0.00010958,2,"2025-02-10T19:50:48.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647342,1739217048260,-500.0,0.00010958,2,"2025-02-10T19:50:48.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647343,1739217048271,-500.0,0.00010958,2,"2025-02-10T19:50:48.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647344,1739217048281,-500.0,0.00010958,2,"2025-02-10T19:50:48.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647345,1739217048291,-500.0,0.00010958,2,"2025-02-10T19:50:48.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647346,1739217048301,-265.64109941,0.00010958,2,"2025-02-10T19:50:48.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647348,1739217048313,-234.35890059,0.00010958,2,"2025-02-10T19:50:48.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647350,1739217048324,-500.0,0.00010958,2,"2025-02-10T19:50:48.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647352,1739217048334,-18491.64109941,0.00010999,3,"2025-02-10T19:50:48.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647354,1739217048345,-1925.45,0.00010999,3,"2025-02-10T19:50:48.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647358,1739217048378,-7818.75657741,0.00010999,3,"2025-02-10T19:50:48.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647360,1739217048390,-4897.92186904,0.00010999,3,"2025-02-10T19:50:48.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647362,1739217048402,-864.15652629,0.00010999,3,"2025-02-10T19:50:48.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647364,1739217048414,-1459.44,0.00010999,3,"2025-02-10T19:50:48.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647366,1739217048426,-10056.12500296,0.00010999,3,"2025-02-10T19:50:48.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647369,1739217048438,-498.014838,0.00010999,3,"2025-02-10T19:50:48.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647371,1739217048450,-46346.80758099,0.00010999,3,"2025-02-10T19:50:48.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647373,1739217048462,-475.76053542,0.00010999,3,"2025-02-10T19:50:48.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647384,1739217048575,-4960.58407607,0.00010999,3,"2025-02-10T19:50:48.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647387,1739217048597,-2631.77610288,0.00010999,3,"2025-02-10T19:50:48.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647389,1739217048608,-236467.67955987,0.00010999,3,"2025-02-10T19:50:48.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647391,1739217048622,-286.88553038,0.00010999,3,"2025-02-10T19:50:48.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647394,1739217048634,-358.33485164,0.00010999,3,"2025-02-10T19:50:48.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647396,1739217048647,-6258.6159608,0.00010999,3,"2025-02-10T19:50:48.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647400,1739217048672,-21036.98418125,0.00010999,3,"2025-02-10T19:50:48.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647402,1739217048685,-48667.11342702,0.00010999,3,"2025-02-10T19:50:48.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647469,1739217049394,-500.0,0.00010958,2,"2025-02-10T19:50:49.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647471,1739217049404,-85.288,0.00010958,2,"2025-02-10T19:50:49.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647474,1739217049417,-262.6439895,0.00010958,2,"2025-02-10T19:50:49.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647476,1739217049431,-152.0680105,0.00010958,2,"2025-02-10T19:50:49.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647478,1739217049442,-251.9319895,0.00010958,2,"2025-02-10T19:50:49.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647503,1739217049759,-248.0680105,0.00010958,2,"2025-02-10T19:50:49.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647505,1739217049768,-500.0,0.00010958,2,"2025-02-10T19:50:49.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647507,1739217049778,-500.0,0.00010958,2,"2025-02-10T19:50:49.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647509,1739217049787,-697.05796829,0.00010999,3,"2025-02-10T19:50:49.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647511,1739217049799,-579.14783091,0.00010999,3,"2025-02-10T19:50:49.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647513,1739217049811,-4332.830364,0.00010999,3,"2025-02-10T19:50:49.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647515,1739217049826,-546.22216562,0.00010999,3,"2025-02-10T19:50:49.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647518,1739217049838,-629.14411787,0.00010999,3,"2025-02-10T19:50:49.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647520,1739217049850,-119239.62066038,0.00010999,3,"2025-02-10T19:50:49.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647527,1739217049912,-526.75623053,0.00010999,3,"2025-02-10T19:50:49.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647529,1739217049924,-376.42012793,0.00010999,3,"2025-02-10T19:50:49.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647531,1739217049937,-22937.63762943,0.00010999,3,"2025-02-10T19:50:49.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647533,1739217049949,-388.86363569,0.00010999,3,"2025-02-10T19:50:49.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647536,1739217049961,-23434.43829656,0.00010999,3,"2025-02-10T19:50:49.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647543,1739217050031,-55234.53635782,0.00010999,3,"2025-02-10T19:50:50.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647546,1739217050042,-77667.60002963,0.00010999,3,"2025-02-10T19:50:50.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647548,1739217050054,-342.32093239,0.00010999,3,"2025-02-10T19:50:50.054",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647550,1739217050066,-3373.29013813,0.00010999,3,"2025-02-10T19:50:50.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647615,1739217050705,-500.0,0.00010958,2,"2025-02-10T19:50:50.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647617,1739217050715,-500.0,0.00010958,2,"2025-02-10T19:50:50.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647619,1739217050725,-500.0,0.00010958,2,"2025-02-10T19:50:50.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647621,1739217050734,-500.0,0.00010958,2,"2025-02-10T19:50:50.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647623,1739217050743,-499.88,0.00010958,2,"2025-02-10T19:50:50.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647625,1739217050752,-46121.87446194,0.00010999,3,"2025-02-10T19:50:50.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647628,1739217050763,-403.92485244,0.00010999,3,"2025-02-10T19:50:50.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647631,1739217050790,-500.0,0.00010958,2,"2025-02-10T19:50:50.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647633,1739217050799,-500.0,0.00010958,2,"2025-02-10T19:50:50.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647635,1739217050808,-16921.31081401,0.00010999,3,"2025-02-10T19:50:50.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647637,1739217050820,-1935.895,0.00010999,3,"2025-02-10T19:50:50.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647640,1739217050831,-6414.789155,0.00010999,3,"2025-02-10T19:50:50.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647645,1739217050924,-500.0,0.00010958,2,"2025-02-10T19:50:50.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647646,1739217050933,-4231140.52296376,0.00010999,3,"2025-02-10T19:50:50.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647648,1739217050943,-1612.0,0.00011,2,"2025-02-10T19:50:50.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647650,1739217050953,-4666312.0738928,0.00011,2,"2025-02-10T19:50:50.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647652,1739217050963,-380652.96,0.00011,2,"2025-02-10T19:50:50.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647654,1739217050972,-500.0,0.00011,2,"2025-02-10T19:50:50.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647656,1739217050982,-500.0,0.00011,2,"2025-02-10T19:50:50.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647658,1739217050992,-500.0,0.00011,2,"2025-02-10T19:50:50.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647660,1739217051001,-500.0,0.00011,2,"2025-02-10T19:50:51.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647662,1739217051013,-500.0,0.00011,2,"2025-02-10T19:50:51.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647664,1739217051022,-500.0,0.00011,2,"2025-02-10T19:50:51.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647666,1739217051031,-500.0,0.00011,2,"2025-02-10T19:50:51.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647668,1739217051041,-500.0,0.00011,2,"2025-02-10T19:50:51.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647670,1739217051050,-3503495.84,0.00011,2,"2025-02-10T19:50:51.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647671,1739217051059,-500.0,0.00011,2,"2025-02-10T19:50:51.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647674,1739217051070,-161.383737,0.00011,2,"2025-02-10T19:50:51.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647676,1739217051080,-161.383737,0.00011,2,"2025-02-10T19:50:51.080",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647678,1739217051090,-161.383737,0.00011,2,"2025-02-10T19:50:51.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647680,1739217051099,-161.383737,0.00011,2,"2025-02-10T19:50:51.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647682,1739217051107,-151.0,0.00011,2,"2025-02-10T19:50:51.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647684,1739217051116,-151.0,0.00011,2,"2025-02-10T19:50:51.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647686,1739217051126,-151.0,0.00011,2,"2025-02-10T19:50:51.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647688,1739217051136,-151.0,0.00011,2,"2025-02-10T19:50:51.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647690,1739217051145,-151.0,0.00011,2,"2025-02-10T19:50:51.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647692,1739217051154,-151.0,0.00011,2,"2025-02-10T19:50:51.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647694,1739217051163,-151.0,0.00011,2,"2025-02-10T19:50:51.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647696,1739217051173,-151.0,0.00011,2,"2025-02-10T19:50:51.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647698,1739217051182,-151.0,0.00011,2,"2025-02-10T19:50:51.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647700,1739217051191,-151.0,0.00011,2,"2025-02-10T19:50:51.191",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647702,1739217051201,-228.231881,0.00011,2,"2025-02-10T19:50:51.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647704,1739217051210,-151.0,0.00011,2,"2025-02-10T19:50:51.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647705,1739217051219,-151.0,0.00011,2,"2025-02-10T19:50:51.219",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647707,1739217051229,-220.961458,0.00011,2,"2025-02-10T19:50:51.229",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647709,1739217051238,-151.0,0.00011,2,"2025-02-10T19:50:51.238",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647711,1739217051248,-151.0,0.00011,2,"2025-02-10T19:50:51.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647713,1739217051259,-151.0,0.00011,2,"2025-02-10T19:50:51.259",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647715,1739217051268,-151.0,0.00011,2,"2025-02-10T19:50:51.268",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647717,1739217051277,-500.0,0.00011016,2,"2025-02-10T19:50:51.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647719,1739217051286,-2024.0,0.0001107,2,"2025-02-10T19:50:51.286",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647721,1739217051295,-151.882,0.0001107,2,"2025-02-10T19:50:51.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647723,1739217051304,-1273.0,0.0001107,2,"2025-02-10T19:50:51.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647725,1739217051314,-199.0,0.0001107,2,"2025-02-10T19:50:51.314",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647727,1739217051323,-639.597,0.0001107,2,"2025-02-10T19:50:51.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647729,1739217051332,-571.032,0.0001107,2,"2025-02-10T19:50:51.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647731,1739217051341,-1827.0,0.0001107,2,"2025-02-10T19:50:51.341",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647733,1739217051351,-2955.0,0.0001107,2,"2025-02-10T19:50:51.351",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647735,1739217051361,-783.0,0.0001107,2,"2025-02-10T19:50:51.361",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647737,1739217051370,-907.0,0.0001107,2,"2025-02-10T19:50:51.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647739,1739217051380,-1265.0,0.0001107,2,"2025-02-10T19:50:51.380",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647741,1739217051390,-4025.0,0.0001107,2,"2025-02-10T19:50:51.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647743,1739217051400,-539.0,0.0001107,2,"2025-02-10T19:50:51.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647745,1739217051410,-248.752,0.0001107,2,"2025-02-10T19:50:51.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647747,1739217051419,-1009.673,0.0001107,2,"2025-02-10T19:50:51.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647749,1739217051429,-3914.0,0.0001107,2,"2025-02-10T19:50:51.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647751,1739217051438,-250.0,0.0001107,2,"2025-02-10T19:50:51.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647753,1739217051448,-1109.0,0.0001107,2,"2025-02-10T19:50:51.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647755,1739217051457,-150.0,0.0001107,2,"2025-02-10T19:50:51.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647757,1739217051466,-161.383737,0.00011095,2,"2025-02-10T19:50:51.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647759,1739217051476,-161.383737,0.00011095,2,"2025-02-10T19:50:51.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647761,1739217051485,-151.0,0.00011095,2,"2025-02-10T19:50:51.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647763,1739217051495,-641.621339,0.00011095,2,"2025-02-10T19:50:51.495",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647765,1739217051506,-563.348585,0.00011095,2,"2025-02-10T19:50:51.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647767,1739217051516,-151.0,0.00011095,2,"2025-02-10T19:50:51.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647770,1739217051526,-151.0,0.00011095,2,"2025-02-10T19:50:51.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647772,1739217051536,-500.0,0.00011095,2,"2025-02-10T19:50:51.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647774,1739217051548,-500.0,0.00011095,2,"2025-02-10T19:50:51.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647775,1739217051557,-500.0,0.00011095,2,"2025-02-10T19:50:51.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647777,1739217051567,-500.0,0.00011095,2,"2025-02-10T19:50:51.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647780,1739217051578,-500.0,0.00011095,2,"2025-02-10T19:50:51.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647782,1739217051588,-500.0,0.00011095,2,"2025-02-10T19:50:51.588",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647784,1739217051597,-500.0,0.00011095,2,"2025-02-10T19:50:51.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647786,1739217051607,-500.0,0.00011095,2,"2025-02-10T19:50:51.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647788,1739217051616,-500.0,0.00011095,2,"2025-02-10T19:50:51.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647790,1739217051628,-500.0,0.00011095,2,"2025-02-10T19:50:51.628",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647792,1739217051638,-500.0,0.00011095,2,"2025-02-10T19:50:51.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647794,1739217051647,-543.84231312,0.00011095,2,"2025-02-10T19:50:51.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647796,1739217051656,-500.0,0.00011095,2,"2025-02-10T19:50:51.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647797,1739217051665,-500.0,0.00011095,2,"2025-02-10T19:50:51.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647799,1739217051675,-589.96009486,0.00011095,2,"2025-02-10T19:50:51.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647801,1739217051684,-500.0,0.00011095,2,"2025-02-10T19:50:51.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647803,1739217051693,-500.0,0.00011095,2,"2025-02-10T19:50:51.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647805,1739217051702,-500.0,0.00011095,2,"2025-02-10T19:50:51.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647807,1739217051711,-500.0,0.00011095,2,"2025-02-10T19:50:51.711",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647809,1739217051720,-500.0,0.00011095,2,"2025-02-10T19:50:51.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647811,1739217051729,-500.0,0.00011095,2,"2025-02-10T19:50:51.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647813,1739217051738,-500.0,0.00011095,2,"2025-02-10T19:50:51.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647815,1739217051747,-500.0,0.00011095,2,"2025-02-10T19:50:51.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647817,1739217051756,-500.0,0.00011095,2,"2025-02-10T19:50:51.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647819,1739217051765,-500.0,0.00011095,2,"2025-02-10T19:50:51.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647821,1739217051775,-500.0,0.00011095,2,"2025-02-10T19:50:51.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647823,1739217051784,-500.0,0.00011095,2,"2025-02-10T19:50:51.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647825,1739217051794,-500.0,0.00011095,2,"2025-02-10T19:50:51.794",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647827,1739217051803,-523.95496061,0.00011095,2,"2025-02-10T19:50:51.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647829,1739217051812,-645.15086186,0.00011095,2,"2025-02-10T19:50:51.812",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647831,1739217051821,-500.0,0.00011095,2,"2025-02-10T19:50:51.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647833,1739217051831,-500.0,0.00011095,2,"2025-02-10T19:50:51.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647835,1739217051841,-500.0,0.00011095,2,"2025-02-10T19:50:51.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647837,1739217051850,-500.0,0.00011095,2,"2025-02-10T19:50:51.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647839,1739217051859,-500.0,0.00011095,2,"2025-02-10T19:50:51.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647841,1739217051869,-500.0,0.00011095,2,"2025-02-10T19:50:51.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647843,1739217051879,-500.0,0.00011095,2,"2025-02-10T19:50:51.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647845,1739217051888,-500.0,0.00011095,2,"2025-02-10T19:50:51.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647847,1739217051898,-500.0,0.00011095,2,"2025-02-10T19:50:51.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647849,1739217051909,-541.12,0.00011095,2,"2025-02-10T19:50:51.909",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647851,1739217051918,-500.0,0.00011095,2,"2025-02-10T19:50:51.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647853,1739217051927,-500.0,0.00011095,2,"2025-02-10T19:50:51.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647855,1739217051937,-500.0,0.00011095,2,"2025-02-10T19:50:51.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647857,1739217051946,-597.05,0.00011095,2,"2025-02-10T19:50:51.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647859,1739217051956,-501.83716352,0.00011095,2,"2025-02-10T19:50:51.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647861,1739217051965,-500.0,0.00011095,2,"2025-02-10T19:50:51.965",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647862,1739217051975,-500.0,0.00011095,2,"2025-02-10T19:50:51.975",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647863,1739217051984,-500.0,0.00011095,2,"2025-02-10T19:50:51.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647864,1739217051993,-500.0,0.00011095,2,"2025-02-10T19:50:51.993",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647865,1739217052003,-500.0,0.00011095,2,"2025-02-10T19:50:52.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647866,1739217052013,-500.0,0.00011095,2,"2025-02-10T19:50:52.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647867,1739217052022,-500.0,0.00011095,2,"2025-02-10T19:50:52.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647886,1739217052195,-500.0,0.00011095,2,"2025-02-10T19:50:52.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647888,1739217052206,-500.0,0.00011095,2,"2025-02-10T19:50:52.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647890,1739217052215,-500.0,0.00011095,2,"2025-02-10T19:50:52.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647892,1739217052224,-500.9487653,0.00011095,2,"2025-02-10T19:50:52.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647894,1739217052234,-500.0,0.00011095,2,"2025-02-10T19:50:52.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647896,1739217052244,-500.0,0.00011095,2,"2025-02-10T19:50:52.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647898,1739217052253,-500.0,0.00011095,2,"2025-02-10T19:50:52.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647900,1739217052263,-500.0,0.00011095,2,"2025-02-10T19:50:52.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647902,1739217052274,-500.0,0.00011095,2,"2025-02-10T19:50:52.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647905,1739217052283,-502.57,0.00011095,2,"2025-02-10T19:50:52.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647906,1739217052292,-500.0,0.00011095,2,"2025-02-10T19:50:52.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647908,1739217052301,-500.0,0.00011095,2,"2025-02-10T19:50:52.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647910,1739217052311,-500.0,0.00011095,2,"2025-02-10T19:50:52.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647912,1739217052320,-500.0,0.00011095,2,"2025-02-10T19:50:52.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647914,1739217052329,-500.0,0.00011095,2,"2025-02-10T19:50:52.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647916,1739217052339,-604.26,0.00011095,2,"2025-02-10T19:50:52.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647918,1739217052348,-500.0,0.00011095,2,"2025-02-10T19:50:52.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647920,1739217052358,-500.0,0.00011095,2,"2025-02-10T19:50:52.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647922,1739217052367,-500.0,0.00011095,2,"2025-02-10T19:50:52.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647924,1739217052376,-500.0,0.00011095,2,"2025-02-10T19:50:52.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647926,1739217052387,-500.0,0.00011095,2,"2025-02-10T19:50:52.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647928,1739217052400,-500.0,0.00011095,2,"2025-02-10T19:50:52.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647931,1739217052410,-500.0,0.00011095,2,"2025-02-10T19:50:52.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647933,1739217052420,-500.0,0.00011095,2,"2025-02-10T19:50:52.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647934,1739217052430,-508.15097911,0.00011095,2,"2025-02-10T19:50:52.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647937,1739217052439,-500.0,0.00011095,2,"2025-02-10T19:50:52.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647939,1739217052449,-500.0,0.00011095,2,"2025-02-10T19:50:52.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647941,1739217052458,-531.44,0.00011095,2,"2025-02-10T19:50:52.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647943,1739217052468,-500.0,0.00011095,2,"2025-02-10T19:50:52.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647945,1739217052478,-500.0,0.00011095,2,"2025-02-10T19:50:52.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647947,1739217052487,-500.0,0.00011095,2,"2025-02-10T19:50:52.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647949,1739217052497,-500.0,0.00011095,2,"2025-02-10T19:50:52.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647950,1739217052506,-500.0,0.00011095,2,"2025-02-10T19:50:52.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647952,1739217052515,-500.0,0.00011095,2,"2025-02-10T19:50:52.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647953,1739217052524,-500.0,0.00011095,2,"2025-02-10T19:50:52.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647955,1739217052533,-500.0,0.00011095,2,"2025-02-10T19:50:52.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647956,1739217052543,-810.48,0.00011095,2,"2025-02-10T19:50:52.543",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647958,1739217052554,-500.0,0.00011095,2,"2025-02-10T19:50:52.554",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647959,1739217052563,-500.0,0.00011095,2,"2025-02-10T19:50:52.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647961,1739217052572,-500.0,0.00011095,2,"2025-02-10T19:50:52.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647962,1739217052582,-500.0,0.00011095,2,"2025-02-10T19:50:52.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647964,1739217052591,-397.45152214,0.00011095,2,"2025-02-10T19:50:52.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647965,1739217052602,-500.0,0.00011095,2,"2025-02-10T19:50:52.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647967,1739217052611,-500.0,0.00011095,2,"2025-02-10T19:50:52.611",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647969,1739217052622,-500.0,0.00011095,2,"2025-02-10T19:50:52.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647970,1739217052632,-500.0,0.00011095,2,"2025-02-10T19:50:52.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647972,1739217052641,-500.0,0.00011095,2,"2025-02-10T19:50:52.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647974,1739217052651,-500.0,0.00011095,2,"2025-02-10T19:50:52.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647975,1739217052662,-500.0,0.00011095,2,"2025-02-10T19:50:52.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647977,1739217052671,-500.0,0.00011095,2,"2025-02-10T19:50:52.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647978,1739217052681,-512.43,0.00011095,2,"2025-02-10T19:50:52.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647980,1739217052690,-500.0,0.00011095,2,"2025-02-10T19:50:52.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647981,1739217052699,-500.0,0.00011095,2,"2025-02-10T19:50:52.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647983,1739217052708,-609.09,0.00011095,2,"2025-02-10T19:50:52.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647984,1739217052717,-500.0,0.00011095,2,"2025-02-10T19:50:52.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647986,1739217052726,-500.0,0.00011095,2,"2025-02-10T19:50:52.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647987,1739217052735,-500.0,0.00011095,2,"2025-02-10T19:50:52.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647989,1739217052745,-500.0,0.00011095,2,"2025-02-10T19:50:52.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647991,1739217052754,-500.0,0.00011095,2,"2025-02-10T19:50:52.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647992,1739217052768,-745.2,0.00011095,2,"2025-02-10T19:50:52.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647994,1739217052779,-500.0,0.00011095,2,"2025-02-10T19:50:52.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647996,1739217052793,-500.0,0.00011095,2,"2025-02-10T19:50:52.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647998,1739217052802,-500.0,0.00011095,2,"2025-02-10T19:50:52.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352647999,1739217052811,-500.0,0.00011095,2,"2025-02-10T19:50:52.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648001,1739217052820,-820.08,0.00011095,2,"2025-02-10T19:50:52.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648003,1739217052829,-500.0,0.00011095,2,"2025-02-10T19:50:52.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648004,1739217052838,-500.0,0.00011095,2,"2025-02-10T19:50:52.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648006,1739217052848,-500.0,0.00011095,2,"2025-02-10T19:50:52.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648007,1739217052857,-500.0,0.00011095,2,"2025-02-10T19:50:52.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648009,1739217052867,-500.0,0.00011095,2,"2025-02-10T19:50:52.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648011,1739217052876,-1862.78,0.00011095,2,"2025-02-10T19:50:52.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648012,1739217052885,-508.04648319,0.00011095,2,"2025-02-10T19:50:52.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648014,1739217052895,-500.0,0.00011095,2,"2025-02-10T19:50:52.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648016,1739217052905,-500.0,0.00011095,2,"2025-02-10T19:50:52.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648017,1739217052914,-991.22,0.00011095,2,"2025-02-10T19:50:52.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648019,1739217052923,-500.0,0.00011095,2,"2025-02-10T19:50:52.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648021,1739217052932,-500.0,0.00011095,2,"2025-02-10T19:50:52.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648022,1739217052941,-500.0,0.00011095,2,"2025-02-10T19:50:52.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648024,1739217052951,-500.0,0.00011095,2,"2025-02-10T19:50:52.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648026,1739217052960,-951.4,0.00011095,2,"2025-02-10T19:50:52.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648027,1739217052970,-874.12,0.00011095,2,"2025-02-10T19:50:52.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648029,1739217052979,-591.78,0.00011095,2,"2025-02-10T19:50:52.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648030,1739217052988,-1448.37,0.00011095,2,"2025-02-10T19:50:52.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648032,1739217052998,-500.0,0.00011095,2,"2025-02-10T19:50:52.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648034,1739217053008,-572.87,0.00011095,2,"2025-02-10T19:50:53.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648035,1739217053017,-1014.74,0.00011095,2,"2025-02-10T19:50:53.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648037,1739217053027,-500.0,0.00011095,2,"2025-02-10T19:50:53.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648039,1739217053037,-1242.07,0.00011095,2,"2025-02-10T19:50:53.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648040,1739217053046,-500.0,0.00011095,2,"2025-02-10T19:50:53.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648042,1739217053056,-500.0,0.00011095,2,"2025-02-10T19:50:53.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648044,1739217053065,-589.74,0.00011095,2,"2025-02-10T19:50:53.065",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648045,1739217053074,-500.0,0.00011095,2,"2025-02-10T19:50:53.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648047,1739217053083,-500.0,0.00011095,2,"2025-02-10T19:50:53.083",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648049,1739217053092,-500.0,0.00011095,2,"2025-02-10T19:50:53.092",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648050,1739217053102,-500.0,0.00011095,2,"2025-02-10T19:50:53.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648052,1739217053111,-500.0,0.00011095,2,"2025-02-10T19:50:53.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648053,1739217053120,-500.0,0.00011095,2,"2025-02-10T19:50:53.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648055,1739217053129,-500.0,0.00011095,2,"2025-02-10T19:50:53.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648057,1739217053138,-500.0,0.00011095,2,"2025-02-10T19:50:53.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648058,1739217053148,-500.0,0.00011095,2,"2025-02-10T19:50:53.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648060,1739217053158,-549.56,0.00011095,2,"2025-02-10T19:50:53.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648062,1739217053167,-682.19,0.00011095,2,"2025-02-10T19:50:53.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648063,1739217053176,-500.0,0.00011095,2,"2025-02-10T19:50:53.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648065,1739217053186,-500.0,0.00011095,2,"2025-02-10T19:50:53.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648067,1739217053195,-504.95141403,0.00011095,2,"2025-02-10T19:50:53.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648068,1739217053204,-628.64,0.00011095,2,"2025-02-10T19:50:53.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648070,1739217053214,-500.0,0.00011095,2,"2025-02-10T19:50:53.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648072,1739217053223,-500.0,0.00011095,2,"2025-02-10T19:50:53.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648073,1739217053232,-500.0,0.00011095,2,"2025-02-10T19:50:53.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648075,1739217053242,-500.0,0.00011095,2,"2025-02-10T19:50:53.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648077,1739217053251,-500.0,0.00011095,2,"2025-02-10T19:50:53.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648078,1739217053261,-500.0,0.00011095,2,"2025-02-10T19:50:53.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648079,1739217053270,-910.68,0.00011095,2,"2025-02-10T19:50:53.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648080,1739217053279,-718.31,0.00011095,2,"2025-02-10T19:50:53.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648081,1739217053288,-1094.62,0.00011095,2,"2025-02-10T19:50:53.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648082,1739217053297,-500.0,0.00011095,2,"2025-02-10T19:50:53.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648083,1739217053306,-758.66,0.00011095,2,"2025-02-10T19:50:53.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648084,1739217053315,-500.0,0.00011095,2,"2025-02-10T19:50:53.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648085,1739217053324,-846.94,0.00011095,2,"2025-02-10T19:50:53.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648086,1739217053333,-500.0,0.00011095,2,"2025-02-10T19:50:53.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648087,1739217053342,-923.59,0.00011095,2,"2025-02-10T19:50:53.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648088,1739217053351,-500.0,0.00011095,2,"2025-02-10T19:50:53.351",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648090,1739217053361,-500.0,0.00011095,2,"2025-02-10T19:50:53.361",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648092,1739217053370,-500.0,0.00011095,2,"2025-02-10T19:50:53.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648094,1739217053380,-500.0,0.00011095,2,"2025-02-10T19:50:53.380",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648096,1739217053389,-500.0,0.00011095,2,"2025-02-10T19:50:53.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648098,1739217053399,-500.0,0.00011095,2,"2025-02-10T19:50:53.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648100,1739217053408,-500.0,0.00011095,2,"2025-02-10T19:50:53.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648102,1739217053418,-942.9,0.00011095,2,"2025-02-10T19:50:53.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648104,1739217053427,-813.51,0.00011095,2,"2025-02-10T19:50:53.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648106,1739217053436,-502.03075041,0.00011095,2,"2025-02-10T19:50:53.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648108,1739217053446,-500.0,0.00011095,2,"2025-02-10T19:50:53.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648110,1739217053455,-500.0,0.00011095,2,"2025-02-10T19:50:53.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648112,1739217053464,-500.0,0.00011095,2,"2025-02-10T19:50:53.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648114,1739217053473,-500.0,0.00011095,2,"2025-02-10T19:50:53.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648116,1739217053483,-1170.73,0.00011095,2,"2025-02-10T19:50:53.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648118,1739217053491,-1443.11,0.00011095,2,"2025-02-10T19:50:53.491",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648120,1739217053501,-874.82,0.00011095,2,"2025-02-10T19:50:53.501",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648122,1739217053510,-500.0,0.00011095,2,"2025-02-10T19:50:53.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648124,1739217053519,-500.0,0.00011095,2,"2025-02-10T19:50:53.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648126,1739217053529,-500.0,0.00011095,2,"2025-02-10T19:50:53.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648128,1739217053542,-500.0,0.00011095,2,"2025-02-10T19:50:53.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648130,1739217053557,-828.38,0.00011095,2,"2025-02-10T19:50:53.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648132,1739217053570,-997.5,0.00011095,2,"2025-02-10T19:50:53.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648134,1739217053580,-500.0,0.00011095,2,"2025-02-10T19:50:53.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648136,1739217053591,-1336.04,0.00011095,2,"2025-02-10T19:50:53.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648138,1739217053601,-1416.68,0.00011095,2,"2025-02-10T19:50:53.601",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648140,1739217053610,-1370.33,0.00011095,2,"2025-02-10T19:50:53.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648142,1739217053620,-500.0,0.00011095,2,"2025-02-10T19:50:53.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648144,1739217053629,-626.36,0.00011095,2,"2025-02-10T19:50:53.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648146,1739217053638,-500.0,0.00011095,2,"2025-02-10T19:50:53.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648148,1739217053648,-1315.41,0.00011095,2,"2025-02-10T19:50:53.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648150,1739217053657,-500.0,0.00011095,2,"2025-02-10T19:50:53.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648152,1739217053667,-500.0,0.00011095,2,"2025-02-10T19:50:53.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648154,1739217053676,-1211.22,0.00011095,2,"2025-02-10T19:50:53.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648156,1739217053685,-500.0,0.00011095,2,"2025-02-10T19:50:53.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648158,1739217053694,-505.87,0.00011095,2,"2025-02-10T19:50:53.694",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648160,1739217053703,-500.0,0.00011095,2,"2025-02-10T19:50:53.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648162,1739217053713,-726.19,0.00011095,2,"2025-02-10T19:50:53.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648164,1739217053722,-500.0,0.00011095,2,"2025-02-10T19:50:53.722",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648166,1739217053731,-500.0,0.00011095,2,"2025-02-10T19:50:53.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648168,1739217053740,-500.0,0.00011095,2,"2025-02-10T19:50:53.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648170,1739217053749,-500.0,0.00011095,2,"2025-02-10T19:50:53.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648172,1739217053758,-806.7,0.00011095,2,"2025-02-10T19:50:53.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648174,1739217053768,-500.0,0.00011095,2,"2025-02-10T19:50:53.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648176,1739217053777,-873.16,0.00011095,2,"2025-02-10T19:50:53.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648178,1739217053786,-500.0,0.00011095,2,"2025-02-10T19:50:53.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648180,1739217053795,-500.0,0.00011095,2,"2025-02-10T19:50:53.795",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648182,1739217053804,-500.0,0.00011095,2,"2025-02-10T19:50:53.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648184,1739217053814,-837.9,0.00011095,2,"2025-02-10T19:50:53.814",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648186,1739217053823,-831.3,0.00011095,2,"2025-02-10T19:50:53.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648188,1739217053833,-500.0,0.00011095,2,"2025-02-10T19:50:53.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648190,1739217053842,-1700.07,0.00011095,2,"2025-02-10T19:50:53.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648192,1739217053852,-500.0,0.00011095,2,"2025-02-10T19:50:53.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648195,1739217053861,-526.93,0.00011095,2,"2025-02-10T19:50:53.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648196,1739217053870,-500.0,0.00011095,2,"2025-02-10T19:50:53.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648198,1739217053880,-908.11,0.00011095,2,"2025-02-10T19:50:53.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648200,1739217053889,-500.0,0.00011095,2,"2025-02-10T19:50:53.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648202,1739217053898,-684.98,0.00011095,2,"2025-02-10T19:50:53.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648205,1739217053908,-710.89,0.00011095,2,"2025-02-10T19:50:53.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648207,1739217053917,-500.0,0.00011095,2,"2025-02-10T19:50:53.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648209,1739217053927,-500.0,0.00011095,2,"2025-02-10T19:50:53.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648211,1739217053936,-500.0,0.00011095,2,"2025-02-10T19:50:53.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648213,1739217053945,-500.0,0.00011095,2,"2025-02-10T19:50:53.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648215,1739217053955,-501.19465345,0.00011095,2,"2025-02-10T19:50:53.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648217,1739217053963,-719.92,0.00011095,2,"2025-02-10T19:50:53.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648219,1739217053973,-869.99,0.00011095,2,"2025-02-10T19:50:53.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648221,1739217053982,-500.0,0.00011095,2,"2025-02-10T19:50:53.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648222,1739217053991,-500.0,0.00011095,2,"2025-02-10T19:50:53.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648224,1739217054000,-513.8007078,0.00011095,2,"2025-02-10T19:50:54.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648227,1739217054011,-500.0,0.00011095,2,"2025-02-10T19:50:54.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648228,1739217054020,-500.0,0.00011095,2,"2025-02-10T19:50:54.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648230,1739217054030,-500.0,0.00011095,2,"2025-02-10T19:50:54.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648232,1739217054039,-500.0,0.00011095,2,"2025-02-10T19:50:54.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648234,1739217054048,-551.41,0.00011095,2,"2025-02-10T19:50:54.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648236,1739217054058,-1051.27,0.00011095,2,"2025-02-10T19:50:54.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648238,1739217054067,-500.0,0.00011095,2,"2025-02-10T19:50:54.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648241,1739217054077,-500.0,0.00011095,2,"2025-02-10T19:50:54.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648242,1739217054087,-500.0,0.00011095,2,"2025-02-10T19:50:54.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648244,1739217054096,-500.0,0.00011095,2,"2025-02-10T19:50:54.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648246,1739217054106,-500.0,0.00011095,2,"2025-02-10T19:50:54.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648248,1739217054116,-500.0,0.00011095,2,"2025-02-10T19:50:54.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648250,1739217054126,-500.0,0.00011095,2,"2025-02-10T19:50:54.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648252,1739217054135,-500.0,0.00011095,2,"2025-02-10T19:50:54.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648254,1739217054145,-500.0,0.00011095,2,"2025-02-10T19:50:54.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648257,1739217054155,-540.44,0.00011095,2,"2025-02-10T19:50:54.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648258,1739217054164,-1096.75,0.00011095,2,"2025-02-10T19:50:54.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648260,1739217054173,-884.26,0.00011095,2,"2025-02-10T19:50:54.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648262,1739217054182,-708.33,0.00011095,2,"2025-02-10T19:50:54.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648264,1739217054192,-500.0,0.00011095,2,"2025-02-10T19:50:54.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648267,1739217054201,-765.79,0.00011095,2,"2025-02-10T19:50:54.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648269,1739217054211,-500.0,0.00011095,2,"2025-02-10T19:50:54.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648270,1739217054220,-500.0,0.00011095,2,"2025-02-10T19:50:54.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648272,1739217054230,-500.0,0.00011095,2,"2025-02-10T19:50:54.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648274,1739217054240,-500.0,0.00011095,2,"2025-02-10T19:50:54.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648277,1739217054250,-500.0,0.00011095,2,"2025-02-10T19:50:54.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648279,1739217054262,-500.0,0.00011095,2,"2025-02-10T19:50:54.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648280,1739217054271,-500.0,0.00011095,2,"2025-02-10T19:50:54.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648283,1739217054281,-500.0,0.00011095,2,"2025-02-10T19:50:54.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648285,1739217054291,-888.99,0.00011095,2,"2025-02-10T19:50:54.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648287,1739217054301,-500.0,0.00011095,2,"2025-02-10T19:50:54.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648289,1739217054310,-823.69,0.00011095,2,"2025-02-10T19:50:54.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648290,1739217054319,-500.0,0.00011095,2,"2025-02-10T19:50:54.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648292,1739217054329,-500.0,0.00011095,2,"2025-02-10T19:50:54.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648294,1739217054338,-503.10394233,0.00011095,2,"2025-02-10T19:50:54.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648296,1739217054347,-500.0,0.00011095,2,"2025-02-10T19:50:54.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648298,1739217054356,-1307.26,0.00011095,2,"2025-02-10T19:50:54.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648300,1739217054366,-644.78,0.00011095,2,"2025-02-10T19:50:54.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648302,1739217054375,-648.7,0.00011095,2,"2025-02-10T19:50:54.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648304,1739217054384,-878.48,0.00011095,2,"2025-02-10T19:50:54.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648306,1739217054393,-1365.19,0.00011095,2,"2025-02-10T19:50:54.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648308,1739217054402,-500.0,0.00011095,2,"2025-02-10T19:50:54.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648310,1739217054411,-1292.76,0.00011095,2,"2025-02-10T19:50:54.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648312,1739217054420,-1500.35,0.00011095,2,"2025-02-10T19:50:54.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648314,1739217054429,-500.0,0.00011095,2,"2025-02-10T19:50:54.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648316,1739217054439,-828.23,0.00011095,2,"2025-02-10T19:50:54.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648318,1739217054448,-796.75,0.00011095,2,"2025-02-10T19:50:54.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648320,1739217054457,-500.0,0.00011095,2,"2025-02-10T19:50:54.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648322,1739217054467,-500.0,0.00011095,2,"2025-02-10T19:50:54.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648324,1739217054476,-500.0,0.00011095,2,"2025-02-10T19:50:54.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648325,1739217054484,-500.0,0.00011095,2,"2025-02-10T19:50:54.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648326,1739217054494,-1956.77,0.00011095,2,"2025-02-10T19:50:54.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648327,1739217054502,-500.0,0.00011095,2,"2025-02-10T19:50:54.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648328,1739217054513,-500.0,0.00011095,2,"2025-02-10T19:50:54.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648329,1739217054522,-500.0,0.00011095,2,"2025-02-10T19:50:54.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648330,1739217054531,-500.0,0.00011095,2,"2025-02-10T19:50:54.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648332,1739217054541,-250.93813407,0.00011095,2,"2025-02-10T19:50:54.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648333,1739217054553,-500.0,0.00011095,2,"2025-02-10T19:50:54.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648335,1739217054562,-500.0,0.00011095,2,"2025-02-10T19:50:54.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648337,1739217054571,-500.0,0.00011095,2,"2025-02-10T19:50:54.571",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648339,1739217054582,-797.43,0.00011095,2,"2025-02-10T19:50:54.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648342,1739217054592,-500.0,0.00011095,2,"2025-02-10T19:50:54.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648344,1739217054602,-503.81,0.00011095,2,"2025-02-10T19:50:54.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648345,1739217054611,-688.07,0.00011095,2,"2025-02-10T19:50:54.611",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648348,1739217054621,-500.0,0.00011095,2,"2025-02-10T19:50:54.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648350,1739217054631,-500.0,0.00011095,2,"2025-02-10T19:50:54.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648352,1739217054641,-500.0,0.00011095,2,"2025-02-10T19:50:54.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648354,1739217054651,-1205.84,0.00011095,2,"2025-02-10T19:50:54.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648356,1739217054660,-500.23748357,0.00011095,2,"2025-02-10T19:50:54.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648358,1739217054670,-500.0,0.00011095,2,"2025-02-10T19:50:54.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648360,1739217054679,-806.41,0.00011095,2,"2025-02-10T19:50:54.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648362,1739217054688,-500.0,0.00011095,2,"2025-02-10T19:50:54.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648364,1739217054698,-500.0,0.00011095,2,"2025-02-10T19:50:54.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648366,1739217054707,-224.21493399,0.00011095,2,"2025-02-10T19:50:54.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648368,1739217054717,-500.0,0.00011095,2,"2025-02-10T19:50:54.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648370,1739217054726,-735.56,0.00011095,2,"2025-02-10T19:50:54.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648371,1739217054736,-500.0,0.00011095,2,"2025-02-10T19:50:54.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648373,1739217054745,-798.49,0.00011095,2,"2025-02-10T19:50:54.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648375,1739217054755,-500.0,0.00011095,2,"2025-02-10T19:50:54.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648393,1739217054908,-500.0,0.00011095,2,"2025-02-10T19:50:54.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648395,1739217054918,-847.34,0.00011095,2,"2025-02-10T19:50:54.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648397,1739217054928,-500.0,0.00011095,2,"2025-02-10T19:50:54.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648399,1739217054938,-548.6,0.00011095,2,"2025-02-10T19:50:54.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648401,1739217054948,-500.0,0.00011095,2,"2025-02-10T19:50:54.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648403,1739217054957,-544.83539212,0.00011095,2,"2025-02-10T19:50:54.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648405,1739217054966,-150.0,0.00011095,2,"2025-02-10T19:50:54.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648407,1739217054975,-671.06,0.00011095,2,"2025-02-10T19:50:54.975",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648409,1739217054984,-500.0,0.00011095,2,"2025-02-10T19:50:54.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648410,1739217054994,-857.26,0.00011095,2,"2025-02-10T19:50:54.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648412,1739217055004,-805.28,0.00011095,2,"2025-02-10T19:50:55.004",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648414,1739217055014,-737.36,0.00011095,2,"2025-02-10T19:50:55.014",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648416,1739217055023,-500.0,0.00011095,2,"2025-02-10T19:50:55.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648418,1739217055032,-500.0,0.00011095,2,"2025-02-10T19:50:55.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648420,1739217055041,-899.13,0.00011095,2,"2025-02-10T19:50:55.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648422,1739217055051,-686.24,0.00011095,2,"2025-02-10T19:50:55.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648424,1739217055060,-752.18,0.00011095,2,"2025-02-10T19:50:55.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648426,1739217055070,-500.0,0.00011095,2,"2025-02-10T19:50:55.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648428,1739217055079,-500.0,0.00011095,2,"2025-02-10T19:50:55.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648430,1739217055089,-500.0,0.00011095,2,"2025-02-10T19:50:55.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648432,1739217055098,-502.64465619,0.00011095,2,"2025-02-10T19:50:55.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648434,1739217055108,-500.0,0.00011095,2,"2025-02-10T19:50:55.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648436,1739217055118,-500.0,0.00011095,2,"2025-02-10T19:50:55.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648438,1739217055128,-500.0,0.00011095,2,"2025-02-10T19:50:55.128",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648440,1739217055138,-939.92,0.00011095,2,"2025-02-10T19:50:55.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648442,1739217055147,-817.55,0.00011095,2,"2025-02-10T19:50:55.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648444,1739217055157,-525.78,0.00011095,2,"2025-02-10T19:50:55.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648446,1739217055167,-993.53,0.00011095,2,"2025-02-10T19:50:55.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648448,1739217055176,-500.0,0.00011095,2,"2025-02-10T19:50:55.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648450,1739217055185,-500.0,0.00011095,2,"2025-02-10T19:50:55.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648452,1739217055195,-500.0,0.00011095,2,"2025-02-10T19:50:55.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648454,1739217055204,-903.04,0.00011095,2,"2025-02-10T19:50:55.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648456,1739217055214,-1409.06,0.00011095,2,"2025-02-10T19:50:55.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648458,1739217055223,-500.0,0.00011095,2,"2025-02-10T19:50:55.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648460,1739217055233,-646.34,0.00011095,2,"2025-02-10T19:50:55.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648462,1739217055244,-813.76,0.00011095,2,"2025-02-10T19:50:55.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648464,1739217055254,-525.71,0.00011095,2,"2025-02-10T19:50:55.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648466,1739217055263,-500.0,0.00011095,2,"2025-02-10T19:50:55.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648468,1739217055272,-500.0,0.00011095,2,"2025-02-10T19:50:55.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648470,1739217055282,-835.08,0.00011095,2,"2025-02-10T19:50:55.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648472,1739217055291,-613.72,0.00011095,2,"2025-02-10T19:50:55.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648474,1739217055301,-501.09315215,0.00011095,2,"2025-02-10T19:50:55.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648476,1739217055310,-500.0,0.00011095,2,"2025-02-10T19:50:55.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648478,1739217055320,-500.0,0.00011095,2,"2025-02-10T19:50:55.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648480,1739217055330,-500.0,0.00011095,2,"2025-02-10T19:50:55.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648482,1739217055340,-500.0,0.00011095,2,"2025-02-10T19:50:55.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648484,1739217055349,-500.0,0.00011095,2,"2025-02-10T19:50:55.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648486,1739217055359,-927.03,0.00011095,2,"2025-02-10T19:50:55.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648488,1739217055367,-1414.15,0.00011095,2,"2025-02-10T19:50:55.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648490,1739217055377,-974.35,0.00011095,2,"2025-02-10T19:50:55.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648492,1739217055387,-500.0,0.00011095,2,"2025-02-10T19:50:55.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648494,1739217055396,-500.0,0.00011095,2,"2025-02-10T19:50:55.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648496,1739217055406,-1339.11,0.00011095,2,"2025-02-10T19:50:55.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648498,1739217055416,-1394.54,0.00011095,2,"2025-02-10T19:50:55.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648500,1739217055426,-500.0,0.00011095,2,"2025-02-10T19:50:55.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648502,1739217055437,-1459.18,0.00011095,2,"2025-02-10T19:50:55.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648504,1739217055447,-500.0,0.00011095,2,"2025-02-10T19:50:55.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648506,1739217055456,-500.0,0.00011095,2,"2025-02-10T19:50:55.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648508,1739217055465,-500.0,0.00011095,2,"2025-02-10T19:50:55.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648510,1739217055475,-500.0,0.00011095,2,"2025-02-10T19:50:55.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648512,1739217055484,-1307.0,0.00011095,2,"2025-02-10T19:50:55.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648514,1739217055494,-713.9,0.00011095,2,"2025-02-10T19:50:55.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648516,1739217055504,-500.0,0.00011095,2,"2025-02-10T19:50:55.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648518,1739217055513,-669.6,0.00011095,2,"2025-02-10T19:50:55.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648519,1739217055522,-908.17,0.00011095,2,"2025-02-10T19:50:55.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648521,1739217055533,-792.5,0.00011095,2,"2025-02-10T19:50:55.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648523,1739217055546,-500.0,0.00011095,2,"2025-02-10T19:50:55.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648525,1739217055556,-709.69,0.00011095,2,"2025-02-10T19:50:55.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648527,1739217055565,-500.0,0.00011095,2,"2025-02-10T19:50:55.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648529,1739217055574,-500.0,0.00011095,2,"2025-02-10T19:50:55.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648531,1739217055583,-618.61,0.00011095,2,"2025-02-10T19:50:55.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648533,1739217055593,-861.34,0.00011095,2,"2025-02-10T19:50:55.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648535,1739217055603,-500.0,0.00011095,2,"2025-02-10T19:50:55.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648536,1739217055612,-1380.24,0.00011095,2,"2025-02-10T19:50:55.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648537,1739217055622,-500.0,0.00011095,2,"2025-02-10T19:50:55.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648538,1739217055631,-968.54,0.00011095,2,"2025-02-10T19:50:55.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648539,1739217055640,-2373.67,0.00011095,2,"2025-02-10T19:50:55.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648540,1739217055648,-500.0,0.00011095,2,"2025-02-10T19:50:55.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648541,1739217055658,-812.26,0.00011095,2,"2025-02-10T19:50:55.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648543,1739217055667,-500.0,0.00011095,2,"2025-02-10T19:50:55.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648545,1739217055676,-3706.07,0.00011095,2,"2025-02-10T19:50:55.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648547,1739217055686,-715.18,0.00011095,2,"2025-02-10T19:50:55.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648549,1739217055695,-500.0,0.00011095,2,"2025-02-10T19:50:55.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648550,1739217055705,-500.0,0.00011095,2,"2025-02-10T19:50:55.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648553,1739217055715,-500.0,0.00011095,2,"2025-02-10T19:50:55.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648554,1739217055724,-571.93,0.00011095,2,"2025-02-10T19:50:55.724",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648556,1739217055734,-503.36,0.00011095,2,"2025-02-10T19:50:55.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648558,1739217055743,-2795.86,0.00011095,2,"2025-02-10T19:50:55.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648560,1739217055752,-1463.82,0.00011095,2,"2025-02-10T19:50:55.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648562,1739217055761,-500.0,0.00011095,2,"2025-02-10T19:50:55.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648564,1739217055770,-500.0,0.00011095,2,"2025-02-10T19:50:55.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648566,1739217055780,-500.0,0.00011095,2,"2025-02-10T19:50:55.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648568,1739217055789,-500.0,0.00011095,2,"2025-02-10T19:50:55.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648570,1739217055798,-1115.84,0.00011095,2,"2025-02-10T19:50:55.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648572,1739217055808,-500.0,0.00011095,2,"2025-02-10T19:50:55.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648574,1739217055817,-500.0,0.00011095,2,"2025-02-10T19:50:55.817",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648576,1739217055827,-769.96,0.00011095,2,"2025-02-10T19:50:55.827",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648578,1739217055836,-500.0,0.00011095,2,"2025-02-10T19:50:55.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648580,1739217055846,-748.1,0.00011095,2,"2025-02-10T19:50:55.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648582,1739217055855,-500.0,0.00011095,2,"2025-02-10T19:50:55.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648585,1739217055866,-500.0,0.00011095,2,"2025-02-10T19:50:55.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648586,1739217055875,-500.0,0.00011095,2,"2025-02-10T19:50:55.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648588,1739217055884,-500.0,0.00011095,2,"2025-02-10T19:50:55.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648590,1739217055894,-1954.18,0.00011095,2,"2025-02-10T19:50:55.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648592,1739217055904,-500.0,0.00011095,2,"2025-02-10T19:50:55.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648594,1739217055913,-3523.07,0.00011095,2,"2025-02-10T19:50:55.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648596,1739217055923,-832.11,0.00011095,2,"2025-02-10T19:50:55.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648598,1739217055933,-718.12,0.00011095,2,"2025-02-10T19:50:55.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648600,1739217055942,-500.0,0.00011095,2,"2025-02-10T19:50:55.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648602,1739217055952,-834.26,0.00011095,2,"2025-02-10T19:50:55.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648604,1739217055962,-1677.1,0.00011095,2,"2025-02-10T19:50:55.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648606,1739217055972,-500.0,0.00011095,7,"2025-02-10T19:50:55.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648608,1739217055981,-1508.82,0.00011095,2,"2025-02-10T19:50:55.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648610,1739217055991,-2173.12,0.00011095,2,"2025-02-10T19:50:55.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648612,1739217056000,-500.0,0.00011095,2,"2025-02-10T19:50:56.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648614,1739217056011,-500.0,0.00011095,2,"2025-02-10T19:50:56.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648616,1739217056020,-637.11,0.00011095,2,"2025-02-10T19:50:56.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648618,1739217056031,-500.0,0.00011095,2,"2025-02-10T19:50:56.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648620,1739217056041,-500.0,0.00011095,2,"2025-02-10T19:50:56.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648622,1739217056051,-1398.39,0.00011095,2,"2025-02-10T19:50:56.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648624,1739217056060,-1741.14,0.00011095,2,"2025-02-10T19:50:56.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648626,1739217056070,-1398.24,0.00011095,2,"2025-02-10T19:50:56.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648628,1739217056079,-500.0,0.00011095,2,"2025-02-10T19:50:56.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648630,1739217056089,-500.0,0.00011095,2,"2025-02-10T19:50:56.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648632,1739217056098,-1494.55,0.00011095,2,"2025-02-10T19:50:56.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648634,1739217056108,-587.05,0.00011095,2,"2025-02-10T19:50:56.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648636,1739217056116,-150.0,0.00011095,2,"2025-02-10T19:50:56.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648638,1739217056126,-150.0,0.00011095,2,"2025-02-10T19:50:56.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648641,1739217056136,-500.0,0.00011095,2,"2025-02-10T19:50:56.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648643,1739217056145,-336.42400898,0.00011095,2,"2025-02-10T19:50:56.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648645,1739217056155,-500.0,0.00011095,2,"2025-02-10T19:50:56.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648647,1739217056164,-500.0,0.00011095,2,"2025-02-10T19:50:56.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648649,1739217056174,-500.0,0.00011095,2,"2025-02-10T19:50:56.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648651,1739217056183,-624.81,0.00011095,2,"2025-02-10T19:50:56.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648652,1739217056192,-1199.22,0.00011095,2,"2025-02-10T19:50:56.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648654,1739217056201,-150.0,0.00011095,2,"2025-02-10T19:50:56.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648657,1739217056212,-1979.93,0.00011095,2,"2025-02-10T19:50:56.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648659,1739217056221,-802.65,0.00011095,2,"2025-02-10T19:50:56.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648661,1739217056230,-150.0,0.00011095,2,"2025-02-10T19:50:56.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648662,1739217056239,-1405.04,0.00011095,2,"2025-02-10T19:50:56.239",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648665,1739217056249,-418.34833592,0.00011095,2,"2025-02-10T19:50:56.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648667,1739217056258,-2187.78,0.00011095,2,"2025-02-10T19:50:56.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648669,1739217056268,-500.0,0.00011095,2,"2025-02-10T19:50:56.268",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648670,1739217056278,-997.0,0.00011095,2,"2025-02-10T19:50:56.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648672,1739217056287,-1056.67,0.00011095,2,"2025-02-10T19:50:56.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648674,1739217056296,-500.0,0.00011095,2,"2025-02-10T19:50:56.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648676,1739217056306,-2701.47,0.00011095,2,"2025-02-10T19:50:56.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648678,1739217056315,-595.63,0.00011095,2,"2025-02-10T19:50:56.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648680,1739217056325,-500.0,0.00011095,2,"2025-02-10T19:50:56.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648682,1739217056334,-500.0,0.00011095,2,"2025-02-10T19:50:56.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648684,1739217056345,-930.08,0.00011095,2,"2025-02-10T19:50:56.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648686,1739217056356,-1147.5,0.00011095,2,"2025-02-10T19:50:56.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648688,1739217056365,-964.23,0.00011095,2,"2025-02-10T19:50:56.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648690,1739217056375,-500.0,0.00011095,2,"2025-02-10T19:50:56.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648692,1739217056384,-176.12123966,0.00011095,2,"2025-02-10T19:50:56.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648694,1739217056394,-704.54,0.00011095,2,"2025-02-10T19:50:56.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648696,1739217056404,-500.0,0.00011095,2,"2025-02-10T19:50:56.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648698,1739217056414,-699.04,0.00011095,2,"2025-02-10T19:50:56.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648700,1739217056423,-500.0,0.00011095,2,"2025-02-10T19:50:56.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648702,1739217056432,-366.26933737,0.00011095,2,"2025-02-10T19:50:56.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648704,1739217056443,-963.91,0.00011095,2,"2025-02-10T19:50:56.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648706,1739217056452,-500.0,0.00011095,2,"2025-02-10T19:50:56.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648708,1739217056462,-562.5,0.00011095,2,"2025-02-10T19:50:56.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648710,1739217056471,-1797.41,0.00011095,2,"2025-02-10T19:50:56.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648712,1739217056480,-500.0,0.00011095,2,"2025-02-10T19:50:56.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648714,1739217056490,-500.0,0.00011095,2,"2025-02-10T19:50:56.490",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648716,1739217056499,-500.0,0.00011095,2,"2025-02-10T19:50:56.499",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648718,1739217056509,-500.0,0.00011095,2,"2025-02-10T19:50:56.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648720,1739217056519,-2947.91,0.00011095,2,"2025-02-10T19:50:56.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648722,1739217056529,-1804.58,0.00011095,2,"2025-02-10T19:50:56.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648724,1739217056539,-1036.2,0.00011095,2,"2025-02-10T19:50:56.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648726,1739217056551,-500.0,0.00011095,2,"2025-02-10T19:50:56.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648728,1739217056560,-500.0,0.00011095,2,"2025-02-10T19:50:56.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648730,1739217056570,-1449.23,0.00011095,2,"2025-02-10T19:50:56.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648732,1739217056579,-742.77,0.00011095,2,"2025-02-10T19:50:56.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648734,1739217056589,-1222.64,0.00011095,2,"2025-02-10T19:50:56.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648736,1739217056598,-2002.97,0.00011095,2,"2025-02-10T19:50:56.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648738,1739217056608,-500.0,0.00011095,2,"2025-02-10T19:50:56.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648740,1739217056617,-500.0,0.00011095,2,"2025-02-10T19:50:56.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648742,1739217056627,-500.0,0.00011095,2,"2025-02-10T19:50:56.627",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648744,1739217056637,-500.0,0.00011095,2,"2025-02-10T19:50:56.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648746,1739217056646,-796.24,0.00011095,2,"2025-02-10T19:50:56.646",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648748,1739217056656,-500.0,0.00011095,2,"2025-02-10T19:50:56.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648750,1739217056665,-645.83,0.00011095,2,"2025-02-10T19:50:56.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648752,1739217056674,-970.47,0.00011095,2,"2025-02-10T19:50:56.674",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648754,1739217056683,-500.0,0.00011095,2,"2025-02-10T19:50:56.683",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648756,1739217056692,-625.0,0.00011095,2,"2025-02-10T19:50:56.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648758,1739217056702,-500.0,0.00011095,2,"2025-02-10T19:50:56.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648760,1739217056711,-507.64972827,0.00011095,2,"2025-02-10T19:50:56.711",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648762,1739217056721,-500.0,0.00011095,2,"2025-02-10T19:50:56.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648764,1739217056731,-500.0,0.00011095,2,"2025-02-10T19:50:56.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648766,1739217056740,-500.0,0.00011095,2,"2025-02-10T19:50:56.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648768,1739217056750,-500.0,0.00011095,2,"2025-02-10T19:50:56.750",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648770,1739217056760,-716.69,0.00011095,2,"2025-02-10T19:50:56.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648772,1739217056772,-500.0,0.00011095,2,"2025-02-10T19:50:56.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648774,1739217056781,-1648.9,0.00011095,2,"2025-02-10T19:50:56.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648776,1739217056791,-500.0,0.00011095,2,"2025-02-10T19:50:56.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648778,1739217056800,-1668.82,0.00011095,2,"2025-02-10T19:50:56.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648780,1739217056810,-1844.01,0.00011095,2,"2025-02-10T19:50:56.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648782,1739217056819,-500.0,0.00011095,2,"2025-02-10T19:50:56.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648784,1739217056828,-500.0,0.00011095,2,"2025-02-10T19:50:56.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648785,1739217056837,-1966.76,0.00011095,2,"2025-02-10T19:50:56.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648787,1739217056847,-500.0,0.00011095,2,"2025-02-10T19:50:56.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648789,1739217056857,-500.32,0.00011095,2,"2025-02-10T19:50:56.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648792,1739217056866,-500.0,0.00011095,2,"2025-02-10T19:50:56.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648793,1739217056875,-500.0,0.00011095,2,"2025-02-10T19:50:56.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648796,1739217056885,-500.0,0.00011095,2,"2025-02-10T19:50:56.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648797,1739217056895,-500.0,0.00011095,2,"2025-02-10T19:50:56.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648800,1739217056905,-500.0,0.00011095,2,"2025-02-10T19:50:56.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648801,1739217056914,-1124.71,0.00011095,2,"2025-02-10T19:50:56.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648803,1739217056924,-706.93,0.00011095,2,"2025-02-10T19:50:56.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648805,1739217056934,-505.78309902,0.00011095,2,"2025-02-10T19:50:56.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648807,1739217056943,-500.0,0.00011095,2,"2025-02-10T19:50:56.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648809,1739217056953,-2457.08,0.00011095,2,"2025-02-10T19:50:56.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648811,1739217056963,-500.0,0.00011095,2,"2025-02-10T19:50:56.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648813,1739217056973,-500.0,0.00011095,2,"2025-02-10T19:50:56.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648815,1739217056982,-500.0,0.00011095,2,"2025-02-10T19:50:56.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648817,1739217056991,-1009.57,0.00011095,2,"2025-02-10T19:50:56.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648819,1739217057000,-500.0,0.00011095,2,"2025-02-10T19:50:57.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648821,1739217057012,-2032.53,0.00011095,2,"2025-02-10T19:50:57.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648823,1739217057021,-2081.61,0.00011095,2,"2025-02-10T19:50:57.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648825,1739217057031,-1156.44,0.00011095,2,"2025-02-10T19:50:57.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648827,1739217057040,-934.8,0.00011095,2,"2025-02-10T19:50:57.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648829,1739217057050,-583.33,0.00011095,2,"2025-02-10T19:50:57.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648831,1739217057059,-500.0,0.00011095,2,"2025-02-10T19:50:57.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648833,1739217057068,-683.87,0.00011095,2,"2025-02-10T19:50:57.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648835,1739217057078,-810.76,0.00011095,2,"2025-02-10T19:50:57.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648837,1739217057087,-1603.74,0.00011095,2,"2025-02-10T19:50:57.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648839,1739217057096,-1979.23,0.00011095,2,"2025-02-10T19:50:57.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648841,1739217057106,-520.83,0.00011095,2,"2025-02-10T19:50:57.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648843,1739217057115,-3155.5,0.00011095,2,"2025-02-10T19:50:57.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648845,1739217057125,-2265.86,0.00011095,2,"2025-02-10T19:50:57.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648847,1739217057134,-1747.24,0.00011095,2,"2025-02-10T19:50:57.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648849,1739217057143,-2237.83,0.00011095,2,"2025-02-10T19:50:57.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648851,1739217057152,-500.0,0.00011095,2,"2025-02-10T19:50:57.152",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648853,1739217057161,-1675.96,0.00011095,2,"2025-02-10T19:50:57.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648855,1739217057170,-500.0,0.00011095,2,"2025-02-10T19:50:57.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648857,1739217057179,-500.0,0.00011095,2,"2025-02-10T19:50:57.179",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648859,1739217057189,-500.0,0.00011095,2,"2025-02-10T19:50:57.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648861,1739217057198,-501.44853927,0.00011095,2,"2025-02-10T19:50:57.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648863,1739217057207,-500.0,0.00011095,2,"2025-02-10T19:50:57.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648865,1739217057216,-1819.33,0.00011095,2,"2025-02-10T19:50:57.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648867,1739217057226,-500.0,0.00011095,2,"2025-02-10T19:50:57.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648869,1739217057235,-625.59040522,0.00011095,2,"2025-02-10T19:50:57.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648871,1739217057245,-500.0,0.00011095,2,"2025-02-10T19:50:57.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648873,1739217057254,-505.50105613,0.00011095,2,"2025-02-10T19:50:57.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648887,1739217057264,-541.66,0.00011095,2,"2025-02-10T19:50:57.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648890,1739217057407,-1574.7,0.00011095,2,"2025-02-10T19:50:57.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648892,1739217057418,-530.6,0.00011095,2,"2025-02-10T19:50:57.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648894,1739217057427,-500.6955091,0.00011095,2,"2025-02-10T19:50:57.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648896,1739217057437,-1491.31,0.00011095,2,"2025-02-10T19:50:57.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648898,1739217057447,-837.21,0.00011095,2,"2025-02-10T19:50:57.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648900,1739217057457,-500.0,0.00011095,2,"2025-02-10T19:50:57.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648902,1739217057466,-500.0,0.00011095,2,"2025-02-10T19:50:57.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648904,1739217057475,-1019.21,0.00011095,2,"2025-02-10T19:50:57.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648906,1739217057485,-500.0,0.00011095,2,"2025-02-10T19:50:57.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648908,1739217057494,-500.0,0.00011095,2,"2025-02-10T19:50:57.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648910,1739217057503,-2726.72,0.00011095,2,"2025-02-10T19:50:57.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648912,1739217057513,-1880.79,0.00011095,2,"2025-02-10T19:50:57.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648914,1739217057522,-500.0,0.00011095,2,"2025-02-10T19:50:57.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648916,1739217057531,-517.16,0.00011095,2,"2025-02-10T19:50:57.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648918,1739217057541,-1527.87,0.00011095,2,"2025-02-10T19:50:57.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648920,1739217057555,-2139.45,0.00011095,2,"2025-02-10T19:50:57.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648922,1739217057564,-500.0,0.00011095,2,"2025-02-10T19:50:57.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648924,1739217057574,-500.0,0.00011095,2,"2025-02-10T19:50:57.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648926,1739217057583,-500.0,0.00011095,2,"2025-02-10T19:50:57.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648928,1739217057593,-4291.63,0.00011095,2,"2025-02-10T19:50:57.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648930,1739217057602,-500.0,0.00011095,2,"2025-02-10T19:50:57.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648932,1739217057611,-1061.69,0.00011095,2,"2025-02-10T19:50:57.611",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648934,1739217057621,-500.70970194,0.00011095,2,"2025-02-10T19:50:57.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648936,1739217057632,-860.76,0.00011095,2,"2025-02-10T19:50:57.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648938,1739217057641,-500.0,0.00011095,2,"2025-02-10T19:50:57.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648940,1739217057650,-2344.73,0.00011095,2,"2025-02-10T19:50:57.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648942,1739217057660,-500.0,0.00011095,2,"2025-02-10T19:50:57.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648944,1739217057669,-1443.4,0.00011095,2,"2025-02-10T19:50:57.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648946,1739217057679,-500.60949906,0.00011095,2,"2025-02-10T19:50:57.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648948,1739217057688,-500.0,0.00011095,2,"2025-02-10T19:50:57.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648950,1739217057698,-500.0,0.00011095,2,"2025-02-10T19:50:57.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648952,1739217057706,-3176.66,0.00011095,2,"2025-02-10T19:50:57.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648954,1739217057716,-4387.49,0.00011095,2,"2025-02-10T19:50:57.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648956,1739217057725,-8593.09,0.00011095,2,"2025-02-10T19:50:57.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648958,1739217057734,-228.95984082,0.00011095,2,"2025-02-10T19:50:57.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648960,1739217057744,-2245.56,0.00011095,2,"2025-02-10T19:50:57.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648961,1739217057754,-3099.9,0.00011095,2,"2025-02-10T19:50:57.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648962,1739217057764,-500.0,0.00011095,2,"2025-02-10T19:50:57.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648963,1739217057774,-1243.47,0.00011095,2,"2025-02-10T19:50:57.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648964,1739217057784,-609.37087465,0.00011095,2,"2025-02-10T19:50:57.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648965,1739217057793,-500.0,0.00011095,2,"2025-02-10T19:50:57.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648966,1739217057803,-527.09539279,0.00011095,2,"2025-02-10T19:50:57.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648967,1739217057813,-500.0,0.00011095,2,"2025-02-10T19:50:57.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648968,1739217057823,-1144.1,0.00011095,2,"2025-02-10T19:50:57.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648969,1739217057832,-500.0,0.00011095,2,"2025-02-10T19:50:57.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648971,1739217057841,-7758.75,0.00011095,2,"2025-02-10T19:50:57.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648973,1739217057851,-1954.77,0.00011095,2,"2025-02-10T19:50:57.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648975,1739217057860,-500.0,0.00011095,2,"2025-02-10T19:50:57.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648977,1739217057870,-500.0,0.00011095,2,"2025-02-10T19:50:57.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648979,1739217057880,-500.0,0.00011095,2,"2025-02-10T19:50:57.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648981,1739217057889,-500.0,0.00011095,2,"2025-02-10T19:50:57.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648983,1739217057900,-2839.44,0.00011095,2,"2025-02-10T19:50:57.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648985,1739217057911,-500.0,0.00011095,2,"2025-02-10T19:50:57.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648988,1739217057921,-500.0,0.00011095,2,"2025-02-10T19:50:57.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648990,1739217057931,-500.96722057,0.00011095,2,"2025-02-10T19:50:57.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648992,1739217057942,-501.95219821,0.00011095,2,"2025-02-10T19:50:57.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648994,1739217057951,-505.81,0.00011095,2,"2025-02-10T19:50:57.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648996,1739217057960,-2675.13,0.00011095,2,"2025-02-10T19:50:57.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352648998,1739217057969,-631.34,0.00011095,2,"2025-02-10T19:50:57.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649000,1739217057979,-2178.42,0.00011095,2,"2025-02-10T19:50:57.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649002,1739217057988,-500.0,0.00011095,2,"2025-02-10T19:50:57.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649004,1739217057997,-500.0,0.00011095,2,"2025-02-10T19:50:57.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649006,1739217058006,-1372.0,0.00011095,2,"2025-02-10T19:50:58.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649008,1739217058016,-502.86996456,0.00011095,2,"2025-02-10T19:50:58.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649009,1739217058026,-500.0,0.00011095,2,"2025-02-10T19:50:58.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649011,1739217058035,-500.0,0.00011095,2,"2025-02-10T19:50:58.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649013,1739217058044,-819.49,0.00011095,2,"2025-02-10T19:50:58.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649015,1739217058053,-645.83,0.00011095,2,"2025-02-10T19:50:58.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649017,1739217058063,-500.0,0.00011095,2,"2025-02-10T19:50:58.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649019,1739217058072,-3308.63,0.00011095,2,"2025-02-10T19:50:58.072",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649021,1739217058081,-1788.99,0.00011095,2,"2025-02-10T19:50:58.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649023,1739217058090,-500.0,0.00011095,2,"2025-02-10T19:50:58.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649025,1739217058099,-500.0,0.00011095,2,"2025-02-10T19:50:58.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649027,1739217058108,-500.0,0.00011095,2,"2025-02-10T19:50:58.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649029,1739217058117,-500.0,0.00011095,2,"2025-02-10T19:50:58.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649031,1739217058126,-543.83,0.00011095,2,"2025-02-10T19:50:58.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649033,1739217058136,-500.0,0.00011095,2,"2025-02-10T19:50:58.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649035,1739217058146,-1162.59,0.00011095,2,"2025-02-10T19:50:58.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649037,1739217058155,-1086.68,0.00011095,2,"2025-02-10T19:50:58.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649039,1739217058164,-500.0,0.00011095,2,"2025-02-10T19:50:58.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649041,1739217058174,-500.0,0.00011095,2,"2025-02-10T19:50:58.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649043,1739217058183,-500.0,0.00011095,2,"2025-02-10T19:50:58.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649045,1739217058192,-500.0,0.00011095,2,"2025-02-10T19:50:58.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649047,1739217058201,-500.0,0.00011095,2,"2025-02-10T19:50:58.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649049,1739217058210,-1804.05,0.00011095,2,"2025-02-10T19:50:58.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649051,1739217058219,-5188.0,0.00011095,2,"2025-02-10T19:50:58.219",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649053,1739217058228,-500.0,0.00011095,2,"2025-02-10T19:50:58.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649055,1739217058238,-2392.85,0.00011095,2,"2025-02-10T19:50:58.238",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649057,1739217058248,-500.0,0.00011095,2,"2025-02-10T19:50:58.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649059,1739217058257,-2313.42,0.00011095,2,"2025-02-10T19:50:58.257",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649061,1739217058267,-500.0,0.00011095,2,"2025-02-10T19:50:58.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649063,1739217058276,-500.0,0.00011095,2,"2025-02-10T19:50:58.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649065,1739217058286,-500.0,0.00011095,2,"2025-02-10T19:50:58.286",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649067,1739217058295,-749.16,0.00011095,2,"2025-02-10T19:50:58.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649069,1739217058304,-631.63270218,0.00011095,2,"2025-02-10T19:50:58.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649071,1739217058313,-500.0,0.00011095,2,"2025-02-10T19:50:58.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649073,1739217058322,-500.0,0.00011095,2,"2025-02-10T19:50:58.322",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649075,1739217058331,-572.03419283,0.00011095,2,"2025-02-10T19:50:58.331",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649077,1739217058340,-155.02247443,0.00011095,2,"2025-02-10T19:50:58.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649079,1739217058349,-500.0,0.00011095,2,"2025-02-10T19:50:58.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649081,1739217058359,-2419.09,0.00011095,2,"2025-02-10T19:50:58.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649083,1739217058367,-500.0,0.00011095,2,"2025-02-10T19:50:58.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649085,1739217058377,-500.0,0.00011095,2,"2025-02-10T19:50:58.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649087,1739217058386,-1632.19,0.00011095,2,"2025-02-10T19:50:58.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649089,1739217058395,-500.0,0.00011095,2,"2025-02-10T19:50:58.395",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649091,1739217058405,-766.68,0.00011095,2,"2025-02-10T19:50:58.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649093,1739217058414,-500.0,0.00011095,2,"2025-02-10T19:50:58.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649095,1739217058423,-375.58907195,0.00011095,2,"2025-02-10T19:50:58.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649097,1739217058432,-503.97179342,0.00011095,2,"2025-02-10T19:50:58.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649099,1739217058441,-2781.55,0.00011095,2,"2025-02-10T19:50:58.441",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649101,1739217058453,-599.54,0.00011095,2,"2025-02-10T19:50:58.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649103,1739217058462,-3815.56,0.00011095,2,"2025-02-10T19:50:58.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649105,1739217058472,-702.71,0.00011095,2,"2025-02-10T19:50:58.472",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649107,1739217058482,-500.0,0.00011095,2,"2025-02-10T19:50:58.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649109,1739217058491,-899.39,0.00011095,2,"2025-02-10T19:50:58.491",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649111,1739217058500,-1221.97,0.00011095,2,"2025-02-10T19:50:58.500",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649113,1739217058509,-500.0,0.00011095,2,"2025-02-10T19:50:58.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649115,1739217058519,-500.0,0.00011095,2,"2025-02-10T19:50:58.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649117,1739217058528,-500.0,0.00011095,2,"2025-02-10T19:50:58.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649119,1739217058538,-500.0,0.00011095,2,"2025-02-10T19:50:58.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649121,1739217058552,-500.0,0.00011095,2,"2025-02-10T19:50:58.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649123,1739217058561,-609.96,0.00011095,2,"2025-02-10T19:50:58.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649125,1739217058570,-3066.98,0.00011095,2,"2025-02-10T19:50:58.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649127,1739217058581,-1855.22,0.00011095,2,"2025-02-10T19:50:58.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649129,1739217058590,-500.0,0.00011095,2,"2025-02-10T19:50:58.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649131,1739217058599,-246.22161829,0.00011095,2,"2025-02-10T19:50:58.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649133,1739217058608,-568.31,0.00011095,2,"2025-02-10T19:50:58.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649135,1739217058618,-500.0,0.00011095,2,"2025-02-10T19:50:58.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649137,1739217058628,-500.0,0.00011095,2,"2025-02-10T19:50:58.628",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649139,1739217058637,-500.0,0.00011095,2,"2025-02-10T19:50:58.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649141,1739217058647,-615.33274651,0.00011095,2,"2025-02-10T19:50:58.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649143,1739217058656,-1154.02,0.00011095,2,"2025-02-10T19:50:58.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649145,1739217058666,-500.0,0.00011095,2,"2025-02-10T19:50:58.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649147,1739217058675,-621.93,0.00011095,2,"2025-02-10T19:50:58.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649149,1739217058685,-500.0,0.00011095,2,"2025-02-10T19:50:58.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649151,1739217058695,-1663.55,0.00011095,2,"2025-02-10T19:50:58.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649153,1739217058704,-1470.96,0.00011095,2,"2025-02-10T19:50:58.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649155,1739217058714,-500.0,0.00011095,2,"2025-02-10T19:50:58.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649157,1739217058723,-500.0,0.00011095,2,"2025-02-10T19:50:58.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649159,1739217058732,-500.0,0.00011095,2,"2025-02-10T19:50:58.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649161,1739217058741,-1448.93,0.00011095,2,"2025-02-10T19:50:58.741",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649163,1739217058751,-1691.99,0.00011095,2,"2025-02-10T19:50:58.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649165,1739217058760,-673.88,0.00011095,2,"2025-02-10T19:50:58.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649167,1739217058771,-500.0,0.00011095,2,"2025-02-10T19:50:58.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649169,1739217058780,-3129.14,0.00011095,2,"2025-02-10T19:50:58.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649172,1739217058790,-500.0,0.00011095,2,"2025-02-10T19:50:58.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649173,1739217058799,-500.0,0.00011095,2,"2025-02-10T19:50:58.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649175,1739217058808,-2320.87,0.00011095,2,"2025-02-10T19:50:58.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649177,1739217058818,-500.0,0.00011095,2,"2025-02-10T19:50:58.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649179,1739217058827,-500.0,0.00011095,2,"2025-02-10T19:50:58.827",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649181,1739217058836,-995.88,0.00011095,2,"2025-02-10T19:50:58.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649183,1739217058845,-2618.51,0.00011095,2,"2025-02-10T19:50:58.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649185,1739217058855,-500.0,0.00011095,2,"2025-02-10T19:50:58.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649187,1739217058864,-500.0,0.00011095,2,"2025-02-10T19:50:58.864",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649189,1739217058873,-500.0,0.00011095,2,"2025-02-10T19:50:58.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649191,1739217058883,-500.0,0.00011095,2,"2025-02-10T19:50:58.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649193,1739217058891,-2818.9,0.00011095,2,"2025-02-10T19:50:58.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649195,1739217058900,-993.55,0.00011095,2,"2025-02-10T19:50:58.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649197,1739217058910,-2748.46,0.00011095,2,"2025-02-10T19:50:58.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649199,1739217058920,-501.29961294,0.00011095,2,"2025-02-10T19:50:58.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649201,1739217058929,-500.0,0.00011095,2,"2025-02-10T19:50:58.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649203,1739217058938,-500.0,0.00011095,2,"2025-02-10T19:50:58.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649205,1739217058947,-247.47374496,0.00011095,2,"2025-02-10T19:50:58.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649207,1739217058956,-500.0,0.00011095,2,"2025-02-10T19:50:58.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649209,1739217058965,-652.35,0.00011095,2,"2025-02-10T19:50:58.965",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649211,1739217058975,-500.0,0.00011095,2,"2025-02-10T19:50:58.975",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649213,1739217058984,-500.95111311,0.00011095,2,"2025-02-10T19:50:58.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649215,1739217058993,-500.0,0.00011095,2,"2025-02-10T19:50:58.993",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649217,1739217059002,-500.0,0.00011095,2,"2025-02-10T19:50:59.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649219,1739217059012,-500.0,0.00011095,2,"2025-02-10T19:50:59.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649221,1739217059020,-1579.61,0.00011095,2,"2025-02-10T19:50:59.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649223,1739217059030,-500.0,0.00011095,2,"2025-02-10T19:50:59.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649225,1739217059040,-500.0,0.00011095,2,"2025-02-10T19:50:59.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649227,1739217059050,-500.0,0.00011095,2,"2025-02-10T19:50:59.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649229,1739217059059,-500.0,0.00011095,2,"2025-02-10T19:50:59.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649231,1739217059068,-500.0,0.00011095,2,"2025-02-10T19:50:59.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649233,1739217059078,-2898.79,0.00011095,2,"2025-02-10T19:50:59.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649235,1739217059087,-712.02,0.00011095,2,"2025-02-10T19:50:59.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649237,1739217059096,-750.4,0.00011095,2,"2025-02-10T19:50:59.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649239,1739217059105,-3025.96,0.00011095,2,"2025-02-10T19:50:59.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649241,1739217059114,-848.72,0.00011095,2,"2025-02-10T19:50:59.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649243,1739217059124,-608.49,0.00011095,2,"2025-02-10T19:50:59.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649245,1739217059133,-500.0,0.00011095,2,"2025-02-10T19:50:59.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649247,1739217059142,-500.0,0.00011095,2,"2025-02-10T19:50:59.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649249,1739217059151,-500.0,0.00011095,2,"2025-02-10T19:50:59.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649251,1739217059160,-500.0,0.00011095,2,"2025-02-10T19:50:59.160",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649253,1739217059169,-1361.68,0.00011095,2,"2025-02-10T19:50:59.169",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649255,1739217059178,-500.0,0.00011095,2,"2025-02-10T19:50:59.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649257,1739217059187,-517.95385101,0.00011095,2,"2025-02-10T19:50:59.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649259,1739217059196,-500.0,0.00011095,2,"2025-02-10T19:50:59.196",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649261,1739217059206,-1503.79,0.00011095,2,"2025-02-10T19:50:59.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649263,1739217059215,-1199.24,0.00011095,2,"2025-02-10T19:50:59.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649265,1739217059225,-500.0,0.00011095,2,"2025-02-10T19:50:59.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649267,1739217059234,-500.0,0.00011095,2,"2025-02-10T19:50:59.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649269,1739217059244,-500.0,0.00011095,2,"2025-02-10T19:50:59.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649271,1739217059253,-500.0,0.00011095,2,"2025-02-10T19:50:59.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649273,1739217059262,-500.0,0.00011095,2,"2025-02-10T19:50:59.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649275,1739217059272,-500.0,0.00011095,2,"2025-02-10T19:50:59.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649277,1739217059282,-500.0,0.00011095,2,"2025-02-10T19:50:59.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649279,1739217059291,-500.0,0.00011095,2,"2025-02-10T19:50:59.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649281,1739217059301,-500.0,0.00011095,2,"2025-02-10T19:50:59.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649282,1739217059311,-500.0,0.00011095,2,"2025-02-10T19:50:59.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649284,1739217059320,-500.0,0.00011095,2,"2025-02-10T19:50:59.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649286,1739217059329,-500.0,0.00011095,2,"2025-02-10T19:50:59.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649288,1739217059338,-592.49,0.00011095,2,"2025-02-10T19:50:59.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649290,1739217059351,-624.12,0.00011095,2,"2025-02-10T19:50:59.351",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649292,1739217059360,-565.82085073,0.00011095,2,"2025-02-10T19:50:59.360",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649294,1739217059370,-500.0,0.00011095,2,"2025-02-10T19:50:59.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649296,1739217059379,-500.0,0.00011095,2,"2025-02-10T19:50:59.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649298,1739217059388,-1424.22492913,0.00011099,2,"2025-02-10T19:50:59.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649300,1739217059397,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.397",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649302,1739217059407,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649304,1739217059416,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649306,1739217059425,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649308,1739217059434,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649310,1739217059443,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649312,1739217059452,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649314,1739217059461,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649316,1739217059470,-1424.22492911,0.00011099,2,"2025-02-10T19:50:59.470",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649318,1739217059480,-150.0,0.00011122,2,"2025-02-10T19:50:59.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649320,1739217059489,-150.0,0.00011122,2,"2025-02-10T19:50:59.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649322,1739217059498,-150.0,0.00011122,2,"2025-02-10T19:50:59.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649324,1739217059507,-997.0,0.00011122,2,"2025-02-10T19:50:59.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649326,1739217059518,-500.0,0.00011122,2,"2025-02-10T19:50:59.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649328,1739217059527,-551.84,0.00011131,2,"2025-02-10T19:50:59.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649330,1739217059538,-203.72102317,0.0001115,2,"2025-02-10T19:50:59.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649332,1739217059549,-202.113372,0.0001115,2,"2025-02-10T19:50:59.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649348,1739217059688,-997.0,0.0001115,2,"2025-02-10T19:50:59.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649350,1739217059697,-500.0,0.0001115,2,"2025-02-10T19:50:59.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649352,1739217059707,-500.0,0.00011153,2,"2025-02-10T19:50:59.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649354,1739217059717,-997.0,0.00011177,2,"2025-02-10T19:50:59.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649356,1739217059726,-500.0,0.00011177,2,"2025-02-10T19:50:59.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649358,1739217059735,-997.0,0.00011205,2,"2025-02-10T19:50:59.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649360,1739217059745,-500.0,0.00011205,2,"2025-02-10T19:50:59.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649362,1739217059755,-151.0,0.00011214,2,"2025-02-10T19:50:59.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649364,1739217059764,-1000.0,0.00011218,2,"2025-02-10T19:50:59.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649367,1739217059773,-3253.6761489,0.00011224,2,"2025-02-10T19:50:59.773",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649369,1739217059783,-6119.7799916,0.00011224,2,"2025-02-10T19:50:59.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649371,1739217059792,-997.0,0.00011232,2,"2025-02-10T19:50:59.792",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649373,1739217059802,-500.0,0.00011232,2,"2025-02-10T19:50:59.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649375,1739217059810,-161.383737,0.00011232,2,"2025-02-10T19:50:59.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649377,1739217059820,-161.383737,0.00011232,2,"2025-02-10T19:50:59.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649379,1739217059829,-151.0,0.00011232,2,"2025-02-10T19:50:59.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649381,1739217059838,-152.392074,0.00011232,2,"2025-02-10T19:50:59.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649383,1739217059848,-641.621339,0.00011232,2,"2025-02-10T19:50:59.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649385,1739217059857,-563.348585,0.00011232,2,"2025-02-10T19:50:59.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649386,1739217059867,-245.521412,0.00011232,2,"2025-02-10T19:50:59.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649389,1739217059876,-151.0,0.00011232,2,"2025-02-10T19:50:59.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649391,1739217059888,-500.0,0.00011232,2,"2025-02-10T19:50:59.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649393,1739217059898,-500.0,0.00011232,2,"2025-02-10T19:50:59.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649395,1739217059907,-500.0,0.00011232,2,"2025-02-10T19:50:59.907",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649397,1739217059916,-500.0,0.00011232,2,"2025-02-10T19:50:59.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649399,1739217059925,-500.0,0.00011232,2,"2025-02-10T19:50:59.925",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649400,1739217059935,-500.0,0.00011232,2,"2025-02-10T19:50:59.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649402,1739217059944,-500.0,0.00011232,2,"2025-02-10T19:50:59.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649404,1739217059955,-500.0,0.00011232,2,"2025-02-10T19:50:59.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649406,1739217059964,-500.0,0.00011232,2,"2025-02-10T19:50:59.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649408,1739217059975,-500.0,0.00011232,2,"2025-02-10T19:50:59.975",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649410,1739217059984,-500.0,0.00011232,2,"2025-02-10T19:50:59.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649412,1739217059993,-500.0,0.00011232,2,"2025-02-10T19:50:59.993",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649414,1739217060003,-500.0,0.00011232,2,"2025-02-10T19:51:00.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649416,1739217060012,-500.0,0.00011232,2,"2025-02-10T19:51:00.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649418,1739217060022,-500.0,0.00011232,2,"2025-02-10T19:51:00.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649420,1739217060032,-500.0,0.00011232,2,"2025-02-10T19:51:00.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649422,1739217060041,-500.0,0.00011232,2,"2025-02-10T19:51:00.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649424,1739217060051,-500.0,0.00011232,2,"2025-02-10T19:51:00.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649426,1739217060061,-500.0,0.00011232,2,"2025-02-10T19:51:00.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649428,1739217060071,-500.0,0.00011232,2,"2025-02-10T19:51:00.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649430,1739217060081,-500.0,0.00011232,2,"2025-02-10T19:51:00.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649432,1739217060090,-500.0,0.00011232,2,"2025-02-10T19:51:00.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649434,1739217060099,-449.37220268,0.00011232,2,"2025-02-10T19:51:00.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649436,1739217060108,-500.0,0.00011232,2,"2025-02-10T19:51:00.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649438,1739217060118,-500.0,0.00011232,2,"2025-02-10T19:51:00.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649440,1739217060128,-541.12,0.00011232,2,"2025-02-10T19:51:00.128",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649442,1739217060137,-500.0,0.00011232,2,"2025-02-10T19:51:00.137",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649444,1739217060147,-597.05,0.00011232,2,"2025-02-10T19:51:00.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649446,1739217060156,-371.17430774,0.00011232,2,"2025-02-10T19:51:00.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649448,1739217060165,-500.0,0.00011232,2,"2025-02-10T19:51:00.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649450,1739217060174,-368.05050632,0.00011232,2,"2025-02-10T19:51:00.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649452,1739217060183,-500.0,0.00011232,2,"2025-02-10T19:51:00.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649454,1739217060193,-500.0,0.00011232,2,"2025-02-10T19:51:00.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649455,1739217060203,-500.0,0.00011232,2,"2025-02-10T19:51:00.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649457,1739217060212,-500.0,0.00011232,2,"2025-02-10T19:51:00.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649458,1739217060222,-500.0,0.00011232,2,"2025-02-10T19:51:00.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649459,1739217060232,-500.0,0.00011232,2,"2025-02-10T19:51:00.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649460,1739217060242,-500.0,0.00011232,2,"2025-02-10T19:51:00.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649461,1739217060253,-500.0,0.00011232,2,"2025-02-10T19:51:00.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649462,1739217060263,-500.0,0.00011232,2,"2025-02-10T19:51:00.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649463,1739217060272,-500.0,0.00011232,2,"2025-02-10T19:51:00.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649464,1739217060282,-500.0,0.00011232,2,"2025-02-10T19:51:00.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649465,1739217060291,-502.57,0.00011232,2,"2025-02-10T19:51:00.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649466,1739217060300,-500.0,0.00011232,2,"2025-02-10T19:51:00.300",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649468,1739217060309,-1200.0,0.00011232,2,"2025-02-10T19:51:00.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649470,1739217060318,-500.0,0.00011232,2,"2025-02-10T19:51:00.318",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649472,1739217060327,-1200.0,0.00011232,2,"2025-02-10T19:51:00.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649473,1739217060336,-1200.0,0.00011232,2,"2025-02-10T19:51:00.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649475,1739217060345,-500.0,0.00011232,2,"2025-02-10T19:51:00.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649477,1739217060354,-500.0,0.00011232,2,"2025-02-10T19:51:00.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649479,1739217060363,-500.0,0.00011232,2,"2025-02-10T19:51:00.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649481,1739217060372,-223.43219069,0.00011232,2,"2025-02-10T19:51:00.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649483,1739217060381,-500.0,0.00011232,2,"2025-02-10T19:51:00.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649485,1739217060391,-500.0,0.00011232,2,"2025-02-10T19:51:00.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649487,1739217060400,-500.0,0.00011232,2,"2025-02-10T19:51:00.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649489,1739217060409,-500.0,0.00011232,2,"2025-02-10T19:51:00.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649491,1739217060418,-500.0,0.00011232,2,"2025-02-10T19:51:00.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649493,1739217060427,-500.0,0.00011232,2,"2025-02-10T19:51:00.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649495,1739217060437,-531.44,0.00011232,2,"2025-02-10T19:51:00.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649497,1739217060446,-500.0,0.00011232,2,"2025-02-10T19:51:00.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649499,1739217060455,-500.0,0.00011232,2,"2025-02-10T19:51:00.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649501,1739217060464,-500.0,0.00011232,2,"2025-02-10T19:51:00.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649503,1739217060474,-500.0,0.00011232,2,"2025-02-10T19:51:00.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649505,1739217060483,-500.0,0.00011232,2,"2025-02-10T19:51:00.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649507,1739217060492,-500.0,0.00011232,2,"2025-02-10T19:51:00.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649509,1739217060501,-810.48,0.00011232,2,"2025-02-10T19:51:00.501",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649511,1739217060512,-500.0,0.00011232,2,"2025-02-10T19:51:00.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649512,1739217060522,-192.32,0.00011232,2,"2025-02-10T19:51:00.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649514,1739217060531,-500.0,0.00011232,2,"2025-02-10T19:51:00.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649516,1739217060540,-500.0,0.00011232,2,"2025-02-10T19:51:00.540",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649518,1739217060553,-500.0,0.00011232,2,"2025-02-10T19:51:00.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649520,1739217060563,-500.0,0.00011232,2,"2025-02-10T19:51:00.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649522,1739217060571,-500.0,0.00011232,2,"2025-02-10T19:51:00.571",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649524,1739217060580,-500.0,0.00011232,2,"2025-02-10T19:51:00.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649526,1739217060589,-500.0,0.00011232,2,"2025-02-10T19:51:00.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649528,1739217060598,-512.43,0.00011232,2,"2025-02-10T19:51:00.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649530,1739217060607,-500.0,0.00011232,2,"2025-02-10T19:51:00.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649532,1739217060616,-500.0,0.00011232,2,"2025-02-10T19:51:00.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649534,1739217060628,-609.09,0.00011232,2,"2025-02-10T19:51:00.628",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649536,1739217060639,-500.0,0.00011232,2,"2025-02-10T19:51:00.639",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649538,1739217060648,-500.0,0.00011232,2,"2025-02-10T19:51:00.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649540,1739217060658,-336.38727438,0.00011232,2,"2025-02-10T19:51:00.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649542,1739217060667,-500.0,0.00011232,2,"2025-02-10T19:51:00.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649544,1739217060676,-745.2,0.00011232,2,"2025-02-10T19:51:00.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649546,1739217060685,-615.51850375,0.00011232,2,"2025-02-10T19:51:00.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649548,1739217060695,-500.0,0.00011232,2,"2025-02-10T19:51:00.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649550,1739217060704,-500.0,0.00011232,2,"2025-02-10T19:51:00.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649552,1739217060714,-820.08,0.00011232,2,"2025-02-10T19:51:00.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649554,1739217060723,-500.0,0.00011232,2,"2025-02-10T19:51:00.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649556,1739217060732,-500.0,0.00011232,2,"2025-02-10T19:51:00.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649558,1739217060742,-500.0,0.00011232,2,"2025-02-10T19:51:00.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649560,1739217060751,-500.0,0.00011232,2,"2025-02-10T19:51:00.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649562,1739217060760,-1862.78,0.00011232,2,"2025-02-10T19:51:00.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649564,1739217060770,-500.0,0.00011232,2,"2025-02-10T19:51:00.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649566,1739217060780,-500.0,0.00011232,2,"2025-02-10T19:51:00.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649568,1739217060789,-991.22,0.00011232,2,"2025-02-10T19:51:00.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649570,1739217060799,-500.0,0.00011232,2,"2025-02-10T19:51:00.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649572,1739217060808,-500.0,0.00011232,2,"2025-02-10T19:51:00.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649574,1739217060818,-296.58413976,0.00011232,2,"2025-02-10T19:51:00.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649576,1739217060827,-951.4,0.00011232,2,"2025-02-10T19:51:00.827",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649578,1739217060837,-874.12,0.00011232,2,"2025-02-10T19:51:00.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649580,1739217060846,-591.78,0.00011232,2,"2025-02-10T19:51:00.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649582,1739217060855,-1448.37,0.00011232,2,"2025-02-10T19:51:00.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649584,1739217060864,-500.0,0.00011232,2,"2025-02-10T19:51:00.864",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649586,1739217060874,-572.87,0.00011232,2,"2025-02-10T19:51:00.874",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649588,1739217060883,-1014.74,0.00011232,2,"2025-02-10T19:51:00.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649590,1739217060893,-500.0,0.00011232,2,"2025-02-10T19:51:00.893",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649592,1739217060903,-1242.07,0.00011232,2,"2025-02-10T19:51:00.903",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649594,1739217060913,-500.0,0.00011232,2,"2025-02-10T19:51:00.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649596,1739217060922,-500.0,0.00011232,2,"2025-02-10T19:51:00.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649598,1739217060931,-589.74,0.00011232,2,"2025-02-10T19:51:00.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649600,1739217060941,-500.0,0.00011232,2,"2025-02-10T19:51:00.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649602,1739217060950,-500.0,0.00011232,2,"2025-02-10T19:51:00.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649604,1739217060959,-500.0,0.00011232,2,"2025-02-10T19:51:00.959",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649606,1739217060968,-500.0,0.00011232,2,"2025-02-10T19:51:00.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649608,1739217060977,-500.0,0.00011232,2,"2025-02-10T19:51:00.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649610,1739217060987,-179.64489315,0.00011232,2,"2025-02-10T19:51:00.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649612,1739217060996,-500.0,0.00011232,2,"2025-02-10T19:51:00.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649614,1739217061005,-500.0,0.00011232,2,"2025-02-10T19:51:01.005",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649616,1739217061015,-549.56,0.00011232,2,"2025-02-10T19:51:01.015",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649618,1739217061024,-682.19,0.00011232,2,"2025-02-10T19:51:01.024",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649620,1739217061033,-500.0,0.00011232,2,"2025-02-10T19:51:01.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649622,1739217061042,-500.0,0.00011232,2,"2025-02-10T19:51:01.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649624,1739217061051,-628.64,0.00011232,2,"2025-02-10T19:51:01.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649626,1739217061061,-500.0,0.00011232,2,"2025-02-10T19:51:01.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649628,1739217061070,-500.0,0.00011232,2,"2025-02-10T19:51:01.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649630,1739217061079,-500.0,0.00011232,2,"2025-02-10T19:51:01.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649632,1739217061089,-500.0,0.00011232,2,"2025-02-10T19:51:01.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649634,1739217061098,-910.68,0.00011232,2,"2025-02-10T19:51:01.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649636,1739217061106,-718.31,0.00011232,2,"2025-02-10T19:51:01.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649638,1739217061115,-1094.62,0.00011232,2,"2025-02-10T19:51:01.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649639,1739217061125,-500.0,0.00011232,2,"2025-02-10T19:51:01.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649641,1739217061134,-758.66,0.00011232,2,"2025-02-10T19:51:01.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649643,1739217061144,-500.0,0.00011232,2,"2025-02-10T19:51:01.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649645,1739217061153,-846.94,0.00011232,2,"2025-02-10T19:51:01.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649647,1739217061162,-500.0,0.00011232,2,"2025-02-10T19:51:01.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649649,1739217061171,-923.59,0.00011232,2,"2025-02-10T19:51:01.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649651,1739217061181,-500.0,0.00011232,2,"2025-02-10T19:51:01.181",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649653,1739217061190,-500.0,0.00011232,2,"2025-02-10T19:51:01.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649655,1739217061199,-500.0,0.00011232,2,"2025-02-10T19:51:01.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649657,1739217061209,-468.2188956,0.00011232,2,"2025-02-10T19:51:01.209",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649659,1739217061218,-500.0,0.00011232,2,"2025-02-10T19:51:01.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649661,1739217061227,-942.9,0.00011232,2,"2025-02-10T19:51:01.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649663,1739217061236,-813.51,0.00011232,2,"2025-02-10T19:51:01.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649665,1739217061245,-500.0,0.00011232,2,"2025-02-10T19:51:01.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649667,1739217061254,-500.0,0.00011232,2,"2025-02-10T19:51:01.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649669,1739217061264,-1170.73,0.00011232,2,"2025-02-10T19:51:01.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649671,1739217061273,-1443.11,0.00011232,2,"2025-02-10T19:51:01.273",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649673,1739217061282,-874.82,0.00011232,2,"2025-02-10T19:51:01.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649675,1739217061291,-500.0,0.00011232,2,"2025-02-10T19:51:01.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649677,1739217061301,-500.0,0.00011232,2,"2025-02-10T19:51:01.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649679,1739217061310,-500.0,0.00011232,2,"2025-02-10T19:51:01.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649681,1739217061319,-500.0,0.00011232,2,"2025-02-10T19:51:01.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649683,1739217061328,-828.38,0.00011232,2,"2025-02-10T19:51:01.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649685,1739217061337,-997.5,0.00011232,2,"2025-02-10T19:51:01.337",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649687,1739217061347,-1336.04,0.00011232,2,"2025-02-10T19:51:01.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649689,1739217061357,-1416.68,0.00011232,2,"2025-02-10T19:51:01.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649691,1739217061366,-1370.33,0.00011232,2,"2025-02-10T19:51:01.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649693,1739217061375,-500.0,0.00011232,2,"2025-02-10T19:51:01.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649695,1739217061385,-626.36,0.00011232,2,"2025-02-10T19:51:01.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649697,1739217061394,-1315.41,0.00011232,2,"2025-02-10T19:51:01.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649699,1739217061404,-500.0,0.00011232,2,"2025-02-10T19:51:01.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649701,1739217061413,-500.0,0.00011232,2,"2025-02-10T19:51:01.413",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649703,1739217061423,-1211.22,0.00011232,2,"2025-02-10T19:51:01.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649705,1739217061432,-500.0,0.00011232,2,"2025-02-10T19:51:01.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649707,1739217061442,-505.87,0.00011232,2,"2025-02-10T19:51:01.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649709,1739217061452,-151.0,0.00011232,2,"2025-02-10T19:51:01.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649711,1739217061461,-500.0,0.00011232,2,"2025-02-10T19:51:01.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649713,1739217061471,-726.19,0.00011232,2,"2025-02-10T19:51:01.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649715,1739217061480,-500.0,0.00011232,2,"2025-02-10T19:51:01.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649717,1739217061489,-509.87264157,0.00011232,2,"2025-02-10T19:51:01.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649719,1739217061499,-500.0,0.00011232,2,"2025-02-10T19:51:01.499",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649721,1739217061508,-500.0,0.00011232,2,"2025-02-10T19:51:01.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649723,1739217061518,-806.7,0.00011232,2,"2025-02-10T19:51:01.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649725,1739217061527,-500.0,0.00011232,2,"2025-02-10T19:51:01.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649727,1739217061537,-873.16,0.00011232,2,"2025-02-10T19:51:01.537",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649729,1739217061549,-500.0,0.00011232,2,"2025-02-10T19:51:01.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649731,1739217061558,-500.0,0.00011232,2,"2025-02-10T19:51:01.558",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649733,1739217061567,-500.0,0.00011232,2,"2025-02-10T19:51:01.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649735,1739217061577,-837.9,0.00011232,2,"2025-02-10T19:51:01.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649737,1739217061587,-831.3,0.00011232,2,"2025-02-10T19:51:01.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649739,1739217061597,-1700.07,0.00011232,2,"2025-02-10T19:51:01.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649741,1739217061606,-500.0,0.00011232,2,"2025-02-10T19:51:01.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649743,1739217061615,-526.93,0.00011232,2,"2025-02-10T19:51:01.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649745,1739217061626,-908.11,0.00011232,2,"2025-02-10T19:51:01.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649747,1739217061635,-500.0,0.00011232,2,"2025-02-10T19:51:01.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649749,1739217061645,-684.98,0.00011232,2,"2025-02-10T19:51:01.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649751,1739217061655,-710.89,0.00011232,2,"2025-02-10T19:51:01.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649766,1739217061787,-500.0,0.00011232,2,"2025-02-10T19:51:01.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649768,1739217061797,-500.0,0.00011232,2,"2025-02-10T19:51:01.797",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649770,1739217061807,-719.92,0.00011232,2,"2025-02-10T19:51:01.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649772,1739217061816,-869.99,0.00011232,2,"2025-02-10T19:51:01.816",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649774,1739217061826,-500.0,0.00011232,2,"2025-02-10T19:51:01.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649776,1739217061836,-500.0,0.00011232,2,"2025-02-10T19:51:01.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649778,1739217061845,-500.0,0.00011232,2,"2025-02-10T19:51:01.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649780,1739217061855,-551.41,0.00011232,2,"2025-02-10T19:51:01.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649782,1739217061865,-1051.27,0.00011232,2,"2025-02-10T19:51:01.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649784,1739217061875,-500.0,0.00011232,2,"2025-02-10T19:51:01.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649786,1739217061885,-500.0,0.00011232,2,"2025-02-10T19:51:01.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649788,1739217061895,-500.0,0.00011232,2,"2025-02-10T19:51:01.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649790,1739217061904,-500.0,0.00011232,2,"2025-02-10T19:51:01.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649792,1739217061914,-540.44,0.00011232,2,"2025-02-10T19:51:01.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649794,1739217061924,-1096.75,0.00011232,2,"2025-02-10T19:51:01.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649796,1739217061933,-884.26,0.00011232,2,"2025-02-10T19:51:01.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649798,1739217061942,-708.33,0.00011232,2,"2025-02-10T19:51:01.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649800,1739217061952,-765.79,0.00011232,2,"2025-02-10T19:51:01.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649802,1739217061962,-500.0,0.00011232,2,"2025-02-10T19:51:01.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649804,1739217061971,-500.0,0.00011232,2,"2025-02-10T19:51:01.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649806,1739217061981,-500.0,0.00011232,2,"2025-02-10T19:51:01.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649808,1739217061991,-500.0,0.00011232,2,"2025-02-10T19:51:01.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649810,1739217062000,-500.0,0.00011232,2,"2025-02-10T19:51:02.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649812,1739217062009,-888.99,0.00011232,2,"2025-02-10T19:51:02.009",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649814,1739217062018,-500.0,0.00011232,2,"2025-02-10T19:51:02.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649816,1739217062028,-823.69,0.00011232,2,"2025-02-10T19:51:02.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649818,1739217062038,-500.0,0.00011232,2,"2025-02-10T19:51:02.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649819,1739217062047,-500.0,0.00011232,2,"2025-02-10T19:51:02.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649821,1739217062057,-500.0,0.00011232,2,"2025-02-10T19:51:02.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649823,1739217062066,-1307.26,0.00011232,2,"2025-02-10T19:51:02.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649825,1739217062076,-644.78,0.00011232,2,"2025-02-10T19:51:02.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649827,1739217062085,-648.7,0.00011232,2,"2025-02-10T19:51:02.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649829,1739217062096,-878.48,0.00011232,2,"2025-02-10T19:51:02.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649831,1739217062106,-1365.19,0.00011232,2,"2025-02-10T19:51:02.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649833,1739217062115,-500.0,0.00011232,2,"2025-02-10T19:51:02.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649835,1739217062124,-1292.76,0.00011232,2,"2025-02-10T19:51:02.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649837,1739217062133,-1500.35,0.00011232,2,"2025-02-10T19:51:02.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649839,1739217062143,-500.0,0.00011232,2,"2025-02-10T19:51:02.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649841,1739217062151,-828.23,0.00011232,2,"2025-02-10T19:51:02.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649843,1739217062161,-796.75,0.00011232,2,"2025-02-10T19:51:02.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649845,1739217062171,-500.0,0.00011232,2,"2025-02-10T19:51:02.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649847,1739217062181,-500.0,0.00011232,2,"2025-02-10T19:51:02.181",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649849,1739217062190,-500.0,0.00011232,2,"2025-02-10T19:51:02.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649851,1739217062199,-1956.77,0.00011232,2,"2025-02-10T19:51:02.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649853,1739217062208,-500.0,0.00011232,2,"2025-02-10T19:51:02.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649855,1739217062217,-500.0,0.00011232,2,"2025-02-10T19:51:02.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649857,1739217062226,-500.0,0.00011232,2,"2025-02-10T19:51:02.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649859,1739217062235,-500.0,0.00011232,2,"2025-02-10T19:51:02.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649861,1739217062245,-500.0,0.00011232,2,"2025-02-10T19:51:02.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649863,1739217062255,-500.0,0.00011232,2,"2025-02-10T19:51:02.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649865,1739217062265,-500.0,0.00011232,2,"2025-02-10T19:51:02.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649867,1739217062274,-797.43,0.00011232,2,"2025-02-10T19:51:02.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649869,1739217062283,-500.0,0.00011232,2,"2025-02-10T19:51:02.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649871,1739217062293,-503.81,0.00011232,2,"2025-02-10T19:51:02.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649873,1739217062303,-688.07,0.00011232,2,"2025-02-10T19:51:02.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649875,1739217062311,-500.0,0.00011232,2,"2025-02-10T19:51:02.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649877,1739217062321,-500.0,0.00011232,2,"2025-02-10T19:51:02.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649879,1739217062330,-1205.84,0.00011232,2,"2025-02-10T19:51:02.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649881,1739217062340,-500.0,0.00011232,2,"2025-02-10T19:51:02.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649883,1739217062350,-806.41,0.00011232,2,"2025-02-10T19:51:02.350",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649885,1739217062359,-500.0,0.00011232,2,"2025-02-10T19:51:02.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649887,1739217062369,-500.0,0.00011232,2,"2025-02-10T19:51:02.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649889,1739217062379,-500.0,0.00011232,2,"2025-02-10T19:51:02.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649891,1739217062388,-735.56,0.00011232,2,"2025-02-10T19:51:02.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649893,1739217062398,-500.0,0.00011232,2,"2025-02-10T19:51:02.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649895,1739217062407,-798.49,0.00011232,2,"2025-02-10T19:51:02.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649897,1739217062417,-847.34,0.00011232,2,"2025-02-10T19:51:02.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649899,1739217062426,-500.0,0.00011232,2,"2025-02-10T19:51:02.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649901,1739217062436,-548.6,0.00011232,2,"2025-02-10T19:51:02.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649903,1739217062446,-671.06,0.00011232,2,"2025-02-10T19:51:02.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649905,1739217062455,-500.0,0.00011232,2,"2025-02-10T19:51:02.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649907,1739217062465,-857.26,0.00011232,2,"2025-02-10T19:51:02.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649909,1739217062474,-805.28,0.00011232,2,"2025-02-10T19:51:02.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649911,1739217062484,-737.36,0.00011232,2,"2025-02-10T19:51:02.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649913,1739217062494,-500.0,0.00011232,2,"2025-02-10T19:51:02.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649915,1739217062503,-500.0,0.00011232,2,"2025-02-10T19:51:02.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649917,1739217062514,-899.13,0.00011232,2,"2025-02-10T19:51:02.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649918,1739217062524,-686.24,0.00011232,2,"2025-02-10T19:51:02.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649919,1739217062534,-752.18,0.00011232,2,"2025-02-10T19:51:02.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649920,1739217062544,-500.0,0.00011232,2,"2025-02-10T19:51:02.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649921,1739217062556,-500.0,0.00011232,2,"2025-02-10T19:51:02.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649922,1739217062566,-500.0,0.00011232,2,"2025-02-10T19:51:02.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649923,1739217062576,-500.0,0.00011232,2,"2025-02-10T19:51:02.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649924,1739217062586,-939.92,0.00011232,2,"2025-02-10T19:51:02.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649925,1739217062596,-817.55,0.00011232,2,"2025-02-10T19:51:02.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649926,1739217062606,-993.53,0.00011232,2,"2025-02-10T19:51:02.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649928,1739217062616,-500.0,0.00011232,2,"2025-02-10T19:51:02.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649930,1739217062626,-500.0,0.00011232,2,"2025-02-10T19:51:02.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649932,1739217062638,-903.04,0.00011232,2,"2025-02-10T19:51:02.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649934,1739217062647,-1409.06,0.00011232,2,"2025-02-10T19:51:02.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649936,1739217062656,-500.0,0.00011232,2,"2025-02-10T19:51:02.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649938,1739217062666,-646.34,0.00011232,2,"2025-02-10T19:51:02.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649940,1739217062675,-813.76,0.00011232,2,"2025-02-10T19:51:02.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649942,1739217062685,-525.71,0.00011232,2,"2025-02-10T19:51:02.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649944,1739217062695,-500.0,0.00011232,2,"2025-02-10T19:51:02.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649946,1739217062704,-835.08,0.00011232,2,"2025-02-10T19:51:02.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649948,1739217062714,-500.0,0.00011232,2,"2025-02-10T19:51:02.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649950,1739217062723,-500.0,0.00011232,2,"2025-02-10T19:51:02.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649952,1739217062733,-500.0,0.00011232,2,"2025-02-10T19:51:02.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649954,1739217062743,-500.0,0.00011232,2,"2025-02-10T19:51:02.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649956,1739217062752,-500.0,0.00011232,2,"2025-02-10T19:51:02.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649958,1739217062761,-927.03,0.00011232,2,"2025-02-10T19:51:02.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649960,1739217062772,-1414.15,0.00011232,2,"2025-02-10T19:51:02.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649962,1739217062781,-974.35,0.00011232,2,"2025-02-10T19:51:02.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649964,1739217062791,-500.0,0.00011232,2,"2025-02-10T19:51:02.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649966,1739217062800,-500.0,0.00011232,2,"2025-02-10T19:51:02.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649968,1739217062810,-1339.11,0.00011232,2,"2025-02-10T19:51:02.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649970,1739217062820,-1394.54,0.00011232,2,"2025-02-10T19:51:02.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649972,1739217062829,-363.34664245,0.00011232,2,"2025-02-10T19:51:02.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649974,1739217062839,-1459.18,0.00011232,2,"2025-02-10T19:51:02.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649976,1739217062849,-500.0,0.00011232,2,"2025-02-10T19:51:02.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649978,1739217062858,-419.01127141,0.00011232,2,"2025-02-10T19:51:02.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649980,1739217062868,-500.0,0.00011232,2,"2025-02-10T19:51:02.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649982,1739217062878,-500.0,0.00011232,2,"2025-02-10T19:51:02.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649984,1739217062887,-1307.0,0.00011232,2,"2025-02-10T19:51:02.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649986,1739217062898,-713.9,0.00011232,2,"2025-02-10T19:51:02.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649988,1739217062907,-669.6,0.00011232,2,"2025-02-10T19:51:02.907",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649990,1739217062917,-500.0,0.00011232,2,"2025-02-10T19:51:02.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649992,1739217062927,-908.17,0.00011232,2,"2025-02-10T19:51:02.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649994,1739217062936,-792.5,0.00011232,2,"2025-02-10T19:51:02.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649996,1739217062945,-205.86562084,0.00011232,2,"2025-02-10T19:51:02.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352649998,1739217062955,-709.69,0.00011232,2,"2025-02-10T19:51:02.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650000,1739217062964,-500.0,0.00011232,2,"2025-02-10T19:51:02.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650002,1739217062973,-500.0,0.00011232,2,"2025-02-10T19:51:02.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650003,1739217062982,-618.61,0.00011232,2,"2025-02-10T19:51:02.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650005,1739217062992,-861.34,0.00011232,2,"2025-02-10T19:51:02.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650007,1739217063001,-500.0,0.00011232,2,"2025-02-10T19:51:03.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650009,1739217063011,-1380.24,0.00011232,2,"2025-02-10T19:51:03.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650011,1739217063021,-500.0,0.00011232,2,"2025-02-10T19:51:03.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650013,1739217063032,-968.54,0.00011232,2,"2025-02-10T19:51:03.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650015,1739217063043,-2373.67,0.00011232,2,"2025-02-10T19:51:03.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650017,1739217063052,-500.0,0.00011232,2,"2025-02-10T19:51:03.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650019,1739217063063,-812.26,0.00011232,2,"2025-02-10T19:51:03.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650021,1739217063073,-500.0,0.00011232,2,"2025-02-10T19:51:03.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650023,1739217063083,-3706.07,0.00011232,2,"2025-02-10T19:51:03.083",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650026,1739217063092,-715.18,0.00011232,2,"2025-02-10T19:51:03.092",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650028,1739217063102,-500.0,0.00011232,2,"2025-02-10T19:51:03.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650029,1739217063112,-571.93,0.00011232,2,"2025-02-10T19:51:03.112",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650031,1739217063123,-503.36,0.00011232,2,"2025-02-10T19:51:03.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650033,1739217063133,-2795.86,0.00011232,2,"2025-02-10T19:51:03.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650035,1739217063143,-1463.82,0.00011232,2,"2025-02-10T19:51:03.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650037,1739217063152,-500.0,0.00011232,2,"2025-02-10T19:51:03.152",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650039,1739217063162,-1115.84,0.00011232,2,"2025-02-10T19:51:03.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650041,1739217063172,-500.0,0.00011232,2,"2025-02-10T19:51:03.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650043,1739217063182,-500.0,0.00011232,2,"2025-02-10T19:51:03.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650045,1739217063192,-769.96,0.00011232,2,"2025-02-10T19:51:03.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650047,1739217063202,-500.0,0.00011232,2,"2025-02-10T19:51:03.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650049,1739217063212,-748.1,0.00011232,2,"2025-02-10T19:51:03.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650051,1739217063223,-500.0,0.00011232,2,"2025-02-10T19:51:03.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650053,1739217063233,-500.0,0.00011232,2,"2025-02-10T19:51:03.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650056,1739217063244,-500.0,0.00011232,2,"2025-02-10T19:51:03.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650058,1739217063256,-1954.18,0.00011232,2,"2025-02-10T19:51:03.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650060,1739217063267,-500.0,0.00011232,2,"2025-02-10T19:51:03.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650062,1739217063277,-3523.07,0.00011232,2,"2025-02-10T19:51:03.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650064,1739217063288,-832.11,0.00011232,2,"2025-02-10T19:51:03.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650066,1739217063298,-718.12,0.00011232,2,"2025-02-10T19:51:03.298",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650068,1739217063308,-834.26,0.00011232,2,"2025-02-10T19:51:03.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650070,1739217063319,-1677.1,0.00011232,2,"2025-02-10T19:51:03.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650072,1739217063329,-1508.82,0.00011232,2,"2025-02-10T19:51:03.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650074,1739217063338,-2173.12,0.00011232,2,"2025-02-10T19:51:03.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650076,1739217063348,-500.0,0.00011232,2,"2025-02-10T19:51:03.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650078,1739217063358,-637.11,0.00011232,2,"2025-02-10T19:51:03.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650080,1739217063367,-500.0,0.00011232,2,"2025-02-10T19:51:03.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650082,1739217063377,-500.0,0.00011232,2,"2025-02-10T19:51:03.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650084,1739217063387,-1398.39,0.00011232,2,"2025-02-10T19:51:03.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650085,1739217063396,-1741.14,0.00011232,2,"2025-02-10T19:51:03.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650087,1739217063405,-500.0,0.00011232,2,"2025-02-10T19:51:03.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650089,1739217063415,-1398.24,0.00011232,2,"2025-02-10T19:51:03.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650091,1739217063424,-500.0,0.00011232,2,"2025-02-10T19:51:03.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650093,1739217063434,-1494.55,0.00011232,2,"2025-02-10T19:51:03.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650095,1739217063443,-587.05,0.00011232,2,"2025-02-10T19:51:03.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650097,1739217063454,-500.0,0.00011232,2,"2025-02-10T19:51:03.454",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650099,1739217063464,-500.0,0.00011232,2,"2025-02-10T19:51:03.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650101,1739217063474,-500.0,0.00011232,2,"2025-02-10T19:51:03.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650103,1739217063484,-624.81,0.00011232,2,"2025-02-10T19:51:03.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650105,1739217063496,-1199.22,0.00011232,2,"2025-02-10T19:51:03.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650107,1739217063507,-1979.93,0.00011232,2,"2025-02-10T19:51:03.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650109,1739217063519,-802.65,0.00011232,2,"2025-02-10T19:51:03.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650112,1739217063530,-1405.04,0.00011232,2,"2025-02-10T19:51:03.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650114,1739217063542,-2187.78,0.00011232,2,"2025-02-10T19:51:03.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650116,1739217063556,-1056.67,0.00011232,2,"2025-02-10T19:51:03.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650118,1739217063567,-2701.47,0.00011232,2,"2025-02-10T19:51:03.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650120,1739217063578,-595.63,0.00011232,2,"2025-02-10T19:51:03.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650122,1739217063589,-500.0,0.00011232,2,"2025-02-10T19:51:03.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650124,1739217063599,-500.0,0.00011232,2,"2025-02-10T19:51:03.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650126,1739217063609,-930.08,0.00011232,2,"2025-02-10T19:51:03.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650128,1739217063619,-1147.5,0.00011232,2,"2025-02-10T19:51:03.619",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650130,1739217063631,-964.23,0.00011232,2,"2025-02-10T19:51:03.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650132,1739217063642,-500.0,0.00011232,2,"2025-02-10T19:51:03.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650134,1739217063652,-704.54,0.00011232,2,"2025-02-10T19:51:03.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650136,1739217063663,-500.0,0.00011232,2,"2025-02-10T19:51:03.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650138,1739217063673,-699.04,0.00011232,2,"2025-02-10T19:51:03.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650152,1739217063684,-963.91,0.00011232,2,"2025-02-10T19:51:03.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650154,1739217063821,-562.5,0.00011232,2,"2025-02-10T19:51:03.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650157,1739217063831,-1797.41,0.00011232,2,"2025-02-10T19:51:03.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650159,1739217063841,-500.0,0.00011232,2,"2025-02-10T19:51:03.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650161,1739217063852,-2947.91,0.00011232,2,"2025-02-10T19:51:03.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650163,1739217063862,-1804.58,0.00011232,2,"2025-02-10T19:51:03.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650165,1739217063872,-1036.2,0.00011232,2,"2025-02-10T19:51:03.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650167,1739217063883,-500.0,0.00011232,2,"2025-02-10T19:51:03.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650169,1739217063893,-1449.23,0.00011232,2,"2025-02-10T19:51:03.893",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650171,1739217063902,-742.77,0.00011232,2,"2025-02-10T19:51:03.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650173,1739217063912,-1222.64,0.00011232,2,"2025-02-10T19:51:03.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650175,1739217063922,-2002.97,0.00011232,2,"2025-02-10T19:51:03.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650177,1739217063932,-242.87518274,0.00011232,2,"2025-02-10T19:51:03.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650179,1739217063943,-500.0,0.00011232,2,"2025-02-10T19:51:03.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650181,1739217063953,-500.0,0.00011232,2,"2025-02-10T19:51:03.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650183,1739217063964,-796.24,0.00011232,2,"2025-02-10T19:51:03.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650185,1739217063974,-500.0,0.00011232,2,"2025-02-10T19:51:03.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650187,1739217063985,-645.83,0.00011232,2,"2025-02-10T19:51:03.985",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650189,1739217063995,-970.47,0.00011232,2,"2025-02-10T19:51:03.995",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650191,1739217064006,-500.0,0.00011232,2,"2025-02-10T19:51:04.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650193,1739217064016,-500.0,0.00011232,2,"2025-02-10T19:51:04.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650195,1739217064026,-625.0,0.00011232,2,"2025-02-10T19:51:04.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650197,1739217064037,-500.0,0.00011232,2,"2025-02-10T19:51:04.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650199,1739217064047,-500.0,0.00011232,2,"2025-02-10T19:51:04.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650201,1739217064056,-500.0,0.00011232,2,"2025-02-10T19:51:04.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650203,1739217064066,-716.69,0.00011232,2,"2025-02-10T19:51:04.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650205,1739217064077,-500.0,0.00011232,2,"2025-02-10T19:51:04.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650207,1739217064086,-1648.9,0.00011232,2,"2025-02-10T19:51:04.086",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650209,1739217064096,-500.0,0.00011232,2,"2025-02-10T19:51:04.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650211,1739217064105,-1668.82,0.00011232,2,"2025-02-10T19:51:04.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650213,1739217064115,-1844.01,0.00011232,2,"2025-02-10T19:51:04.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650215,1739217064124,-500.0,0.00011232,2,"2025-02-10T19:51:04.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650217,1739217064134,-1966.76,0.00011232,2,"2025-02-10T19:51:04.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650218,1739217064143,-608.59,0.00011232,2,"2025-02-10T19:51:04.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650220,1739217064153,-500.32,0.00011232,2,"2025-02-10T19:51:04.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650222,1739217064163,-500.0,0.00011232,2,"2025-02-10T19:51:04.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650224,1739217064172,-500.0,0.00011232,2,"2025-02-10T19:51:04.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650226,1739217064182,-500.0,0.00011232,2,"2025-02-10T19:51:04.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650228,1739217064192,-1124.71,0.00011232,2,"2025-02-10T19:51:04.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650230,1739217064202,-706.93,0.00011232,2,"2025-02-10T19:51:04.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650233,1739217064212,-500.0,0.00011232,2,"2025-02-10T19:51:04.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650235,1739217064222,-2457.08,0.00011232,2,"2025-02-10T19:51:04.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650237,1739217064231,-500.0,0.00011232,2,"2025-02-10T19:51:04.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650238,1739217064241,-1009.57,0.00011232,2,"2025-02-10T19:51:04.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650240,1739217064251,-500.0,0.00011232,2,"2025-02-10T19:51:04.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650242,1739217064261,-2032.53,0.00011232,2,"2025-02-10T19:51:04.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650244,1739217064272,-2081.61,0.00011232,2,"2025-02-10T19:51:04.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650246,1739217064282,-1156.44,0.00011232,2,"2025-02-10T19:51:04.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650248,1739217064291,-934.8,0.00011232,2,"2025-02-10T19:51:04.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650250,1739217064301,-583.33,0.00011232,2,"2025-02-10T19:51:04.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650252,1739217064310,-683.87,0.00011232,2,"2025-02-10T19:51:04.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650254,1739217064319,-810.76,0.00011232,2,"2025-02-10T19:51:04.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650256,1739217064329,-1603.74,0.00011232,2,"2025-02-10T19:51:04.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650258,1739217064339,-1979.23,0.00011232,2,"2025-02-10T19:51:04.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650260,1739217064349,-520.83,0.00011232,2,"2025-02-10T19:51:04.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650262,1739217064359,-3155.5,0.00011232,2,"2025-02-10T19:51:04.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650264,1739217064369,-2265.86,0.00011232,2,"2025-02-10T19:51:04.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650266,1739217064378,-1747.24,0.00011232,2,"2025-02-10T19:51:04.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650268,1739217064388,-2237.83,0.00011232,2,"2025-02-10T19:51:04.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650270,1739217064398,-1675.96,0.00011232,2,"2025-02-10T19:51:04.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650272,1739217064408,-500.0,0.00011232,2,"2025-02-10T19:51:04.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650275,1739217064419,-500.0,0.00011232,2,"2025-02-10T19:51:04.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650276,1739217064428,-1819.33,0.00011232,2,"2025-02-10T19:51:04.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650279,1739217064439,-541.66,0.00011232,2,"2025-02-10T19:51:04.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650281,1739217064448,-1574.7,0.00011232,2,"2025-02-10T19:51:04.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650282,1739217064458,-530.6,0.00011232,2,"2025-02-10T19:51:04.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650284,1739217064467,-837.21,0.00011232,2,"2025-02-10T19:51:04.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650286,1739217064478,-1491.31,0.00011232,2,"2025-02-10T19:51:04.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650288,1739217064487,-500.0,0.00011232,2,"2025-02-10T19:51:04.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650291,1739217064497,-500.0,0.00011232,2,"2025-02-10T19:51:04.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650293,1739217064507,-1019.21,0.00011232,2,"2025-02-10T19:51:04.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650295,1739217064518,-2726.72,0.00011232,2,"2025-02-10T19:51:04.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650297,1739217064529,-1880.79,0.00011232,2,"2025-02-10T19:51:04.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650299,1739217064539,-517.16,0.00011232,2,"2025-02-10T19:51:04.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650301,1739217064551,-1527.87,0.00011232,2,"2025-02-10T19:51:04.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650303,1739217064561,-2139.45,0.00011232,2,"2025-02-10T19:51:04.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650305,1739217064571,-500.0,0.00011232,2,"2025-02-10T19:51:04.571",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650307,1739217064581,-500.0,0.00011232,2,"2025-02-10T19:51:04.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650308,1739217064590,-4291.63,0.00011232,2,"2025-02-10T19:51:04.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650310,1739217064600,-1061.69,0.00011232,2,"2025-02-10T19:51:04.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650312,1739217064610,-860.76,0.00011232,2,"2025-02-10T19:51:04.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650314,1739217064621,-500.0,0.00011232,2,"2025-02-10T19:51:04.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650316,1739217064632,-2344.73,0.00011232,2,"2025-02-10T19:51:04.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650318,1739217064641,-500.0,0.00011232,2,"2025-02-10T19:51:04.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650320,1739217064651,-1443.4,0.00011232,2,"2025-02-10T19:51:04.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650322,1739217064660,-500.0,0.00011232,2,"2025-02-10T19:51:04.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650324,1739217064669,-500.0,0.00011232,2,"2025-02-10T19:51:04.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650326,1739217064679,-3176.66,0.00011232,2,"2025-02-10T19:51:04.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650328,1739217064688,-4387.49,0.00011232,2,"2025-02-10T19:51:04.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650331,1739217064701,-8593.09,0.00011232,2,"2025-02-10T19:51:04.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650333,1739217064719,-2245.56,0.00011232,2,"2025-02-10T19:51:04.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650336,1739217064737,-3099.9,0.00011232,2,"2025-02-10T19:51:04.737",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650337,1739217064756,-500.0,0.00011232,2,"2025-02-10T19:51:04.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650338,1739217064776,-1243.47,0.00011232,2,"2025-02-10T19:51:04.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650339,1739217064793,-500.0,0.00011232,2,"2025-02-10T19:51:04.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650340,1739217064811,-434.85644752,0.00011232,2,"2025-02-10T19:51:04.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650341,1739217064830,-1144.1,0.00011232,2,"2025-02-10T19:51:04.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650344,1739217064850,-500.0,0.00011232,2,"2025-02-10T19:51:04.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650346,1739217064867,-1954.77,0.00011232,2,"2025-02-10T19:51:04.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650349,1739217064886,-7758.75,0.00011232,2,"2025-02-10T19:51:04.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650352,1739217064902,-500.0,0.00011232,2,"2025-02-10T19:51:04.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650354,1739217064918,-500.0,0.00011232,2,"2025-02-10T19:51:04.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650357,1739217064936,-500.0,0.00011232,2,"2025-02-10T19:51:04.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650360,1739217064951,-500.65516432,0.00011232,2,"2025-02-10T19:51:04.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650363,1739217064969,-2839.44,0.00011232,2,"2025-02-10T19:51:04.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650365,1739217064983,-500.0,0.00011232,2,"2025-02-10T19:51:04.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650368,1739217064999,-500.0,0.00011232,2,"2025-02-10T19:51:04.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650370,1739217065017,-505.81,0.00011232,2,"2025-02-10T19:51:05.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650373,1739217065032,-2675.13,0.00011232,2,"2025-02-10T19:51:05.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650376,1739217065048,-631.34,0.00011232,2,"2025-02-10T19:51:05.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650378,1739217065063,-2178.42,0.00011232,2,"2025-02-10T19:51:05.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650381,1739217065078,-500.0,0.00011232,2,"2025-02-10T19:51:05.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650383,1739217065093,-500.0,0.00011232,2,"2025-02-10T19:51:05.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650386,1739217065109,-1372.0,0.00011232,2,"2025-02-10T19:51:05.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650388,1739217065124,-500.0,0.00011232,2,"2025-02-10T19:51:05.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650391,1739217065139,-500.0,0.00011232,2,"2025-02-10T19:51:05.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650394,1739217065155,-819.49,0.00011232,2,"2025-02-10T19:51:05.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650396,1739217065171,-151.0,0.00011232,2,"2025-02-10T19:51:05.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650399,1739217065186,-645.83,0.00011232,2,"2025-02-10T19:51:05.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650401,1739217065201,-500.0,0.00011232,2,"2025-02-10T19:51:05.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650404,1739217065217,-3308.63,0.00011232,2,"2025-02-10T19:51:05.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650407,1739217065234,-1788.99,0.00011232,2,"2025-02-10T19:51:05.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650409,1739217065249,-500.0,0.00011232,2,"2025-02-10T19:51:05.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650412,1739217065265,-500.0,0.00011232,2,"2025-02-10T19:51:05.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650415,1739217065282,-500.0,0.00011232,2,"2025-02-10T19:51:05.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650417,1739217065297,-500.63898947,0.00011232,2,"2025-02-10T19:51:05.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650420,1739217065312,-543.83,0.00011232,2,"2025-02-10T19:51:05.312",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650422,1739217065328,-500.0,0.00011232,2,"2025-02-10T19:51:05.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650425,1739217065343,-151.0,0.00011232,2,"2025-02-10T19:51:05.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650428,1739217065358,-1162.59,0.00011232,2,"2025-02-10T19:51:05.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650430,1739217065373,-1086.68,0.00011232,2,"2025-02-10T19:51:05.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650433,1739217065388,-500.0,0.00011232,2,"2025-02-10T19:51:05.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650435,1739217065403,-500.0,0.00011232,2,"2025-02-10T19:51:05.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650438,1739217065418,-500.0,0.00011232,2,"2025-02-10T19:51:05.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650440,1739217065434,-500.78145216,0.00011232,2,"2025-02-10T19:51:05.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650443,1739217065449,-1804.05,0.00011232,2,"2025-02-10T19:51:05.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650446,1739217065465,-5188.0,0.00011232,2,"2025-02-10T19:51:05.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650448,1739217065481,-2392.85,0.00011232,2,"2025-02-10T19:51:05.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650451,1739217065497,-590.34209813,0.00011232,2,"2025-02-10T19:51:05.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650454,1739217065513,-2313.42,0.00011232,2,"2025-02-10T19:51:05.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650456,1739217065529,-500.0,0.00011232,2,"2025-02-10T19:51:05.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650459,1739217065548,-500.0,0.00011232,2,"2025-02-10T19:51:05.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650461,1739217065566,-749.16,0.00011232,2,"2025-02-10T19:51:05.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650464,1739217065582,-500.0,0.00011232,2,"2025-02-10T19:51:05.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650467,1739217065599,-500.0,0.00011232,2,"2025-02-10T19:51:05.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650469,1739217065614,-2419.09,0.00011232,2,"2025-02-10T19:51:05.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650472,1739217065630,-500.0,0.00011232,2,"2025-02-10T19:51:05.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650474,1739217065645,-1632.19,0.00011232,2,"2025-02-10T19:51:05.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650477,1739217065661,-500.41949387,0.00011232,2,"2025-02-10T19:51:05.661",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650479,1739217065675,-766.68,0.00011232,2,"2025-02-10T19:51:05.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650482,1739217065693,-500.0,0.00011232,2,"2025-02-10T19:51:05.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650485,1739217065709,-2781.55,0.00011232,2,"2025-02-10T19:51:05.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650487,1739217065724,-599.54,0.00011232,2,"2025-02-10T19:51:05.724",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650490,1739217065740,-3815.56,0.00011232,2,"2025-02-10T19:51:05.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650493,1739217065755,-702.71,0.00011232,2,"2025-02-10T19:51:05.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650495,1739217065771,-503.69419727,0.00011232,2,"2025-02-10T19:51:05.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650498,1739217065786,-899.39,0.00011232,2,"2025-02-10T19:51:05.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650501,1739217065803,-1221.97,0.00011232,2,"2025-02-10T19:51:05.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650503,1739217065819,-500.0,0.00011232,2,"2025-02-10T19:51:05.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650506,1739217065833,-500.0,0.00011232,2,"2025-02-10T19:51:05.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650509,1739217065850,-505.32430455,0.00011232,2,"2025-02-10T19:51:05.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650511,1739217065865,-609.96,0.00011232,2,"2025-02-10T19:51:05.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650514,1739217065879,-3066.98,0.00011232,2,"2025-02-10T19:51:05.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650516,1739217065896,-1855.22,0.00011232,2,"2025-02-10T19:51:05.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650519,1739217065911,-501.41618793,0.00011232,2,"2025-02-10T19:51:05.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650521,1739217065927,-568.31,0.00011232,2,"2025-02-10T19:51:05.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650524,1739217065944,-500.0,0.00011232,2,"2025-02-10T19:51:05.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650526,1739217065955,-500.0,0.00011232,2,"2025-02-10T19:51:05.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650528,1739217065966,-1154.02,0.00011232,2,"2025-02-10T19:51:05.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650530,1739217065976,-500.0,0.00011232,2,"2025-02-10T19:51:05.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650532,1739217065986,-621.93,0.00011232,2,"2025-02-10T19:51:05.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650534,1739217065996,-500.0,0.00011232,2,"2025-02-10T19:51:05.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650536,1739217066006,-1663.55,0.00011232,2,"2025-02-10T19:51:06.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650538,1739217066016,-1470.96,0.00011232,2,"2025-02-10T19:51:06.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650540,1739217066026,-500.0,0.00011232,2,"2025-02-10T19:51:06.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650542,1739217066036,-1448.93,0.00011232,2,"2025-02-10T19:51:06.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650544,1739217066046,-1691.99,0.00011232,2,"2025-02-10T19:51:06.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650569,1739217066057,-673.88,0.00011232,2,"2025-02-10T19:51:06.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650573,1739217066310,-3129.14,0.00011232,2,"2025-02-10T19:51:06.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650575,1739217066323,-500.0,0.00011232,2,"2025-02-10T19:51:06.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650577,1739217066332,-2320.87,0.00011232,2,"2025-02-10T19:51:06.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650579,1739217066343,-508.70209635,0.00011232,2,"2025-02-10T19:51:06.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650581,1739217066352,-500.0,0.00011232,2,"2025-02-10T19:51:06.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650583,1739217066362,-995.88,0.00011232,2,"2025-02-10T19:51:06.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650585,1739217066372,-2618.51,0.00011232,2,"2025-02-10T19:51:06.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650588,1739217066382,-2818.9,0.00011232,2,"2025-02-10T19:51:06.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650590,1739217066392,-993.55,0.00011232,2,"2025-02-10T19:51:06.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650592,1739217066402,-2748.46,0.00011232,2,"2025-02-10T19:51:06.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650594,1739217066411,-500.0,0.00011232,2,"2025-02-10T19:51:06.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650596,1739217066420,-500.0,0.00011232,2,"2025-02-10T19:51:06.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650598,1739217066430,-500.0,0.00011232,2,"2025-02-10T19:51:06.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650600,1739217066440,-652.35,0.00011232,2,"2025-02-10T19:51:06.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650602,1739217066450,-500.0,0.00011232,2,"2025-02-10T19:51:06.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650604,1739217066460,-1579.61,0.00011232,2,"2025-02-10T19:51:06.460",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650606,1739217066469,-500.0,0.00011232,2,"2025-02-10T19:51:06.469",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650607,1739217066478,-500.0,0.00011232,2,"2025-02-10T19:51:06.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650609,1739217066487,-2898.79,0.00011232,2,"2025-02-10T19:51:06.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650611,1739217066497,-712.02,0.00011232,2,"2025-02-10T19:51:06.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650613,1739217066507,-3025.96,0.00011232,2,"2025-02-10T19:51:06.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650615,1739217066516,-750.4,0.00011232,2,"2025-02-10T19:51:06.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650617,1739217066524,-848.72,0.00011232,2,"2025-02-10T19:51:06.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650619,1739217066534,-608.49,0.00011232,2,"2025-02-10T19:51:06.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650621,1739217066548,-500.0,0.00011232,2,"2025-02-10T19:51:06.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650623,1739217066557,-500.0,0.00011232,2,"2025-02-10T19:51:06.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650625,1739217066566,-500.0,0.00011232,2,"2025-02-10T19:51:06.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650627,1739217066576,-1361.68,0.00011232,2,"2025-02-10T19:51:06.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650629,1739217066586,-500.0,0.00011232,2,"2025-02-10T19:51:06.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650631,1739217066596,-1503.79,0.00011232,2,"2025-02-10T19:51:06.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650633,1739217066605,-1199.24,0.00011232,2,"2025-02-10T19:51:06.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650635,1739217066615,-500.0,0.00011232,2,"2025-02-10T19:51:06.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650637,1739217066630,-500.0,0.00011232,2,"2025-02-10T19:51:06.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650639,1739217066640,-224.9,0.00011232,2,"2025-02-10T19:51:06.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650641,1739217066650,-500.0,0.00011232,2,"2025-02-10T19:51:06.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650643,1739217066660,-563.09,0.00011232,2,"2025-02-10T19:51:06.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650645,1739217066669,-500.0,0.00011232,2,"2025-02-10T19:51:06.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650647,1739217066679,-500.0,0.00011232,2,"2025-02-10T19:51:06.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650649,1739217066689,-500.0,0.00011232,2,"2025-02-10T19:51:06.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650650,1739217066699,-500.0,0.00011232,2,"2025-02-10T19:51:06.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650653,1739217066709,-997.0,0.00011259,2,"2025-02-10T19:51:06.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650654,1739217066719,-500.0,0.00011259,2,"2025-02-10T19:51:06.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650656,1739217066728,-997.0,0.00011287,2,"2025-02-10T19:51:06.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650658,1739217066738,-981.94966417,0.00011287,2,"2025-02-10T19:51:06.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650660,1739217066747,-513.41187259,0.0001129,2,"2025-02-10T19:51:06.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650662,1739217066757,-997.0,0.00011314,2,"2025-02-10T19:51:06.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650664,1739217066768,-11971.19496354,0.00011329,2,"2025-02-10T19:51:06.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650665,1739217066778,-161.383737,0.00011329,2,"2025-02-10T19:51:06.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650666,1739217066788,-161.383737,0.00011329,2,"2025-02-10T19:51:06.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650667,1739217066799,-346.2314276,0.0001134,2,"2025-02-10T19:51:06.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650668,1739217066809,-997.0,0.00011342,2,"2025-02-10T19:51:06.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650669,1739217066820,-997.0,0.00011369,2,"2025-02-10T19:51:06.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650670,1739217066830,-161.383737,0.00011369,2,"2025-02-10T19:51:06.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650671,1739217066839,-161.383737,0.00011369,2,"2025-02-10T19:51:06.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650672,1739217066849,-641.621339,0.00011369,2,"2025-02-10T19:51:06.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650674,1739217066859,-563.348585,0.00011369,2,"2025-02-10T19:51:06.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650676,1739217066869,-151.0,0.00011369,2,"2025-02-10T19:51:06.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650678,1739217066879,-500.0,0.00011369,2,"2025-02-10T19:51:06.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650680,1739217066889,-500.0,0.00011369,2,"2025-02-10T19:51:06.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650682,1739217066899,-500.0,0.00011369,2,"2025-02-10T19:51:06.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650684,1739217066909,-500.0,0.00011369,2,"2025-02-10T19:51:06.909",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650686,1739217066919,-500.0,0.00011369,2,"2025-02-10T19:51:06.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650688,1739217066929,-500.0,0.00011369,2,"2025-02-10T19:51:06.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650690,1739217066938,-500.0,0.00011369,2,"2025-02-10T19:51:06.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650692,1739217066948,-500.0,0.00011369,2,"2025-02-10T19:51:06.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650694,1739217066958,-500.0,0.00011369,2,"2025-02-10T19:51:06.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650696,1739217066969,-500.0,0.00011369,2,"2025-02-10T19:51:06.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650698,1739217066979,-500.0,0.00011369,2,"2025-02-10T19:51:06.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650700,1739217066988,-500.0,0.00011369,2,"2025-02-10T19:51:06.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650702,1739217066998,-500.0,0.00011369,2,"2025-02-10T19:51:06.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650704,1739217067008,-500.0,0.00011369,2,"2025-02-10T19:51:07.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650706,1739217067018,-500.0,0.00011369,2,"2025-02-10T19:51:07.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650708,1739217067028,-500.0,0.00011369,2,"2025-02-10T19:51:07.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650710,1739217067038,-500.0,0.00011369,2,"2025-02-10T19:51:07.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650712,1739217067047,-500.0,0.00011369,2,"2025-02-10T19:51:07.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650714,1739217067057,-500.0,0.00011369,2,"2025-02-10T19:51:07.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650716,1739217067067,-500.0,0.00011369,2,"2025-02-10T19:51:07.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650718,1739217067077,-500.0,0.00011369,2,"2025-02-10T19:51:07.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650720,1739217067087,-541.12,0.00011369,2,"2025-02-10T19:51:07.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650722,1739217067097,-597.05,0.00011369,2,"2025-02-10T19:51:07.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650724,1739217067106,-500.0,0.00011369,2,"2025-02-10T19:51:07.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650726,1739217067116,-500.0,0.00011369,2,"2025-02-10T19:51:07.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650728,1739217067125,-500.0,0.00011369,2,"2025-02-10T19:51:07.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650730,1739217067134,-500.0,0.00011369,2,"2025-02-10T19:51:07.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650732,1739217067147,-500.0,0.00011369,2,"2025-02-10T19:51:07.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650734,1739217067157,-500.0,0.00011369,2,"2025-02-10T19:51:07.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650736,1739217067167,-500.0,0.00011369,2,"2025-02-10T19:51:07.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650738,1739217067177,-500.0,0.00011369,2,"2025-02-10T19:51:07.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650740,1739217067188,-500.0,0.00011369,2,"2025-02-10T19:51:07.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650742,1739217067198,-500.0,0.00011369,2,"2025-02-10T19:51:07.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650744,1739217067207,-500.0,0.00011369,2,"2025-02-10T19:51:07.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650746,1739217067217,-500.0,0.00011369,2,"2025-02-10T19:51:07.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650748,1739217067226,-502.57,0.00011369,2,"2025-02-10T19:51:07.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650750,1739217067236,-1200.0,0.00011369,2,"2025-02-10T19:51:07.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650751,1739217067245,-500.0,0.00011369,2,"2025-02-10T19:51:07.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650753,1739217067255,-500.0,0.00011369,2,"2025-02-10T19:51:07.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650755,1739217067264,-500.0,0.00011369,2,"2025-02-10T19:51:07.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650757,1739217067274,-500.0,0.00011369,2,"2025-02-10T19:51:07.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650759,1739217067284,-545.50166104,0.00011369,2,"2025-02-10T19:51:07.284",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650761,1739217067293,-275.01384469,0.00011369,2,"2025-02-10T19:51:07.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650764,1739217067303,-531.44,0.00011369,2,"2025-02-10T19:51:07.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650766,1739217067313,-189.17225587,0.00011369,2,"2025-02-10T19:51:07.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650767,1739217067323,-500.0,0.00011369,2,"2025-02-10T19:51:07.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650769,1739217067332,-500.0,0.00011369,2,"2025-02-10T19:51:07.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650771,1739217067342,-810.48,0.00011369,2,"2025-02-10T19:51:07.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650773,1739217067351,-500.0,0.00011369,2,"2025-02-10T19:51:07.351",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650775,1739217067361,-500.0,0.00011369,2,"2025-02-10T19:51:07.361",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650777,1739217067371,-500.0,0.00011369,2,"2025-02-10T19:51:07.371",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650779,1739217067381,-500.0,0.00011369,2,"2025-02-10T19:51:07.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650781,1739217067391,-500.0,0.00011369,2,"2025-02-10T19:51:07.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650783,1739217067400,-500.0,0.00011369,2,"2025-02-10T19:51:07.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650785,1739217067410,-500.0,0.00011369,2,"2025-02-10T19:51:07.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650787,1739217067420,-512.43,0.00011369,2,"2025-02-10T19:51:07.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650789,1739217067430,-500.0,0.00011369,2,"2025-02-10T19:51:07.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650791,1739217067439,-500.0,0.00011369,2,"2025-02-10T19:51:07.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650793,1739217067450,-609.09,0.00011369,2,"2025-02-10T19:51:07.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650795,1739217067460,-500.0,0.00011369,2,"2025-02-10T19:51:07.460",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650797,1739217067469,-500.0,0.00011369,2,"2025-02-10T19:51:07.469",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650799,1739217067479,-500.0,0.00011369,2,"2025-02-10T19:51:07.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650801,1739217067489,-745.2,0.00011369,2,"2025-02-10T19:51:07.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650803,1739217067499,-500.0,0.00011369,2,"2025-02-10T19:51:07.499",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650805,1739217067509,-500.0,0.00011369,2,"2025-02-10T19:51:07.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650807,1739217067519,-820.08,0.00011369,2,"2025-02-10T19:51:07.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650809,1739217067528,-500.0,0.00011369,2,"2025-02-10T19:51:07.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650811,1739217067538,-196.93348348,0.00011369,2,"2025-02-10T19:51:07.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650813,1739217067551,-500.0,0.00011369,2,"2025-02-10T19:51:07.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650815,1739217067560,-500.0,0.00011369,2,"2025-02-10T19:51:07.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650817,1739217067570,-1862.78,0.00011369,2,"2025-02-10T19:51:07.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650819,1739217067579,-500.0,0.00011369,2,"2025-02-10T19:51:07.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650821,1739217067589,-991.22,0.00011369,2,"2025-02-10T19:51:07.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650823,1739217067599,-500.0,0.00011369,2,"2025-02-10T19:51:07.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650824,1739217067608,-500.0,0.00011369,2,"2025-02-10T19:51:07.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650827,1739217067619,-951.4,0.00011369,2,"2025-02-10T19:51:07.619",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650829,1739217067629,-874.12,0.00011369,2,"2025-02-10T19:51:07.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650831,1739217067639,-591.78,0.00011369,2,"2025-02-10T19:51:07.639",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650832,1739217067649,-1448.37,0.00011369,2,"2025-02-10T19:51:07.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650834,1739217067658,-500.0,0.00011369,2,"2025-02-10T19:51:07.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650836,1739217067668,-572.87,0.00011369,2,"2025-02-10T19:51:07.668",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650838,1739217067677,-1014.74,0.00011369,2,"2025-02-10T19:51:07.677",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650840,1739217067686,-500.0,0.00011369,2,"2025-02-10T19:51:07.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650842,1739217067695,-1242.07,0.00011369,2,"2025-02-10T19:51:07.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650844,1739217067704,-500.0,0.00011369,2,"2025-02-10T19:51:07.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650846,1739217067714,-500.0,0.00011369,2,"2025-02-10T19:51:07.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650848,1739217067723,-589.74,0.00011369,2,"2025-02-10T19:51:07.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650850,1739217067732,-590.4095567,0.00011369,2,"2025-02-10T19:51:07.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650852,1739217067742,-500.0,0.00011369,2,"2025-02-10T19:51:07.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650854,1739217067752,-293.77079974,0.00011369,2,"2025-02-10T19:51:07.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650856,1739217067762,-500.0,0.00011369,2,"2025-02-10T19:51:07.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650858,1739217067772,-500.0,0.00011369,2,"2025-02-10T19:51:07.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650860,1739217067781,-500.0,0.00011369,2,"2025-02-10T19:51:07.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650862,1739217067791,-500.0,0.00011369,2,"2025-02-10T19:51:07.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650864,1739217067800,-549.56,0.00011369,2,"2025-02-10T19:51:07.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650866,1739217067811,-682.19,0.00011369,2,"2025-02-10T19:51:07.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650868,1739217067820,-500.0,0.00011369,2,"2025-02-10T19:51:07.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650870,1739217067830,-500.0,0.00011369,2,"2025-02-10T19:51:07.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650872,1739217067839,-628.64,0.00011369,2,"2025-02-10T19:51:07.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650874,1739217067849,-500.0,0.00011369,2,"2025-02-10T19:51:07.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650876,1739217067859,-500.0,0.00011369,2,"2025-02-10T19:51:07.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650878,1739217067868,-500.0,0.00011369,2,"2025-02-10T19:51:07.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650880,1739217067878,-500.0,0.00011369,2,"2025-02-10T19:51:07.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650882,1739217067888,-910.68,0.00011369,2,"2025-02-10T19:51:07.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650884,1739217067898,-718.31,0.00011369,2,"2025-02-10T19:51:07.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650886,1739217067908,-1094.62,0.00011369,2,"2025-02-10T19:51:07.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650888,1739217067919,-500.0,0.00011369,2,"2025-02-10T19:51:07.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650890,1739217067929,-758.66,0.00011369,2,"2025-02-10T19:51:07.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650892,1739217067939,-500.0,0.00011369,2,"2025-02-10T19:51:07.939",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650894,1739217067949,-846.94,0.00011369,2,"2025-02-10T19:51:07.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650896,1739217067958,-478.04420244,0.00011369,2,"2025-02-10T19:51:07.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650898,1739217067968,-923.59,0.00011369,2,"2025-02-10T19:51:07.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650900,1739217067977,-500.0,0.00011369,2,"2025-02-10T19:51:07.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650902,1739217067987,-500.0,0.00011369,2,"2025-02-10T19:51:07.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650904,1739217067997,-528.7,0.00011369,2,"2025-02-10T19:51:07.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650906,1739217068007,-942.9,0.00011369,2,"2025-02-10T19:51:08.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650908,1739217068016,-813.51,0.00011369,2,"2025-02-10T19:51:08.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650910,1739217068025,-500.0,0.00011369,2,"2025-02-10T19:51:08.025",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650912,1739217068035,-500.0,0.00011369,2,"2025-02-10T19:51:08.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650914,1739217068044,-500.0,0.00011369,2,"2025-02-10T19:51:08.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650916,1739217068054,-1170.73,0.00011369,2,"2025-02-10T19:51:08.054",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650918,1739217068063,-1443.11,0.00011369,2,"2025-02-10T19:51:08.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650920,1739217068073,-874.82,0.00011369,2,"2025-02-10T19:51:08.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650922,1739217068084,-500.0,0.00011369,2,"2025-02-10T19:51:08.084",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650924,1739217068093,-500.0,0.00011369,2,"2025-02-10T19:51:08.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650926,1739217068102,-500.0,0.00011369,2,"2025-02-10T19:51:08.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650928,1739217068111,-500.0,0.00011369,2,"2025-02-10T19:51:08.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650930,1739217068120,-828.38,0.00011369,2,"2025-02-10T19:51:08.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650932,1739217068130,-997.5,0.00011369,2,"2025-02-10T19:51:08.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650934,1739217068139,-1336.04,0.00011369,2,"2025-02-10T19:51:08.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650936,1739217068148,-1416.68,0.00011369,2,"2025-02-10T19:51:08.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650938,1739217068158,-1370.33,0.00011369,2,"2025-02-10T19:51:08.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650940,1739217068167,-626.36,0.00011369,2,"2025-02-10T19:51:08.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650942,1739217068176,-1315.41,0.00011369,2,"2025-02-10T19:51:08.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650944,1739217068187,-500.0,0.00011369,2,"2025-02-10T19:51:08.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650946,1739217068197,-500.0,0.00011369,2,"2025-02-10T19:51:08.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650948,1739217068207,-1211.22,0.00011369,2,"2025-02-10T19:51:08.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650950,1739217068217,-500.0,0.00011369,2,"2025-02-10T19:51:08.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650953,1739217068227,-505.87,0.00011369,2,"2025-02-10T19:51:08.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650955,1739217068237,-151.0,0.00011369,2,"2025-02-10T19:51:08.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650956,1739217068248,-500.0,0.00011369,2,"2025-02-10T19:51:08.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650958,1739217068258,-500.0,0.00011369,2,"2025-02-10T19:51:08.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650960,1739217068267,-726.19,0.00011369,2,"2025-02-10T19:51:08.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650962,1739217068277,-500.0,0.00011369,2,"2025-02-10T19:51:08.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650964,1739217068287,-500.0,0.00011369,2,"2025-02-10T19:51:08.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650966,1739217068297,-806.7,0.00011369,2,"2025-02-10T19:51:08.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650968,1739217068306,-260.07042158,0.00011369,2,"2025-02-10T19:51:08.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650970,1739217068315,-873.16,0.00011369,2,"2025-02-10T19:51:08.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650972,1739217068324,-500.0,0.00011369,2,"2025-02-10T19:51:08.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650974,1739217068334,-614.34071164,0.00011369,2,"2025-02-10T19:51:08.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650976,1739217068344,-504.09917917,0.00011369,2,"2025-02-10T19:51:08.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650978,1739217068353,-837.9,0.00011369,2,"2025-02-10T19:51:08.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650980,1739217068362,-831.3,0.00011369,2,"2025-02-10T19:51:08.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650982,1739217068372,-1700.07,0.00011369,2,"2025-02-10T19:51:08.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650984,1739217068382,-500.0,0.00011369,2,"2025-02-10T19:51:08.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650986,1739217068391,-526.93,0.00011369,2,"2025-02-10T19:51:08.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650988,1739217068400,-908.11,0.00011369,2,"2025-02-10T19:51:08.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650990,1739217068410,-500.0,0.00011369,2,"2025-02-10T19:51:08.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650992,1739217068420,-684.98,0.00011369,2,"2025-02-10T19:51:08.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650994,1739217068430,-710.89,0.00011369,2,"2025-02-10T19:51:08.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650996,1739217068440,-500.0,0.00011369,2,"2025-02-10T19:51:08.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352650998,1739217068449,-500.0,0.00011369,2,"2025-02-10T19:51:08.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651000,1739217068459,-719.92,0.00011369,2,"2025-02-10T19:51:08.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651002,1739217068468,-869.99,0.00011369,2,"2025-02-10T19:51:08.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651004,1739217068478,-500.0,0.00011369,2,"2025-02-10T19:51:08.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651006,1739217068488,-170.71555598,0.00011369,2,"2025-02-10T19:51:08.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651008,1739217068498,-551.41,0.00011369,2,"2025-02-10T19:51:08.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651010,1739217068509,-1051.27,0.00011369,2,"2025-02-10T19:51:08.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651013,1739217068520,-500.0,0.00011369,2,"2025-02-10T19:51:08.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651015,1739217068531,-500.0,0.00011369,2,"2025-02-10T19:51:08.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651017,1739217068541,-500.0,0.00011369,2,"2025-02-10T19:51:08.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651019,1739217068557,-500.0,0.00011369,2,"2025-02-10T19:51:08.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651021,1739217068567,-166.401701,0.00011369,2,"2025-02-10T19:51:08.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651023,1739217068577,-540.44,0.00011369,2,"2025-02-10T19:51:08.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651025,1739217068587,-1096.75,0.00011369,2,"2025-02-10T19:51:08.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651026,1739217068597,-884.26,0.00011369,2,"2025-02-10T19:51:08.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651028,1739217068607,-708.33,0.00011369,2,"2025-02-10T19:51:08.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651030,1739217068617,-765.79,0.00011369,2,"2025-02-10T19:51:08.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651032,1739217068628,-500.0,0.00011369,2,"2025-02-10T19:51:08.628",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651034,1739217068638,-500.0,0.00011369,2,"2025-02-10T19:51:08.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651035,1739217068647,-500.0,0.00011369,2,"2025-02-10T19:51:08.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651036,1739217068657,-500.0,0.00011369,2,"2025-02-10T19:51:08.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651037,1739217068666,-500.0,0.00011369,2,"2025-02-10T19:51:08.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651038,1739217068676,-888.99,0.00011369,2,"2025-02-10T19:51:08.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651039,1739217068685,-500.0,0.00011369,2,"2025-02-10T19:51:08.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651040,1739217068694,-823.69,0.00011369,2,"2025-02-10T19:51:08.694",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651041,1739217068704,-500.0,0.00011369,2,"2025-02-10T19:51:08.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651042,1739217068713,-500.0,0.00011369,2,"2025-02-10T19:51:08.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651043,1739217068723,-500.0,0.00011369,2,"2025-02-10T19:51:08.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651045,1739217068733,-1307.26,0.00011369,2,"2025-02-10T19:51:08.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651047,1739217068742,-644.78,0.00011369,2,"2025-02-10T19:51:08.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651049,1739217068752,-648.7,0.00011369,2,"2025-02-10T19:51:08.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651051,1739217068761,-878.48,0.00011369,2,"2025-02-10T19:51:08.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651053,1739217068773,-1365.19,0.00011369,2,"2025-02-10T19:51:08.773",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651055,1739217068782,-500.0,0.00011369,2,"2025-02-10T19:51:08.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651057,1739217068791,-1292.76,0.00011369,2,"2025-02-10T19:51:08.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651058,1739217068801,-1500.35,0.00011369,2,"2025-02-10T19:51:08.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651060,1739217068812,-500.0,0.00011369,2,"2025-02-10T19:51:08.812",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651062,1739217068821,-828.23,0.00011369,2,"2025-02-10T19:51:08.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651064,1739217068832,-796.75,0.00011369,2,"2025-02-10T19:51:08.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651066,1739217068842,-500.0,0.00011369,2,"2025-02-10T19:51:08.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651068,1739217068852,-500.0,0.00011369,2,"2025-02-10T19:51:08.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651070,1739217068861,-500.0,0.00011369,2,"2025-02-10T19:51:08.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651072,1739217068872,-1956.77,0.00011369,2,"2025-02-10T19:51:08.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651074,1739217068882,-500.0,0.00011369,2,"2025-02-10T19:51:08.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651076,1739217068891,-500.0,0.00011369,2,"2025-02-10T19:51:08.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651078,1739217068900,-500.0,0.00011369,2,"2025-02-10T19:51:08.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651080,1739217068911,-500.0,0.00011369,2,"2025-02-10T19:51:08.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651082,1739217068920,-500.0,0.00011369,2,"2025-02-10T19:51:08.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651084,1739217068931,-500.0,0.00011369,2,"2025-02-10T19:51:08.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651086,1739217068941,-500.0,0.00011369,2,"2025-02-10T19:51:08.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651088,1739217068950,-797.43,0.00011369,2,"2025-02-10T19:51:08.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651090,1739217068960,-500.0,0.00011369,2,"2025-02-10T19:51:08.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651092,1739217068970,-503.81,0.00011369,2,"2025-02-10T19:51:08.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651093,1739217068979,-688.07,0.00011369,2,"2025-02-10T19:51:08.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651095,1739217068990,-500.0,0.00011369,2,"2025-02-10T19:51:08.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651098,1739217069000,-500.0,0.00011369,2,"2025-02-10T19:51:09.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651100,1739217069012,-1205.84,0.00011369,2,"2025-02-10T19:51:09.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651101,1739217069023,-500.0,0.00011369,2,"2025-02-10T19:51:09.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651103,1739217069035,-806.41,0.00011369,2,"2025-02-10T19:51:09.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651105,1739217069045,-500.0,0.00011369,2,"2025-02-10T19:51:09.045",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651107,1739217069055,-500.0,0.00011369,2,"2025-02-10T19:51:09.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651109,1739217069064,-500.0,0.00011369,2,"2025-02-10T19:51:09.064",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651111,1739217069073,-735.56,0.00011369,2,"2025-02-10T19:51:09.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651113,1739217069082,-500.0,0.00011369,2,"2025-02-10T19:51:09.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651115,1739217069092,-798.49,0.00011369,2,"2025-02-10T19:51:09.092",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651117,1739217069101,-847.34,0.00011369,2,"2025-02-10T19:51:09.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651119,1739217069110,-500.0,0.00011369,2,"2025-02-10T19:51:09.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651121,1739217069119,-548.6,0.00011369,2,"2025-02-10T19:51:09.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651123,1739217069129,-671.06,0.00011369,2,"2025-02-10T19:51:09.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651125,1739217069138,-500.0,0.00011369,2,"2025-02-10T19:51:09.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651127,1739217069147,-857.26,0.00011369,2,"2025-02-10T19:51:09.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651129,1739217069156,-805.28,0.00011369,2,"2025-02-10T19:51:09.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651131,1739217069165,-737.36,0.00011369,2,"2025-02-10T19:51:09.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651133,1739217069174,-500.0,0.00011369,2,"2025-02-10T19:51:09.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651135,1739217069184,-500.0,0.00011369,2,"2025-02-10T19:51:09.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651137,1739217069193,-686.24,0.00011369,2,"2025-02-10T19:51:09.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651139,1739217069203,-899.13,0.00011369,2,"2025-02-10T19:51:09.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651141,1739217069212,-752.18,0.00011369,2,"2025-02-10T19:51:09.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651143,1739217069221,-500.0,0.00011369,2,"2025-02-10T19:51:09.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651145,1739217069232,-500.0,0.00011369,2,"2025-02-10T19:51:09.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651147,1739217069242,-500.0,0.00011369,2,"2025-02-10T19:51:09.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651149,1739217069251,-500.0,0.00011369,2,"2025-02-10T19:51:09.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651151,1739217069260,-939.92,0.00011369,2,"2025-02-10T19:51:09.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651152,1739217069269,-817.55,0.00011369,2,"2025-02-10T19:51:09.269",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651154,1739217069279,-993.53,0.00011369,2,"2025-02-10T19:51:09.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651156,1739217069289,-500.0,0.00011369,2,"2025-02-10T19:51:09.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651158,1739217069298,-500.0,0.00011369,2,"2025-02-10T19:51:09.298",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651160,1739217069308,-903.04,0.00011369,2,"2025-02-10T19:51:09.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651162,1739217069317,-1409.06,0.00011369,2,"2025-02-10T19:51:09.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651164,1739217069326,-646.34,0.00011369,2,"2025-02-10T19:51:09.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651166,1739217069336,-813.76,0.00011369,2,"2025-02-10T19:51:09.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651168,1739217069345,-525.71,0.00011369,2,"2025-02-10T19:51:09.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651187,1739217069515,-500.0,0.00011369,2,"2025-02-10T19:51:09.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651189,1739217069530,-835.08,0.00011369,2,"2025-02-10T19:51:09.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651191,1739217069540,-500.0,0.00011369,2,"2025-02-10T19:51:09.540",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651193,1739217069553,-303.77324096,0.00011369,2,"2025-02-10T19:51:09.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651195,1739217069566,-500.0,0.00011369,2,"2025-02-10T19:51:09.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651197,1739217069578,-500.0,0.00011369,2,"2025-02-10T19:51:09.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651198,1739217069588,-927.03,0.00011369,2,"2025-02-10T19:51:09.588",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651200,1739217069598,-1414.15,0.00011369,2,"2025-02-10T19:51:09.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651202,1739217069608,-974.35,0.00011369,2,"2025-02-10T19:51:09.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651204,1739217069618,-500.0,0.00011369,2,"2025-02-10T19:51:09.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651206,1739217069629,-500.0,0.00011369,2,"2025-02-10T19:51:09.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651208,1739217069640,-1339.11,0.00011369,2,"2025-02-10T19:51:09.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651210,1739217069650,-1394.54,0.00011369,2,"2025-02-10T19:51:09.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651212,1739217069659,-1459.18,0.00011369,2,"2025-02-10T19:51:09.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651215,1739217069670,-500.0,0.00011369,2,"2025-02-10T19:51:09.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651217,1739217069681,-500.0,0.00011369,2,"2025-02-10T19:51:09.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651219,1739217069691,-1307.0,0.00011369,2,"2025-02-10T19:51:09.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651221,1739217069701,-713.9,0.00011369,2,"2025-02-10T19:51:09.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651223,1739217069710,-669.6,0.00011369,2,"2025-02-10T19:51:09.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651225,1739217069719,-500.0,0.00011369,2,"2025-02-10T19:51:09.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651227,1739217069729,-908.17,0.00011369,2,"2025-02-10T19:51:09.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651229,1739217069738,-792.5,0.00011369,2,"2025-02-10T19:51:09.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651230,1739217069749,-709.69,0.00011369,2,"2025-02-10T19:51:09.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651233,1739217069759,-500.0,0.00011369,2,"2025-02-10T19:51:09.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651235,1739217069769,-500.0,0.00011369,2,"2025-02-10T19:51:09.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651237,1739217069779,-618.61,0.00011369,2,"2025-02-10T19:51:09.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651239,1739217069788,-861.34,0.00011369,2,"2025-02-10T19:51:09.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651240,1739217069798,-1380.24,0.00011369,2,"2025-02-10T19:51:09.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651242,1739217069809,-500.0,0.00011369,2,"2025-02-10T19:51:09.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651244,1739217069819,-968.54,0.00011369,2,"2025-02-10T19:51:09.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651246,1739217069829,-2373.67,0.00011369,2,"2025-02-10T19:51:09.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651248,1739217069839,-500.0,0.00011369,2,"2025-02-10T19:51:09.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651250,1739217069848,-500.0,0.00011369,2,"2025-02-10T19:51:09.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651252,1739217069857,-3706.07,0.00011369,2,"2025-02-10T19:51:09.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651254,1739217069866,-715.18,0.00011369,2,"2025-02-10T19:51:09.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651256,1739217069876,-812.26,0.00011369,2,"2025-02-10T19:51:09.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651258,1739217069886,-500.0,0.00011369,2,"2025-02-10T19:51:09.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651260,1739217069896,-571.93,0.00011369,2,"2025-02-10T19:51:09.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651262,1739217069906,-503.36,0.00011369,2,"2025-02-10T19:51:09.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651264,1739217069916,-2795.86,0.00011369,2,"2025-02-10T19:51:09.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651266,1739217069927,-1463.82,0.00011369,2,"2025-02-10T19:51:09.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651268,1739217069937,-500.0,0.00011369,2,"2025-02-10T19:51:09.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651270,1739217069947,-1115.84,0.00011369,2,"2025-02-10T19:51:09.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651273,1739217069958,-500.0,0.00011369,2,"2025-02-10T19:51:09.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651275,1739217069968,-500.0,0.00011369,2,"2025-02-10T19:51:09.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651276,1739217069978,-769.96,0.00011369,2,"2025-02-10T19:51:09.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651279,1739217069988,-165.29,0.00011369,2,"2025-02-10T19:51:09.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651281,1739217069998,-748.1,0.00011369,2,"2025-02-10T19:51:09.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651283,1739217070010,-500.0,0.00011369,2,"2025-02-10T19:51:10.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651285,1739217070021,-500.0,0.00011369,2,"2025-02-10T19:51:10.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651287,1739217070031,-1954.18,0.00011369,2,"2025-02-10T19:51:10.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651289,1739217070041,-3523.07,0.00011369,2,"2025-02-10T19:51:10.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651291,1739217070050,-832.11,0.00011369,2,"2025-02-10T19:51:10.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651293,1739217070060,-718.12,0.00011369,2,"2025-02-10T19:51:10.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651295,1739217070073,-834.26,0.00011369,2,"2025-02-10T19:51:10.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651297,1739217070082,-1677.1,0.00011369,2,"2025-02-10T19:51:10.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651299,1739217070091,-1508.82,0.00011369,2,"2025-02-10T19:51:10.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651301,1739217070101,-2173.12,0.00011369,2,"2025-02-10T19:51:10.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651303,1739217070110,-500.0,0.00011369,2,"2025-02-10T19:51:10.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651304,1739217070120,-637.11,0.00011369,2,"2025-02-10T19:51:10.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651306,1739217070130,-500.0,0.00011369,2,"2025-02-10T19:51:10.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651308,1739217070140,-500.0,0.00011369,2,"2025-02-10T19:51:10.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651310,1739217070149,-1398.39,0.00011369,2,"2025-02-10T19:51:10.149",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651312,1739217070159,-500.0,0.00011369,2,"2025-02-10T19:51:10.159",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651314,1739217070168,-1398.24,0.00011369,2,"2025-02-10T19:51:10.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651317,1739217070178,-1741.14,0.00011369,2,"2025-02-10T19:51:10.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651318,1739217070187,-500.0,0.00011369,2,"2025-02-10T19:51:10.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651320,1739217070197,-1494.55,0.00011369,2,"2025-02-10T19:51:10.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651322,1739217070207,-587.05,0.00011369,2,"2025-02-10T19:51:10.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651324,1739217070217,-500.0,0.00011369,2,"2025-02-10T19:51:10.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651326,1739217070235,-500.0,0.00011369,2,"2025-02-10T19:51:10.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651328,1739217070246,-624.81,0.00011369,2,"2025-02-10T19:51:10.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651330,1739217070256,-1199.22,0.00011369,2,"2025-02-10T19:51:10.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651332,1739217070266,-1979.93,0.00011369,2,"2025-02-10T19:51:10.266",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651334,1739217070276,-802.65,0.00011369,2,"2025-02-10T19:51:10.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651336,1739217070287,-1405.04,0.00011369,2,"2025-02-10T19:51:10.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651338,1739217070297,-2187.78,0.00011369,2,"2025-02-10T19:51:10.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651340,1739217070306,-1056.67,0.00011369,2,"2025-02-10T19:51:10.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651342,1739217070317,-2701.47,0.00011369,2,"2025-02-10T19:51:10.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651344,1739217070326,-595.63,0.00011369,2,"2025-02-10T19:51:10.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651346,1739217070337,-500.0,0.00011369,2,"2025-02-10T19:51:10.337",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651348,1739217070348,-500.0,0.00011369,2,"2025-02-10T19:51:10.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651350,1739217070359,-930.08,0.00011369,2,"2025-02-10T19:51:10.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651352,1739217070368,-1147.5,0.00011369,2,"2025-02-10T19:51:10.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651354,1739217070379,-964.23,0.00011369,2,"2025-02-10T19:51:10.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651356,1739217070389,-500.0,0.00011369,2,"2025-02-10T19:51:10.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651358,1739217070398,-704.54,0.00011369,2,"2025-02-10T19:51:10.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651359,1739217070408,-699.04,0.00011369,2,"2025-02-10T19:51:10.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651360,1739217070418,-963.91,0.00011369,2,"2025-02-10T19:51:10.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651361,1739217070428,-562.5,0.00011369,2,"2025-02-10T19:51:10.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651362,1739217070438,-1797.41,0.00011369,2,"2025-02-10T19:51:10.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651363,1739217070448,-500.0,0.00011369,2,"2025-02-10T19:51:10.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651364,1739217070458,-2947.91,0.00011369,2,"2025-02-10T19:51:10.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651365,1739217070467,-1804.58,0.00011369,2,"2025-02-10T19:51:10.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651366,1739217070477,-1036.2,0.00011369,2,"2025-02-10T19:51:10.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651368,1739217070487,-500.0,0.00011369,2,"2025-02-10T19:51:10.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651370,1739217070497,-1449.23,0.00011369,2,"2025-02-10T19:51:10.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651372,1739217070506,-742.77,0.00011369,2,"2025-02-10T19:51:10.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651374,1739217070516,-1222.64,0.00011369,2,"2025-02-10T19:51:10.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651376,1739217070526,-2002.97,0.00011369,2,"2025-02-10T19:51:10.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651378,1739217070535,-500.0,0.00011369,2,"2025-02-10T19:51:10.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651380,1739217070546,-500.0,0.00011369,2,"2025-02-10T19:51:10.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651382,1739217070558,-796.24,0.00011369,2,"2025-02-10T19:51:10.558",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651384,1739217070567,-500.0,0.00011369,2,"2025-02-10T19:51:10.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651386,1739217070576,-645.83,0.00011369,2,"2025-02-10T19:51:10.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651387,1739217070585,-970.47,0.00011369,2,"2025-02-10T19:51:10.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651389,1739217070596,-500.0,0.00011369,2,"2025-02-10T19:51:10.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651391,1739217070606,-500.0,0.00011369,2,"2025-02-10T19:51:10.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651393,1739217070615,-625.0,0.00011369,2,"2025-02-10T19:51:10.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651395,1739217070625,-500.0,0.00011369,2,"2025-02-10T19:51:10.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651397,1739217070636,-500.0,0.00011369,2,"2025-02-10T19:51:10.636",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651399,1739217070645,-716.69,0.00011369,2,"2025-02-10T19:51:10.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651401,1739217070655,-500.0,0.00011369,2,"2025-02-10T19:51:10.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651404,1739217070665,-1648.9,0.00011369,2,"2025-02-10T19:51:10.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651406,1739217070674,-500.0,0.00011369,2,"2025-02-10T19:51:10.674",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651407,1739217070684,-1668.82,0.00011369,2,"2025-02-10T19:51:10.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651409,1739217070693,-1844.01,0.00011369,2,"2025-02-10T19:51:10.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651412,1739217070703,-1966.76,0.00011369,2,"2025-02-10T19:51:10.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651413,1739217070713,-500.0,0.00011369,2,"2025-02-10T19:51:10.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651415,1739217070723,-500.32,0.00011369,2,"2025-02-10T19:51:10.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651417,1739217070732,-500.0,0.00011369,2,"2025-02-10T19:51:10.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651419,1739217070742,-500.0,0.00011369,2,"2025-02-10T19:51:10.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651421,1739217070752,-500.0,0.00011369,2,"2025-02-10T19:51:10.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651424,1739217070762,-1124.71,0.00011369,2,"2025-02-10T19:51:10.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651426,1739217070773,-706.93,0.00011369,2,"2025-02-10T19:51:10.773",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651428,1739217070783,-500.0,0.00011369,2,"2025-02-10T19:51:10.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651430,1739217070794,-2457.08,0.00011369,2,"2025-02-10T19:51:10.794",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651432,1739217070805,-500.0,0.00011369,2,"2025-02-10T19:51:10.805",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651434,1739217070815,-1009.57,0.00011369,2,"2025-02-10T19:51:10.815",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651436,1739217070826,-500.0,0.00011369,2,"2025-02-10T19:51:10.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651438,1739217070836,-2032.53,0.00011369,2,"2025-02-10T19:51:10.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651440,1739217070846,-1156.44,0.00011369,2,"2025-02-10T19:51:10.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651442,1739217070855,-934.8,0.00011369,2,"2025-02-10T19:51:10.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651444,1739217070865,-2081.61,0.00011369,2,"2025-02-10T19:51:10.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651446,1739217070875,-583.33,0.00011369,2,"2025-02-10T19:51:10.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651448,1739217070884,-683.87,0.00011369,2,"2025-02-10T19:51:10.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651450,1739217070895,-810.76,0.00011369,2,"2025-02-10T19:51:10.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651452,1739217070905,-1603.74,0.00011369,2,"2025-02-10T19:51:10.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651454,1739217070916,-1979.23,0.00011369,2,"2025-02-10T19:51:10.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651456,1739217070926,-520.83,0.00011369,2,"2025-02-10T19:51:10.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651458,1739217070936,-3155.5,0.00011369,2,"2025-02-10T19:51:10.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651460,1739217070946,-2265.86,0.00011369,2,"2025-02-10T19:51:10.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651462,1739217070955,-1747.24,0.00011369,2,"2025-02-10T19:51:10.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651464,1739217070965,-2237.83,0.00011369,2,"2025-02-10T19:51:10.965",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651466,1739217070974,-1675.96,0.00011369,2,"2025-02-10T19:51:10.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651468,1739217070983,-500.0,0.00011369,2,"2025-02-10T19:51:10.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651469,1739217070992,-500.0,0.00011369,2,"2025-02-10T19:51:10.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651471,1739217071002,-1819.33,0.00011369,2,"2025-02-10T19:51:11.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651474,1739217071013,-541.66,0.00011369,2,"2025-02-10T19:51:11.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651475,1739217071023,-1574.7,0.00011369,2,"2025-02-10T19:51:11.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651477,1739217071033,-530.6,0.00011369,2,"2025-02-10T19:51:11.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651479,1739217071043,-837.21,0.00011369,2,"2025-02-10T19:51:11.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651481,1739217071053,-1491.31,0.00011369,2,"2025-02-10T19:51:11.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651483,1739217071063,-503.19795266,0.00011369,2,"2025-02-10T19:51:11.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651485,1739217071073,-500.0,0.00011369,2,"2025-02-10T19:51:11.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651487,1739217071083,-1019.21,0.00011369,2,"2025-02-10T19:51:11.083",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651489,1739217071093,-2726.72,0.00011369,2,"2025-02-10T19:51:11.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651491,1739217071103,-1880.79,0.00011369,2,"2025-02-10T19:51:11.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651493,1739217071113,-517.16,0.00011369,2,"2025-02-10T19:51:11.113",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651495,1739217071123,-1527.87,0.00011369,2,"2025-02-10T19:51:11.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651498,1739217071133,-2139.45,0.00011369,2,"2025-02-10T19:51:11.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651500,1739217071143,-500.0,0.00011369,2,"2025-02-10T19:51:11.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651501,1739217071153,-4291.63,0.00011369,2,"2025-02-10T19:51:11.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651504,1739217071164,-500.0,0.00011369,2,"2025-02-10T19:51:11.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651505,1739217071173,-1061.69,0.00011369,2,"2025-02-10T19:51:11.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651507,1739217071183,-860.76,0.00011369,2,"2025-02-10T19:51:11.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651509,1739217071193,-500.0,0.00011369,2,"2025-02-10T19:51:11.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651511,1739217071203,-2344.73,0.00011369,2,"2025-02-10T19:51:11.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651513,1739217071213,-500.0,0.00011369,2,"2025-02-10T19:51:11.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651515,1739217071223,-1443.4,0.00011369,2,"2025-02-10T19:51:11.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651517,1739217071232,-500.0,0.00011369,2,"2025-02-10T19:51:11.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651519,1739217071242,-500.0,0.00011369,2,"2025-02-10T19:51:11.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651520,1739217071252,-3176.66,0.00011369,2,"2025-02-10T19:51:11.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651522,1739217071262,-4387.49,0.00011369,2,"2025-02-10T19:51:11.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651524,1739217071272,-8593.09,0.00011369,2,"2025-02-10T19:51:11.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651525,1739217071281,-2245.56,0.00011369,2,"2025-02-10T19:51:11.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651527,1739217071290,-3099.9,0.00011369,2,"2025-02-10T19:51:11.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651528,1739217071300,-500.0,0.00011369,2,"2025-02-10T19:51:11.300",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651530,1739217071309,-1243.47,0.00011369,2,"2025-02-10T19:51:11.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651531,1739217071319,-500.0,0.00011369,2,"2025-02-10T19:51:11.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651533,1739217071328,-1144.1,0.00011369,2,"2025-02-10T19:51:11.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651534,1739217071338,-500.0,0.00011369,2,"2025-02-10T19:51:11.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651536,1739217071348,-7758.75,0.00011369,2,"2025-02-10T19:51:11.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651538,1739217071358,-1954.77,0.00011369,2,"2025-02-10T19:51:11.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651539,1739217071367,-500.0,0.00011369,2,"2025-02-10T19:51:11.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651541,1739217071376,-500.0,0.00011369,2,"2025-02-10T19:51:11.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651543,1739217071386,-500.0,0.00011369,2,"2025-02-10T19:51:11.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651544,1739217071396,-2839.44,0.00011369,2,"2025-02-10T19:51:11.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651546,1739217071405,-576.66,0.00011369,2,"2025-02-10T19:51:11.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651547,1739217071415,-500.0,0.00011369,2,"2025-02-10T19:51:11.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651549,1739217071424,-505.81,0.00011369,2,"2025-02-10T19:51:11.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651550,1739217071434,-2675.13,0.00011369,2,"2025-02-10T19:51:11.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651552,1739217071443,-631.34,0.00011369,2,"2025-02-10T19:51:11.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651553,1739217071454,-2178.42,0.00011369,2,"2025-02-10T19:51:11.454",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651555,1739217071465,-500.0,0.00011369,2,"2025-02-10T19:51:11.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651557,1739217071475,-500.0,0.00011369,2,"2025-02-10T19:51:11.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651559,1739217071486,-1372.0,0.00011369,2,"2025-02-10T19:51:11.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651560,1739217071496,-500.0,0.00011369,2,"2025-02-10T19:51:11.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651562,1739217071505,-819.49,0.00011369,2,"2025-02-10T19:51:11.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651564,1739217071516,-151.0,0.00011369,2,"2025-02-10T19:51:11.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651565,1739217071529,-645.83,0.00011369,2,"2025-02-10T19:51:11.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651567,1739217071539,-500.0,0.00011369,2,"2025-02-10T19:51:11.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651569,1739217071550,-3308.63,0.00011369,2,"2025-02-10T19:51:11.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651570,1739217071560,-1788.99,0.00011369,2,"2025-02-10T19:51:11.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651572,1739217071571,-500.0,0.00011369,2,"2025-02-10T19:51:11.571",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651574,1739217071581,-500.0,0.00011369,2,"2025-02-10T19:51:11.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651576,1739217071591,-222.34068249,0.00011369,2,"2025-02-10T19:51:11.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651577,1739217071601,-543.83,0.00011369,2,"2025-02-10T19:51:11.601",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651579,1739217071611,-500.0,0.00011369,2,"2025-02-10T19:51:11.611",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651581,1739217071621,-1162.59,0.00011369,2,"2025-02-10T19:51:11.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651582,1739217071641,-1086.68,0.00011369,2,"2025-02-10T19:51:11.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651584,1739217071658,-151.0,0.00011369,2,"2025-02-10T19:51:11.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651586,1739217071677,-500.0,0.00011369,2,"2025-02-10T19:51:11.677",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651588,1739217071686,-500.0,0.00011369,2,"2025-02-10T19:51:11.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651589,1739217071695,-500.0,0.00011369,2,"2025-02-10T19:51:11.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651591,1739217071705,-1804.05,0.00011369,2,"2025-02-10T19:51:11.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651593,1739217071714,-5188.0,0.00011369,2,"2025-02-10T19:51:11.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651594,1739217071725,-2392.85,0.00011369,2,"2025-02-10T19:51:11.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651596,1739217071736,-2313.42,0.00011369,2,"2025-02-10T19:51:11.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651598,1739217071745,-196.83317674,0.00011369,2,"2025-02-10T19:51:11.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651600,1739217071755,-749.16,0.00011369,2,"2025-02-10T19:51:11.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651601,1739217071764,-500.0,0.00011369,2,"2025-02-10T19:51:11.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651603,1739217071778,-500.0,0.00011369,2,"2025-02-10T19:51:11.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651605,1739217071788,-2419.09,0.00011369,2,"2025-02-10T19:51:11.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651606,1739217071798,-500.0,0.00011369,2,"2025-02-10T19:51:11.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651608,1739217071807,-1632.19,0.00011369,2,"2025-02-10T19:51:11.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651610,1739217071817,-766.68,0.00011369,2,"2025-02-10T19:51:11.817",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651612,1739217071827,-500.0,0.00011369,2,"2025-02-10T19:51:11.827",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651613,1739217071836,-2781.55,0.00011369,2,"2025-02-10T19:51:11.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651615,1739217071846,-599.54,0.00011369,2,"2025-02-10T19:51:11.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651616,1739217071855,-3815.56,0.00011369,2,"2025-02-10T19:51:11.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651618,1739217071865,-702.71,0.00011369,2,"2025-02-10T19:51:11.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651620,1739217071875,-899.39,0.00011369,2,"2025-02-10T19:51:11.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651622,1739217071885,-1221.97,0.00011369,2,"2025-02-10T19:51:11.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651623,1739217071895,-500.0,0.00011369,2,"2025-02-10T19:51:11.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651625,1739217071904,-609.96,0.00011369,2,"2025-02-10T19:51:11.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651627,1739217071915,-3066.98,0.00011369,2,"2025-02-10T19:51:11.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651629,1739217071925,-1855.22,0.00011369,2,"2025-02-10T19:51:11.925",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651630,1739217071935,-568.31,0.00011369,2,"2025-02-10T19:51:11.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651632,1739217071946,-500.0,0.00011369,2,"2025-02-10T19:51:11.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651633,1739217071956,-500.0,0.00011369,2,"2025-02-10T19:51:11.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651635,1739217071966,-1154.02,0.00011369,2,"2025-02-10T19:51:11.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651636,1739217071977,-500.0,0.00011369,2,"2025-02-10T19:51:11.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651637,1739217071987,-621.93,0.00011369,2,"2025-02-10T19:51:11.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651639,1739217071997,-500.0,0.00011369,2,"2025-02-10T19:51:11.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651640,1739217072006,-1663.55,0.00011369,2,"2025-02-10T19:51:12.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651642,1739217072016,-1470.96,0.00011369,2,"2025-02-10T19:51:12.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651643,1739217072029,-1448.93,0.00011369,2,"2025-02-10T19:51:12.029",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651645,1739217072040,-1691.99,0.00011369,2,"2025-02-10T19:51:12.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651647,1739217072050,-673.88,0.00011369,2,"2025-02-10T19:51:12.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651648,1739217072060,-3129.14,0.00011369,2,"2025-02-10T19:51:12.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651650,1739217072070,-2320.87,0.00011369,2,"2025-02-10T19:51:12.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651651,1739217072080,-500.0,0.00011369,2,"2025-02-10T19:51:12.080",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651653,1739217072090,-500.0,0.00011369,2,"2025-02-10T19:51:12.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651655,1739217072099,-995.88,0.00011369,2,"2025-02-10T19:51:12.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651656,1739217072109,-2618.51,0.00011369,2,"2025-02-10T19:51:12.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651658,1739217072119,-2818.9,0.00011369,2,"2025-02-10T19:51:12.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651660,1739217072128,-993.55,0.00011369,2,"2025-02-10T19:51:12.128",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651661,1739217072138,-2748.46,0.00011369,2,"2025-02-10T19:51:12.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651663,1739217072147,-500.0,0.00011369,2,"2025-02-10T19:51:12.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651665,1739217072157,-500.0,0.00011369,2,"2025-02-10T19:51:12.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651666,1739217072167,-652.35,0.00011369,2,"2025-02-10T19:51:12.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651668,1739217072177,-500.0,0.00011369,2,"2025-02-10T19:51:12.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651670,1739217072187,-1579.61,0.00011369,2,"2025-02-10T19:51:12.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651671,1739217072196,-500.0,0.00011369,2,"2025-02-10T19:51:12.196",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651673,1739217072206,-500.0,0.00011369,2,"2025-02-10T19:51:12.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651675,1739217072215,-2898.79,0.00011369,2,"2025-02-10T19:51:12.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651676,1739217072225,-712.02,0.00011369,2,"2025-02-10T19:51:12.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651678,1739217072234,-3025.96,0.00011369,2,"2025-02-10T19:51:12.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651680,1739217072245,-848.72,0.00011369,2,"2025-02-10T19:51:12.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651682,1739217072255,-750.4,0.00011369,2,"2025-02-10T19:51:12.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651683,1739217072265,-608.49,0.00011369,2,"2025-02-10T19:51:12.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651685,1739217072276,-500.0,0.00011369,2,"2025-02-10T19:51:12.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651687,1739217072285,-500.0,0.00011369,2,"2025-02-10T19:51:12.285",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651688,1739217072295,-500.0,0.00011369,2,"2025-02-10T19:51:12.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651690,1739217072304,-1361.68,0.00011369,2,"2025-02-10T19:51:12.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651692,1739217072315,-1503.79,0.00011369,2,"2025-02-10T19:51:12.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651694,1739217072324,-500.0,0.00011369,2,"2025-02-10T19:51:12.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651695,1739217072334,-1199.24,0.00011369,2,"2025-02-10T19:51:12.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651697,1739217072343,-500.0,0.00011369,2,"2025-02-10T19:51:12.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651699,1739217072354,-211.28,0.00011369,2,"2025-02-10T19:51:12.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651701,1739217072363,-435.85,0.00011369,2,"2025-02-10T19:51:12.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651702,1739217072373,-997.0,0.00011396,2,"2025-02-10T19:51:12.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651704,1739217072382,-250.0,0.000114,2,"2025-02-10T19:51:12.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651706,1739217072392,-250.0,0.000114,2,"2025-02-10T19:51:12.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651707,1739217072401,-250.0,0.000114,2,"2025-02-10T19:51:12.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651709,1739217072411,-250.0,0.000114,2,"2025-02-10T19:51:12.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651711,1739217072420,-250.0,0.000114,2,"2025-02-10T19:51:12.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651712,1739217072430,-250.0,0.000114,2,"2025-02-10T19:51:12.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651713,1739217072440,-250.0,0.000114,2,"2025-02-10T19:51:12.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651714,1739217072449,-250.0,0.000114,2,"2025-02-10T19:51:12.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651715,1739217072459,-250.0,0.000114,2,"2025-02-10T19:51:12.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651716,1739217072468,-250.0,0.000114,2,"2025-02-10T19:51:12.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651717,1739217072477,-254.7,0.000114,2,"2025-02-10T19:51:12.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651718,1739217072487,-997.0,0.00011424,2,"2025-02-10T19:51:12.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651719,1739217072496,-6833.65010045,0.00011428,3,"2025-02-10T19:51:12.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651720,1739217072506,-997.0,0.00011451,2,"2025-02-10T19:51:12.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651721,1739217072515,-997.0,0.00011479,2,"2025-02-10T19:51:12.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651722,1739217072525,-997.0,0.00011506,2,"2025-02-10T19:51:12.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651723,1739217072535,-161.383737,0.00011506,2,"2025-02-10T19:51:12.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651724,1739217072547,-161.383737,0.00011506,2,"2025-02-10T19:51:12.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651725,1739217072559,-641.621339,0.00011506,2,"2025-02-10T19:51:12.559",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651726,1739217072568,-563.348585,0.00011506,2,"2025-02-10T19:51:12.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651727,1739217072578,-151.0,0.00011506,2,"2025-02-10T19:51:12.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651729,1739217072587,-596.75939846,0.00011506,2,"2025-02-10T19:51:12.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651731,1739217072598,-500.0,0.00011506,2,"2025-02-10T19:51:12.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651733,1739217072608,-500.0,0.00011506,2,"2025-02-10T19:51:12.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651735,1739217072622,-316.63848596,0.00011506,2,"2025-02-10T19:51:12.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651737,1739217072643,-500.0,0.00011506,2,"2025-02-10T19:51:12.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651739,1739217072653,-500.0,0.00011506,2,"2025-02-10T19:51:12.653",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651741,1739217072662,-500.0,0.00011506,2,"2025-02-10T19:51:12.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651757,1739217072818,-500.0,0.00011506,2,"2025-02-10T19:51:12.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651760,1739217072832,-214.37938641,0.00011506,2,"2025-02-10T19:51:12.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651762,1739217072843,-297.36702734,0.00011506,2,"2025-02-10T19:51:12.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651764,1739217072853,-507.75204616,0.00011506,2,"2025-02-10T19:51:12.853",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651766,1739217072863,-500.0,0.00011506,2,"2025-02-10T19:51:12.863",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651768,1739217072873,-500.0,0.00011506,2,"2025-02-10T19:51:12.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651770,1739217072883,-500.0,0.00011506,2,"2025-02-10T19:51:12.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651772,1739217072893,-500.0,0.00011506,2,"2025-02-10T19:51:12.893",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651773,1739217072902,-500.0,0.00011506,2,"2025-02-10T19:51:12.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651775,1739217072912,-500.0,0.00011506,2,"2025-02-10T19:51:12.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651777,1739217072922,-500.0,0.00011506,2,"2025-02-10T19:51:12.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651779,1739217072931,-500.0,0.00011506,2,"2025-02-10T19:51:12.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651781,1739217072941,-500.0,0.00011506,2,"2025-02-10T19:51:12.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651783,1739217072951,-500.0,0.00011506,2,"2025-02-10T19:51:12.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651785,1739217072961,-541.12,0.00011506,2,"2025-02-10T19:51:12.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651787,1739217072970,-597.05,0.00011506,2,"2025-02-10T19:51:12.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651789,1739217072980,-500.0,0.00011506,2,"2025-02-10T19:51:12.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651791,1739217072990,-170.52,0.00011506,2,"2025-02-10T19:51:12.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651793,1739217073000,-500.0,0.00011506,2,"2025-02-10T19:51:13.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651795,1739217073010,-640.93,0.00011506,2,"2025-02-10T19:51:13.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651797,1739217073019,-500.0,0.00011506,2,"2025-02-10T19:51:13.019",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651799,1739217073031,-500.0,0.00011506,2,"2025-02-10T19:51:13.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651801,1739217073041,-500.0,0.00011506,2,"2025-02-10T19:51:13.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651803,1739217073050,-500.0,0.00011506,2,"2025-02-10T19:51:13.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651805,1739217073059,-500.0,0.00011506,2,"2025-02-10T19:51:13.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651807,1739217073069,-500.0,0.00011506,2,"2025-02-10T19:51:13.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651808,1739217073079,-500.0,0.00011506,2,"2025-02-10T19:51:13.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651810,1739217073088,-500.0,0.00011506,2,"2025-02-10T19:51:13.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651812,1739217073098,-502.57,0.00011506,2,"2025-02-10T19:51:13.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651814,1739217073107,-1200.0,0.00011506,2,"2025-02-10T19:51:13.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651816,1739217073116,-500.0,0.00011506,2,"2025-02-10T19:51:13.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651818,1739217073125,-500.0,0.00011506,2,"2025-02-10T19:51:13.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651820,1739217073135,-500.0,0.00011506,2,"2025-02-10T19:51:13.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651822,1739217073144,-500.0,0.00011506,2,"2025-02-10T19:51:13.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651824,1739217073154,-531.44,0.00011506,2,"2025-02-10T19:51:13.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651826,1739217073163,-500.0,0.00011506,2,"2025-02-10T19:51:13.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651828,1739217073174,-500.0,0.00011506,2,"2025-02-10T19:51:13.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651830,1739217073183,-810.48,0.00011506,2,"2025-02-10T19:51:13.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651832,1739217073193,-500.0,0.00011506,2,"2025-02-10T19:51:13.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651834,1739217073203,-500.0,0.00011506,2,"2025-02-10T19:51:13.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651836,1739217073213,-500.0,0.00011506,2,"2025-02-10T19:51:13.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651838,1739217073222,-500.0,0.00011506,2,"2025-02-10T19:51:13.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651840,1739217073232,-500.0,0.00011506,2,"2025-02-10T19:51:13.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651842,1739217073242,-500.0,0.00011506,2,"2025-02-10T19:51:13.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651844,1739217073252,-500.0,0.00011506,2,"2025-02-10T19:51:13.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651846,1739217073261,-512.43,0.00011506,2,"2025-02-10T19:51:13.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651848,1739217073271,-500.0,0.00011506,2,"2025-02-10T19:51:13.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651850,1739217073281,-500.0,0.00011506,2,"2025-02-10T19:51:13.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651852,1739217073291,-609.09,0.00011506,2,"2025-02-10T19:51:13.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651854,1739217073300,-500.0,0.00011506,2,"2025-02-10T19:51:13.300",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651856,1739217073310,-500.0,0.00011506,2,"2025-02-10T19:51:13.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651858,1739217073319,-500.0,0.00011506,2,"2025-02-10T19:51:13.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651860,1739217073328,-745.2,0.00011506,2,"2025-02-10T19:51:13.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651863,1739217073338,-500.0,0.00011506,2,"2025-02-10T19:51:13.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651864,1739217073347,-500.0,0.00011506,2,"2025-02-10T19:51:13.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651866,1739217073357,-820.08,0.00011506,2,"2025-02-10T19:51:13.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651868,1739217073366,-500.0,0.00011506,2,"2025-02-10T19:51:13.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651870,1739217073375,-500.0,0.00011506,2,"2025-02-10T19:51:13.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651872,1739217073384,-500.0,0.00011506,2,"2025-02-10T19:51:13.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651874,1739217073393,-1862.78,0.00011506,2,"2025-02-10T19:51:13.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651876,1739217073403,-500.0,0.00011506,2,"2025-02-10T19:51:13.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651878,1739217073412,-991.22,0.00011506,2,"2025-02-10T19:51:13.412",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651880,1739217073421,-500.0,0.00011506,2,"2025-02-10T19:51:13.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651882,1739217073431,-500.0,0.00011506,2,"2025-02-10T19:51:13.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651884,1739217073440,-951.4,0.00011506,2,"2025-02-10T19:51:13.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651886,1739217073449,-874.12,0.00011506,2,"2025-02-10T19:51:13.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651888,1739217073459,-591.78,0.00011506,2,"2025-02-10T19:51:13.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651890,1739217073468,-1448.37,0.00011506,2,"2025-02-10T19:51:13.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651892,1739217073477,-510.41422752,0.00011506,2,"2025-02-10T19:51:13.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651894,1739217073487,-572.87,0.00011506,2,"2025-02-10T19:51:13.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651896,1739217073495,-1014.74,0.00011506,2,"2025-02-10T19:51:13.495",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651898,1739217073505,-500.0,0.00011506,2,"2025-02-10T19:51:13.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651900,1739217073515,-1242.07,0.00011506,2,"2025-02-10T19:51:13.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651902,1739217073526,-230.51557436,0.00011506,2,"2025-02-10T19:51:13.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651904,1739217073535,-500.0,0.00011506,2,"2025-02-10T19:51:13.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651906,1739217073545,-589.74,0.00011506,2,"2025-02-10T19:51:13.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651908,1739217073560,-500.0,0.00011506,2,"2025-02-10T19:51:13.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651910,1739217073570,-500.0,0.00011506,2,"2025-02-10T19:51:13.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651912,1739217073579,-500.0,0.00011506,2,"2025-02-10T19:51:13.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651914,1739217073590,-500.0,0.00011506,2,"2025-02-10T19:51:13.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651916,1739217073600,-549.56,0.00011506,2,"2025-02-10T19:51:13.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651918,1739217073610,-682.19,0.00011506,2,"2025-02-10T19:51:13.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651920,1739217073620,-500.0,0.00011506,2,"2025-02-10T19:51:13.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651922,1739217073629,-500.0,0.00011506,2,"2025-02-10T19:51:13.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651924,1739217073640,-628.64,0.00011506,2,"2025-02-10T19:51:13.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651926,1739217073649,-511.12985025,0.00011506,2,"2025-02-10T19:51:13.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651928,1739217073659,-500.0,0.00011506,2,"2025-02-10T19:51:13.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651930,1739217073668,-500.0,0.00011506,2,"2025-02-10T19:51:13.668",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651932,1739217073678,-500.0,0.00011506,2,"2025-02-10T19:51:13.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651934,1739217073687,-910.68,0.00011506,2,"2025-02-10T19:51:13.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651936,1739217073697,-718.31,0.00011506,2,"2025-02-10T19:51:13.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651938,1739217073706,-1094.62,0.00011506,2,"2025-02-10T19:51:13.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651940,1739217073715,-500.0,0.00011506,2,"2025-02-10T19:51:13.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651942,1739217073724,-758.66,0.00011506,2,"2025-02-10T19:51:13.724",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651944,1739217073734,-500.0,0.00011506,2,"2025-02-10T19:51:13.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651946,1739217073744,-846.94,0.00011506,2,"2025-02-10T19:51:13.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651947,1739217073753,-923.59,0.00011506,2,"2025-02-10T19:51:13.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651949,1739217073762,-500.0,0.00011506,2,"2025-02-10T19:51:13.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651951,1739217073774,-500.0,0.00011506,2,"2025-02-10T19:51:13.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651953,1739217073783,-942.9,0.00011506,2,"2025-02-10T19:51:13.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651955,1739217073793,-813.51,0.00011506,2,"2025-02-10T19:51:13.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651957,1739217073803,-500.0,0.00011506,2,"2025-02-10T19:51:13.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651959,1739217073813,-500.0,0.00011506,2,"2025-02-10T19:51:13.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651961,1739217073823,-500.0,0.00011506,2,"2025-02-10T19:51:13.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651963,1739217073833,-1170.73,0.00011506,2,"2025-02-10T19:51:13.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651965,1739217073843,-1443.11,0.00011506,2,"2025-02-10T19:51:13.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651967,1739217073852,-874.82,0.00011506,2,"2025-02-10T19:51:13.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651969,1739217073862,-500.0,0.00011506,2,"2025-02-10T19:51:13.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651971,1739217073872,-500.0,0.00011506,2,"2025-02-10T19:51:13.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651973,1739217073881,-500.0,0.00011506,2,"2025-02-10T19:51:13.881",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651974,1739217073891,-500.0,0.00011506,2,"2025-02-10T19:51:13.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651977,1739217073901,-828.38,0.00011506,2,"2025-02-10T19:51:13.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651979,1739217073911,-997.5,0.00011506,2,"2025-02-10T19:51:13.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651981,1739217073921,-1336.04,0.00011506,2,"2025-02-10T19:51:13.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651983,1739217073931,-1416.68,0.00011506,2,"2025-02-10T19:51:13.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651985,1739217073941,-1370.33,0.00011506,2,"2025-02-10T19:51:13.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651987,1739217073951,-626.36,0.00011506,2,"2025-02-10T19:51:13.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651988,1739217073962,-1315.41,0.00011506,2,"2025-02-10T19:51:13.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651990,1739217073972,-500.0,0.00011506,2,"2025-02-10T19:51:13.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651992,1739217073982,-500.0,0.00011506,2,"2025-02-10T19:51:13.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651994,1739217073992,-1211.22,0.00011506,2,"2025-02-10T19:51:13.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651996,1739217074002,-500.0,0.00011506,2,"2025-02-10T19:51:14.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352651998,1739217074011,-505.87,0.00011506,2,"2025-02-10T19:51:14.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652000,1739217074020,-500.0,0.00011506,2,"2025-02-10T19:51:14.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652002,1739217074031,-500.0,0.00011506,2,"2025-02-10T19:51:14.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652004,1739217074040,-726.19,0.00011506,2,"2025-02-10T19:51:14.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652006,1739217074049,-500.0,0.00011506,2,"2025-02-10T19:51:14.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652008,1739217074059,-806.7,0.00011506,2,"2025-02-10T19:51:14.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652010,1739217074068,-873.16,0.00011506,2,"2025-02-10T19:51:14.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652012,1739217074078,-500.0,0.00011506,2,"2025-02-10T19:51:14.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652014,1739217074087,-837.9,0.00011506,2,"2025-02-10T19:51:14.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652016,1739217074097,-831.3,0.00011506,2,"2025-02-10T19:51:14.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652018,1739217074106,-1700.07,0.00011506,2,"2025-02-10T19:51:14.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652020,1739217074115,-500.0,0.00011506,2,"2025-02-10T19:51:14.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652022,1739217074124,-526.93,0.00011506,2,"2025-02-10T19:51:14.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652024,1739217074134,-908.11,0.00011506,2,"2025-02-10T19:51:14.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652026,1739217074143,-500.0,0.00011506,2,"2025-02-10T19:51:14.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652028,1739217074152,-684.98,0.00011506,2,"2025-02-10T19:51:14.152",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652030,1739217074163,-710.89,0.00011506,2,"2025-02-10T19:51:14.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652032,1739217074172,-500.0,0.00011506,2,"2025-02-10T19:51:14.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652034,1739217074182,-500.0,0.00011506,2,"2025-02-10T19:51:14.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652036,1739217074191,-719.92,0.00011506,2,"2025-02-10T19:51:14.191",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652038,1739217074201,-869.99,0.00011506,2,"2025-02-10T19:51:14.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652040,1739217074211,-500.0,0.00011506,2,"2025-02-10T19:51:14.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652042,1739217074220,-551.41,0.00011506,2,"2025-02-10T19:51:14.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652044,1739217074230,-1051.27,0.00011506,2,"2025-02-10T19:51:14.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652046,1739217074240,-500.0,0.00011506,2,"2025-02-10T19:51:14.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652048,1739217074250,-500.0,0.00011506,2,"2025-02-10T19:51:14.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652050,1739217074260,-500.0,0.00011506,2,"2025-02-10T19:51:14.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652052,1739217074270,-500.0,0.00011506,2,"2025-02-10T19:51:14.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652054,1739217074283,-540.44,0.00011506,2,"2025-02-10T19:51:14.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652056,1739217074293,-1096.75,0.00011506,2,"2025-02-10T19:51:14.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652058,1739217074302,-884.26,0.00011506,2,"2025-02-10T19:51:14.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652060,1739217074311,-708.33,0.00011506,2,"2025-02-10T19:51:14.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652061,1739217074320,-765.79,0.00011506,2,"2025-02-10T19:51:14.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652062,1739217074330,-500.0,0.00011506,2,"2025-02-10T19:51:14.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652063,1739217074339,-500.0,0.00011506,2,"2025-02-10T19:51:14.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652064,1739217074348,-500.0,0.00011506,2,"2025-02-10T19:51:14.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652065,1739217074357,-500.0,0.00011506,2,"2025-02-10T19:51:14.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652066,1739217074366,-888.99,0.00011506,2,"2025-02-10T19:51:14.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652067,1739217074374,-500.0,0.00011506,2,"2025-02-10T19:51:14.374",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652068,1739217074384,-823.69,0.00011506,2,"2025-02-10T19:51:14.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652069,1739217074394,-500.0,0.00011506,2,"2025-02-10T19:51:14.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652070,1739217074403,-500.0,0.00011506,2,"2025-02-10T19:51:14.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652071,1739217074413,-500.0,0.00011506,2,"2025-02-10T19:51:14.413",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652072,1739217074423,-1307.26,0.00011506,2,"2025-02-10T19:51:14.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652073,1739217074432,-644.78,0.00011506,2,"2025-02-10T19:51:14.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652074,1739217074442,-648.7,0.00011506,2,"2025-02-10T19:51:14.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652075,1739217074451,-878.48,0.00011506,2,"2025-02-10T19:51:14.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652076,1739217074461,-1365.19,0.00011506,2,"2025-02-10T19:51:14.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652077,1739217074471,-500.0,0.00011506,2,"2025-02-10T19:51:14.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652078,1739217074481,-1292.76,0.00011506,2,"2025-02-10T19:51:14.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652079,1739217074491,-1500.35,0.00011506,2,"2025-02-10T19:51:14.491",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652080,1739217074501,-500.0,0.00011506,2,"2025-02-10T19:51:14.501",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652081,1739217074511,-828.23,0.00011506,2,"2025-02-10T19:51:14.511",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652082,1739217074520,-796.75,0.00011506,2,"2025-02-10T19:51:14.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652083,1739217074532,-500.0,0.00011506,2,"2025-02-10T19:51:14.532",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652084,1739217074542,-500.0,0.00011506,2,"2025-02-10T19:51:14.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652085,1739217074555,-500.0,0.00011506,2,"2025-02-10T19:51:14.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652086,1739217074564,-1956.77,0.00011506,2,"2025-02-10T19:51:14.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652087,1739217074573,-500.0,0.00011506,2,"2025-02-10T19:51:14.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652088,1739217074583,-500.0,0.00011506,2,"2025-02-10T19:51:14.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652089,1739217074593,-500.0,0.00011506,2,"2025-02-10T19:51:14.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652090,1739217074603,-500.0,0.00011506,2,"2025-02-10T19:51:14.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652091,1739217074613,-500.0,0.00011506,2,"2025-02-10T19:51:14.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652092,1739217074625,-500.0,0.00011506,2,"2025-02-10T19:51:14.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652093,1739217074635,-500.0,0.00011506,2,"2025-02-10T19:51:14.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652094,1739217074644,-797.43,0.00011506,2,"2025-02-10T19:51:14.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652095,1739217074655,-500.0,0.00011506,2,"2025-02-10T19:51:14.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652096,1739217074664,-503.81,0.00011506,2,"2025-02-10T19:51:14.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652097,1739217074673,-688.07,0.00011506,2,"2025-02-10T19:51:14.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652098,1739217074683,-522.19900892,0.00011506,2,"2025-02-10T19:51:14.683",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652099,1739217074692,-500.0,0.00011506,2,"2025-02-10T19:51:14.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652100,1739217074702,-1205.84,0.00011506,2,"2025-02-10T19:51:14.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652101,1739217074711,-806.41,0.00011506,2,"2025-02-10T19:51:14.711",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652102,1739217074721,-500.0,0.00011506,2,"2025-02-10T19:51:14.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652103,1739217074731,-500.0,0.00011506,2,"2025-02-10T19:51:14.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652104,1739217074743,-500.0,0.00011506,2,"2025-02-10T19:51:14.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652105,1739217074753,-500.0,0.00011506,2,"2025-02-10T19:51:14.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652106,1739217074762,-735.56,0.00011506,2,"2025-02-10T19:51:14.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652107,1739217074772,-542.61422892,0.00011506,2,"2025-02-10T19:51:14.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652108,1739217074783,-798.49,0.00011506,2,"2025-02-10T19:51:14.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652109,1739217074792,-847.34,0.00011506,2,"2025-02-10T19:51:14.792",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652110,1739217074802,-500.0,0.00011506,2,"2025-02-10T19:51:14.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652111,1739217074812,-548.6,0.00011506,2,"2025-02-10T19:51:14.812",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652112,1739217074821,-671.06,0.00011506,2,"2025-02-10T19:51:14.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652113,1739217074831,-500.0,0.00011506,2,"2025-02-10T19:51:14.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652114,1739217074840,-857.26,0.00011506,2,"2025-02-10T19:51:14.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652115,1739217074850,-805.28,0.00011506,2,"2025-02-10T19:51:14.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652116,1739217074860,-737.36,0.00011506,2,"2025-02-10T19:51:14.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652117,1739217074870,-500.0,0.00011506,2,"2025-02-10T19:51:14.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652118,1739217074880,-500.0,0.00011506,2,"2025-02-10T19:51:14.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652119,1739217074890,-686.24,0.00011506,2,"2025-02-10T19:51:14.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652120,1739217074901,-899.13,0.00011506,2,"2025-02-10T19:51:14.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652121,1739217074911,-752.18,0.00011506,2,"2025-02-10T19:51:14.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652122,1739217074922,-500.0,0.00011506,2,"2025-02-10T19:51:14.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652123,1739217074932,-500.0,0.00011506,2,"2025-02-10T19:51:14.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652124,1739217074942,-500.0,0.00011506,2,"2025-02-10T19:51:14.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652125,1739217074953,-500.0,0.00011506,2,"2025-02-10T19:51:14.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652126,1739217074962,-939.92,0.00011506,2,"2025-02-10T19:51:14.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652127,1739217074972,-817.55,0.00011506,2,"2025-02-10T19:51:14.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652128,1739217074983,-993.53,0.00011506,2,"2025-02-10T19:51:14.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652129,1739217074993,-500.0,0.00011506,2,"2025-02-10T19:51:14.993",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652130,1739217075003,-425.04541636,0.00011506,2,"2025-02-10T19:51:15.003",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652131,1739217075013,-903.04,0.00011506,2,"2025-02-10T19:51:15.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652132,1739217075023,-1409.06,0.00011506,2,"2025-02-10T19:51:15.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652133,1739217075033,-646.34,0.00011506,2,"2025-02-10T19:51:15.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652134,1739217075043,-813.76,0.00011506,2,"2025-02-10T19:51:15.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652135,1739217075053,-525.71,0.00011506,2,"2025-02-10T19:51:15.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652136,1739217075064,-216.04979806,0.00011506,2,"2025-02-10T19:51:15.064",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652137,1739217075075,-835.08,0.00011506,2,"2025-02-10T19:51:15.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652138,1739217075085,-500.0,0.00011506,2,"2025-02-10T19:51:15.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652140,1739217075095,-446.23158396,0.00011506,2,"2025-02-10T19:51:15.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652142,1739217075105,-500.0,0.00011506,2,"2025-02-10T19:51:15.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652144,1739217075115,-927.03,0.00011506,2,"2025-02-10T19:51:15.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652146,1739217075124,-1414.15,0.00011506,2,"2025-02-10T19:51:15.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652147,1739217075134,-974.35,0.00011506,2,"2025-02-10T19:51:15.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652150,1739217075145,-500.0,0.00011506,2,"2025-02-10T19:51:15.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652152,1739217075154,-500.0,0.00011506,2,"2025-02-10T19:51:15.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652153,1739217075164,-1339.11,0.00011506,2,"2025-02-10T19:51:15.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652155,1739217075174,-1394.54,0.00011506,2,"2025-02-10T19:51:15.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652157,1739217075184,-1459.18,0.00011506,2,"2025-02-10T19:51:15.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652159,1739217075193,-500.0,0.00011506,2,"2025-02-10T19:51:15.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652161,1739217075203,-500.0,0.00011506,2,"2025-02-10T19:51:15.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652163,1739217075212,-1307.0,0.00011506,2,"2025-02-10T19:51:15.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652165,1739217075222,-713.9,0.00011506,2,"2025-02-10T19:51:15.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652167,1739217075231,-669.6,0.00011506,2,"2025-02-10T19:51:15.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652169,1739217075241,-500.0,0.00011506,2,"2025-02-10T19:51:15.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652171,1739217075251,-908.17,0.00011506,2,"2025-02-10T19:51:15.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652173,1739217075260,-792.5,0.00011506,2,"2025-02-10T19:51:15.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652175,1739217075270,-709.69,0.00011506,2,"2025-02-10T19:51:15.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652177,1739217075282,-587.91742986,0.00011506,2,"2025-02-10T19:51:15.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652179,1739217075292,-500.0,0.00011506,2,"2025-02-10T19:51:15.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652181,1739217075302,-618.61,0.00011506,2,"2025-02-10T19:51:15.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652183,1739217075312,-861.34,0.00011506,2,"2025-02-10T19:51:15.312",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652185,1739217075321,-1380.24,0.00011506,2,"2025-02-10T19:51:15.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652187,1739217075331,-500.0,0.00011506,2,"2025-02-10T19:51:15.331",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652189,1739217075341,-968.54,0.00011506,2,"2025-02-10T19:51:15.341",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652191,1739217075350,-2373.67,0.00011506,2,"2025-02-10T19:51:15.350",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652193,1739217075360,-500.0,0.00011506,2,"2025-02-10T19:51:15.360",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652195,1739217075370,-500.0,0.00011506,2,"2025-02-10T19:51:15.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652197,1739217075379,-3706.07,0.00011506,2,"2025-02-10T19:51:15.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652199,1739217075389,-715.18,0.00011506,2,"2025-02-10T19:51:15.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652201,1739217075398,-812.26,0.00011506,2,"2025-02-10T19:51:15.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652203,1739217075408,-500.0,0.00011506,2,"2025-02-10T19:51:15.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652205,1739217075418,-571.93,0.00011506,2,"2025-02-10T19:51:15.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652207,1739217075429,-503.36,0.00011506,2,"2025-02-10T19:51:15.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652209,1739217075439,-2795.86,0.00011506,2,"2025-02-10T19:51:15.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652211,1739217075448,-1463.82,0.00011506,2,"2025-02-10T19:51:15.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652213,1739217075458,-500.0,0.00011506,2,"2025-02-10T19:51:15.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652215,1739217075467,-500.0,0.00011506,2,"2025-02-10T19:51:15.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652217,1739217075477,-1115.84,0.00011506,2,"2025-02-10T19:51:15.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652219,1739217075487,-500.0,0.00011506,2,"2025-02-10T19:51:15.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652221,1739217075497,-769.96,0.00011506,2,"2025-02-10T19:51:15.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652223,1739217075506,-748.1,0.00011506,2,"2025-02-10T19:51:15.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652225,1739217075516,-500.0,0.00011506,2,"2025-02-10T19:51:15.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652227,1739217075526,-500.0,0.00011506,2,"2025-02-10T19:51:15.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652229,1739217075536,-1954.18,0.00011506,2,"2025-02-10T19:51:15.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652231,1739217075545,-3523.07,0.00011506,2,"2025-02-10T19:51:15.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652233,1739217075559,-832.11,0.00011506,2,"2025-02-10T19:51:15.559",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652235,1739217075569,-718.12,0.00011506,2,"2025-02-10T19:51:15.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652237,1739217075579,-834.26,0.00011506,2,"2025-02-10T19:51:15.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652239,1739217075588,-1677.1,0.00011506,2,"2025-02-10T19:51:15.588",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652241,1739217075598,-1508.82,0.00011506,2,"2025-02-10T19:51:15.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652243,1739217075608,-2173.12,0.00011506,2,"2025-02-10T19:51:15.608",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652245,1739217075618,-500.0,0.00011506,2,"2025-02-10T19:51:15.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652261,1739217075767,-637.11,0.00011506,2,"2025-02-10T19:51:15.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652263,1739217075778,-500.0,0.00011506,2,"2025-02-10T19:51:15.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652265,1739217075789,-500.0,0.00011506,2,"2025-02-10T19:51:15.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652267,1739217075798,-1398.39,0.00011506,2,"2025-02-10T19:51:15.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652269,1739217075808,-500.0,0.00011506,2,"2025-02-10T19:51:15.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652271,1739217075818,-1398.24,0.00011506,2,"2025-02-10T19:51:15.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652273,1739217075828,-1741.14,0.00011506,2,"2025-02-10T19:51:15.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652276,1739217075838,-500.0,0.00011506,2,"2025-02-10T19:51:15.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652277,1739217075847,-1494.55,0.00011506,2,"2025-02-10T19:51:15.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652279,1739217075857,-587.05,0.00011506,2,"2025-02-10T19:51:15.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652281,1739217075866,-500.0,0.00011506,2,"2025-02-10T19:51:15.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652283,1739217075875,-500.0,0.00011506,2,"2025-02-10T19:51:15.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652285,1739217075885,-624.81,0.00011506,2,"2025-02-10T19:51:15.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652287,1739217075895,-1199.22,0.00011506,2,"2025-02-10T19:51:15.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652289,1739217075905,-1979.93,0.00011506,2,"2025-02-10T19:51:15.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652291,1739217075915,-802.65,0.00011506,2,"2025-02-10T19:51:15.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652293,1739217075924,-1405.04,0.00011506,2,"2025-02-10T19:51:15.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652295,1739217075935,-2187.78,0.00011506,2,"2025-02-10T19:51:15.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652297,1739217075944,-1056.67,0.00011506,2,"2025-02-10T19:51:15.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652299,1739217075954,-2701.47,0.00011506,2,"2025-02-10T19:51:15.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652302,1739217075964,-595.63,0.00011506,2,"2025-02-10T19:51:15.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652304,1739217075973,-500.0,0.00011506,2,"2025-02-10T19:51:15.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652305,1739217075985,-930.08,0.00011506,2,"2025-02-10T19:51:15.985",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652306,1739217075994,-1147.5,0.00011506,2,"2025-02-10T19:51:15.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652307,1739217076004,-964.23,0.00011506,2,"2025-02-10T19:51:16.004",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652308,1739217076013,-704.54,0.00011506,2,"2025-02-10T19:51:16.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652309,1739217076022,-699.04,0.00011506,2,"2025-02-10T19:51:16.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652310,1739217076031,-963.91,0.00011506,2,"2025-02-10T19:51:16.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652311,1739217076041,-562.5,0.00011506,2,"2025-02-10T19:51:16.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652312,1739217076051,-1797.41,0.00011506,2,"2025-02-10T19:51:16.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652313,1739217076060,-500.0,0.00011506,2,"2025-02-10T19:51:16.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652314,1739217076069,-2947.91,0.00011506,2,"2025-02-10T19:51:16.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652315,1739217076078,-1804.58,0.00011506,2,"2025-02-10T19:51:16.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652317,1739217076087,-1036.2,0.00011506,2,"2025-02-10T19:51:16.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652319,1739217076097,-500.0,0.00011506,2,"2025-02-10T19:51:16.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652321,1739217076106,-1449.23,0.00011506,2,"2025-02-10T19:51:16.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652323,1739217076116,-1222.64,0.00011506,2,"2025-02-10T19:51:16.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652325,1739217076126,-742.77,0.00011506,2,"2025-02-10T19:51:16.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652327,1739217076135,-2002.97,0.00011506,2,"2025-02-10T19:51:16.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652329,1739217076144,-500.0,0.00011506,2,"2025-02-10T19:51:16.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652331,1739217076153,-500.0,0.00011506,2,"2025-02-10T19:51:16.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652333,1739217076163,-796.24,0.00011506,2,"2025-02-10T19:51:16.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652335,1739217076172,-500.0,0.00011506,2,"2025-02-10T19:51:16.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652337,1739217076181,-645.83,0.00011506,2,"2025-02-10T19:51:16.181",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652339,1739217076190,-970.47,0.00011506,2,"2025-02-10T19:51:16.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652341,1739217076199,-500.0,0.00011506,2,"2025-02-10T19:51:16.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652343,1739217076209,-500.0,0.00011506,2,"2025-02-10T19:51:16.209",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652345,1739217076218,-625.0,0.00011506,2,"2025-02-10T19:51:16.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652347,1739217076227,-500.0,0.00011506,2,"2025-02-10T19:51:16.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652349,1739217076237,-500.0,0.00011506,2,"2025-02-10T19:51:16.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652351,1739217076246,-716.69,0.00011506,2,"2025-02-10T19:51:16.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652353,1739217076255,-1648.9,0.00011506,2,"2025-02-10T19:51:16.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652355,1739217076265,-500.0,0.00011506,2,"2025-02-10T19:51:16.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652357,1739217076275,-1668.82,0.00011506,2,"2025-02-10T19:51:16.275",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652359,1739217076284,-1844.01,0.00011506,2,"2025-02-10T19:51:16.284",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652361,1739217076294,-1966.76,0.00011506,2,"2025-02-10T19:51:16.294",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652363,1739217076304,-500.0,0.00011506,2,"2025-02-10T19:51:16.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652364,1739217076313,-500.32,0.00011506,2,"2025-02-10T19:51:16.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652366,1739217076323,-543.51850277,0.00011506,2,"2025-02-10T19:51:16.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652368,1739217076332,-1124.71,0.00011506,2,"2025-02-10T19:51:16.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652371,1739217076343,-706.93,0.00011506,2,"2025-02-10T19:51:16.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652372,1739217076353,-500.0,0.00011506,2,"2025-02-10T19:51:16.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652374,1739217076362,-2457.08,0.00011506,2,"2025-02-10T19:51:16.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652377,1739217076373,-500.0,0.00011506,2,"2025-02-10T19:51:16.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652378,1739217076382,-1009.57,0.00011506,2,"2025-02-10T19:51:16.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652381,1739217076392,-500.0,0.00011506,2,"2025-02-10T19:51:16.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652383,1739217076402,-2032.53,0.00011506,2,"2025-02-10T19:51:16.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652384,1739217076411,-1156.44,0.00011506,2,"2025-02-10T19:51:16.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652387,1739217076422,-934.8,0.00011506,2,"2025-02-10T19:51:16.422",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652389,1739217076433,-2081.61,0.00011506,2,"2025-02-10T19:51:16.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652391,1739217076443,-583.33,0.00011506,2,"2025-02-10T19:51:16.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652393,1739217076453,-683.87,0.00011506,2,"2025-02-10T19:51:16.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652395,1739217076462,-810.76,0.00011506,2,"2025-02-10T19:51:16.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652397,1739217076473,-1603.74,0.00011506,2,"2025-02-10T19:51:16.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652399,1739217076483,-1979.23,0.00011506,2,"2025-02-10T19:51:16.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652400,1739217076494,-520.83,0.00011506,2,"2025-02-10T19:51:16.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652403,1739217076505,-3155.5,0.00011506,2,"2025-02-10T19:51:16.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652405,1739217076515,-2265.86,0.00011506,2,"2025-02-10T19:51:16.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652406,1739217076528,-1747.24,0.00011506,2,"2025-02-10T19:51:16.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652408,1739217076540,-2237.83,0.00011506,2,"2025-02-10T19:51:16.540",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652411,1739217076553,-1675.96,0.00011506,2,"2025-02-10T19:51:16.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652413,1739217076563,-500.0,0.00011506,2,"2025-02-10T19:51:16.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652414,1739217076573,-500.0,0.00011506,2,"2025-02-10T19:51:16.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652416,1739217076582,-1819.33,0.00011506,2,"2025-02-10T19:51:16.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652418,1739217076593,-541.66,0.00011506,2,"2025-02-10T19:51:16.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652420,1739217076603,-530.6,0.00011506,2,"2025-02-10T19:51:16.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652422,1739217076613,-1574.7,0.00011506,2,"2025-02-10T19:51:16.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652425,1739217076623,-837.21,0.00011506,2,"2025-02-10T19:51:16.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652427,1739217076635,-1491.31,0.00011506,2,"2025-02-10T19:51:16.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652428,1739217076646,-500.0,0.00011506,2,"2025-02-10T19:51:16.646",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652431,1739217076656,-1019.21,0.00011506,2,"2025-02-10T19:51:16.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652433,1739217076666,-2726.72,0.00011506,2,"2025-02-10T19:51:16.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652435,1739217076675,-1880.79,0.00011506,2,"2025-02-10T19:51:16.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652436,1739217076685,-517.16,0.00011506,2,"2025-02-10T19:51:16.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652439,1739217076695,-1527.87,0.00011506,2,"2025-02-10T19:51:16.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652441,1739217076705,-2139.45,0.00011506,2,"2025-02-10T19:51:16.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652443,1739217076715,-500.0,0.00011506,2,"2025-02-10T19:51:16.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652445,1739217076725,-4291.63,0.00011506,2,"2025-02-10T19:51:16.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652447,1739217076734,-500.0,0.00011506,2,"2025-02-10T19:51:16.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652449,1739217076745,-1061.69,0.00011506,2,"2025-02-10T19:51:16.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652451,1739217076754,-860.76,0.00011506,2,"2025-02-10T19:51:16.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652453,1739217076765,-500.0,0.00011506,2,"2025-02-10T19:51:16.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652455,1739217076774,-2344.73,0.00011506,2,"2025-02-10T19:51:16.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652457,1739217076784,-500.0,0.00011506,2,"2025-02-10T19:51:16.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652459,1739217076794,-1443.4,0.00011506,2,"2025-02-10T19:51:16.794",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652461,1739217076804,-500.0,0.00011506,2,"2025-02-10T19:51:16.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652463,1739217076813,-500.0,0.00011506,2,"2025-02-10T19:51:16.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652465,1739217076824,-3176.66,0.00011506,2,"2025-02-10T19:51:16.824",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652467,1739217076833,-4387.49,0.00011506,2,"2025-02-10T19:51:16.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652469,1739217076843,-8593.09,0.00011506,2,"2025-02-10T19:51:16.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652471,1739217076853,-2245.56,0.00011506,2,"2025-02-10T19:51:16.853",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652473,1739217076863,-3099.9,0.00011506,2,"2025-02-10T19:51:16.863",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652475,1739217076873,-500.0,0.00011506,2,"2025-02-10T19:51:16.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652476,1739217076882,-1243.47,0.00011506,2,"2025-02-10T19:51:16.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652478,1739217076892,-500.0,0.00011506,2,"2025-02-10T19:51:16.892",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652480,1739217076902,-1144.1,0.00011506,2,"2025-02-10T19:51:16.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652482,1739217076912,-500.0,0.00011506,2,"2025-02-10T19:51:16.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652484,1739217076922,-7758.75,0.00011506,2,"2025-02-10T19:51:16.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652487,1739217076932,-1954.77,0.00011506,2,"2025-02-10T19:51:16.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652489,1739217076943,-500.0,0.00011506,2,"2025-02-10T19:51:16.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652491,1739217076952,-500.0,0.00011506,2,"2025-02-10T19:51:16.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652493,1739217076962,-500.0,0.00011506,2,"2025-02-10T19:51:16.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652495,1739217076970,-2839.44,0.00011506,2,"2025-02-10T19:51:16.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652496,1739217076979,-500.0,0.00011506,2,"2025-02-10T19:51:16.979",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652498,1739217076989,-505.81,0.00011506,2,"2025-02-10T19:51:16.989",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652500,1739217076999,-2675.13,0.00011506,2,"2025-02-10T19:51:16.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652502,1739217077008,-631.34,0.00011506,2,"2025-02-10T19:51:17.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652504,1739217077018,-2178.42,0.00011506,2,"2025-02-10T19:51:17.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652506,1739217077029,-500.0,0.00011506,2,"2025-02-10T19:51:17.029",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652509,1739217077040,-500.0,0.00011506,2,"2025-02-10T19:51:17.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652511,1739217077050,-1372.0,0.00011506,2,"2025-02-10T19:51:17.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652513,1739217077060,-819.49,0.00011506,2,"2025-02-10T19:51:17.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652515,1739217077069,-500.0,0.00011506,2,"2025-02-10T19:51:17.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652517,1739217077079,-151.0,0.00011506,2,"2025-02-10T19:51:17.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652519,1739217077089,-645.83,0.00011506,2,"2025-02-10T19:51:17.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652521,1739217077098,-500.0,0.00011506,2,"2025-02-10T19:51:17.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652523,1739217077108,-3308.63,0.00011506,2,"2025-02-10T19:51:17.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652525,1739217077117,-1788.99,0.00011506,2,"2025-02-10T19:51:17.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652527,1739217077127,-500.0,0.00011506,2,"2025-02-10T19:51:17.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652529,1739217077136,-500.0,0.00011506,2,"2025-02-10T19:51:17.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652531,1739217077146,-543.83,0.00011506,2,"2025-02-10T19:51:17.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652533,1739217077155,-500.0,0.00011506,2,"2025-02-10T19:51:17.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652535,1739217077165,-1162.59,0.00011506,2,"2025-02-10T19:51:17.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652537,1739217077174,-1086.68,0.00011506,2,"2025-02-10T19:51:17.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652539,1739217077183,-151.0,0.00011506,2,"2025-02-10T19:51:17.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652541,1739217077193,-500.0,0.00011506,2,"2025-02-10T19:51:17.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652543,1739217077202,-500.0,0.00011506,2,"2025-02-10T19:51:17.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652545,1739217077212,-500.0,0.00011506,2,"2025-02-10T19:51:17.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652547,1739217077221,-1804.05,0.00011506,2,"2025-02-10T19:51:17.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652548,1739217077230,-5188.0,0.00011506,2,"2025-02-10T19:51:17.230",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652551,1739217077249,-2392.85,0.00011506,2,"2025-02-10T19:51:17.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652554,1739217077261,-2313.42,0.00011506,2,"2025-02-10T19:51:17.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652556,1739217077271,-749.16,0.00011506,2,"2025-02-10T19:51:17.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652558,1739217077282,-500.0,0.00011506,2,"2025-02-10T19:51:17.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652560,1739217077292,-500.0,0.00011506,2,"2025-02-10T19:51:17.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652562,1739217077302,-2419.09,0.00011506,2,"2025-02-10T19:51:17.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652564,1739217077312,-500.0,0.00011506,2,"2025-02-10T19:51:17.312",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652566,1739217077323,-1632.19,0.00011506,2,"2025-02-10T19:51:17.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652568,1739217077332,-766.68,0.00011506,2,"2025-02-10T19:51:17.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652570,1739217077342,-500.0,0.00011506,2,"2025-02-10T19:51:17.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652572,1739217077352,-2781.55,0.00011506,2,"2025-02-10T19:51:17.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652574,1739217077362,-599.54,0.00011506,2,"2025-02-10T19:51:17.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652576,1739217077372,-3815.56,0.00011506,2,"2025-02-10T19:51:17.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652578,1739217077381,-702.71,0.00011506,2,"2025-02-10T19:51:17.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652580,1739217077391,-899.39,0.00011506,2,"2025-02-10T19:51:17.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652582,1739217077401,-1221.97,0.00011506,2,"2025-02-10T19:51:17.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652584,1739217077411,-500.0,0.00011506,2,"2025-02-10T19:51:17.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652586,1739217077420,-609.96,0.00011506,2,"2025-02-10T19:51:17.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652588,1739217077430,-3066.98,0.00011506,2,"2025-02-10T19:51:17.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652590,1739217077439,-1855.22,0.00011506,2,"2025-02-10T19:51:17.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652592,1739217077450,-568.31,0.00011506,2,"2025-02-10T19:51:17.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652594,1739217077459,-500.0,0.00011506,2,"2025-02-10T19:51:17.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652596,1739217077469,-500.0,0.00011506,2,"2025-02-10T19:51:17.469",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652598,1739217077479,-1154.02,0.00011506,2,"2025-02-10T19:51:17.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652600,1739217077488,-500.0,0.00011506,2,"2025-02-10T19:51:17.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652602,1739217077498,-621.93,0.00011506,2,"2025-02-10T19:51:17.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652604,1739217077508,-500.0,0.00011506,2,"2025-02-10T19:51:17.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652606,1739217077518,-1663.55,0.00011506,2,"2025-02-10T19:51:17.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652608,1739217077528,-1470.96,0.00011506,2,"2025-02-10T19:51:17.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652610,1739217077538,-1448.93,0.00011506,2,"2025-02-10T19:51:17.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652612,1739217077549,-1691.99,0.00011506,2,"2025-02-10T19:51:17.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652614,1739217077562,-673.88,0.00011506,2,"2025-02-10T19:51:17.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652616,1739217077572,-3129.14,0.00011506,2,"2025-02-10T19:51:17.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652617,1739217077582,-2320.87,0.00011506,2,"2025-02-10T19:51:17.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652619,1739217077591,-500.0,0.00011506,2,"2025-02-10T19:51:17.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652621,1739217077602,-995.88,0.00011506,2,"2025-02-10T19:51:17.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652623,1739217077612,-500.0,0.00011506,2,"2025-02-10T19:51:17.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652624,1739217077622,-2618.51,0.00011506,2,"2025-02-10T19:51:17.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652625,1739217077633,-2818.9,0.00011506,2,"2025-02-10T19:51:17.633",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652626,1739217077643,-993.55,0.00011506,2,"2025-02-10T19:51:17.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652627,1739217077654,-2748.46,0.00011506,2,"2025-02-10T19:51:17.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652628,1739217077663,-500.0,0.00011506,2,"2025-02-10T19:51:17.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652629,1739217077673,-500.0,0.00011506,2,"2025-02-10T19:51:17.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652630,1739217077682,-652.35,0.00011506,2,"2025-02-10T19:51:17.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652631,1739217077691,-500.0,0.00011506,2,"2025-02-10T19:51:17.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652632,1739217077700,-1579.61,0.00011506,2,"2025-02-10T19:51:17.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652633,1739217077710,-314.375,0.00011506,2,"2025-02-10T19:51:17.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652634,1739217077719,-500.0,0.00011506,2,"2025-02-10T19:51:17.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652635,1739217077728,-2898.79,0.00011506,2,"2025-02-10T19:51:17.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652636,1739217077737,-712.02,0.00011506,2,"2025-02-10T19:51:17.737",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652637,1739217077747,-3025.96,0.00011506,2,"2025-02-10T19:51:17.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652638,1739217077757,-848.72,0.00011506,2,"2025-02-10T19:51:17.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652639,1739217077766,-750.4,0.00011506,2,"2025-02-10T19:51:17.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652640,1739217077777,-608.49,0.00011506,2,"2025-02-10T19:51:17.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652641,1739217077787,-500.0,0.00011506,2,"2025-02-10T19:51:17.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652642,1739217077797,-1361.68,0.00011506,2,"2025-02-10T19:51:17.797",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652643,1739217077807,-1503.79,0.00011506,2,"2025-02-10T19:51:17.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652644,1739217077817,-500.0,0.00011506,2,"2025-02-10T19:51:17.817",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652645,1739217077826,-1199.24,0.00011506,2,"2025-02-10T19:51:17.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652646,1739217077836,-500.0,0.00011506,2,"2025-02-10T19:51:17.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652647,1739217077846,-997.0,0.00011533,2,"2025-02-10T19:51:17.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652649,1739217077856,-997.0,0.00011561,2,"2025-02-10T19:51:17.856",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652650,1739217077866,-500.0,0.00011582,2,"2025-02-10T19:51:17.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652652,1739217077875,-997.0,0.00011588,2,"2025-02-10T19:51:17.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652654,1739217077886,-1003.9304641,0.00011616,2,"2025-02-10T19:51:17.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652655,1739217077896,-161.383737,0.00011643,2,"2025-02-10T19:51:17.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652656,1739217077905,-161.383737,0.00011643,2,"2025-02-10T19:51:17.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652657,1739217077915,-641.621339,0.00011643,2,"2025-02-10T19:51:17.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652658,1739217077924,-156.026098,0.00011643,2,"2025-02-10T19:51:17.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652659,1739217077934,-563.348585,0.00011643,2,"2025-02-10T19:51:17.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652660,1739217077944,-158.157164,0.00011643,2,"2025-02-10T19:51:17.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652661,1739217077954,-158.157164,0.00011643,2,"2025-02-10T19:51:17.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652662,1739217077963,-500.0,0.00011643,2,"2025-02-10T19:51:17.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652663,1739217077973,-158.157164,0.00011643,2,"2025-02-10T19:51:17.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652664,1739217077982,-500.0,0.00011643,2,"2025-02-10T19:51:17.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652665,1739217077992,-500.0,0.00011643,2,"2025-02-10T19:51:17.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652666,1739217078002,-393.69287053,0.00011643,2,"2025-02-10T19:51:18.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652668,1739217078013,-287.08451564,0.00011643,2,"2025-02-10T19:51:18.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652670,1739217078022,-500.0,0.00011643,2,"2025-02-10T19:51:18.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652672,1739217078036,-500.0,0.00011643,2,"2025-02-10T19:51:18.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652675,1739217078048,-544.04111429,0.00011643,2,"2025-02-10T19:51:18.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652677,1739217078058,-500.0,0.00011643,2,"2025-02-10T19:51:18.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652679,1739217078068,-500.0,0.00011643,2,"2025-02-10T19:51:18.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652681,1739217078078,-500.0,0.00011643,2,"2025-02-10T19:51:18.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652683,1739217078088,-500.0,0.00011643,2,"2025-02-10T19:51:18.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652684,1739217078098,-500.0,0.00011643,2,"2025-02-10T19:51:18.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652686,1739217078108,-390.20388324,0.00011643,2,"2025-02-10T19:51:18.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652688,1739217078118,-500.0,0.00011643,2,"2025-02-10T19:51:18.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652690,1739217078128,-500.0,0.00011643,2,"2025-02-10T19:51:18.128",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652692,1739217078137,-541.12,0.00011643,2,"2025-02-10T19:51:18.137",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652695,1739217078147,-597.05,0.00011643,2,"2025-02-10T19:51:18.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652696,1739217078158,-158.157164,0.00011643,2,"2025-02-10T19:51:18.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652697,1739217078168,-500.0,0.00011643,2,"2025-02-10T19:51:18.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652698,1739217078178,-500.0,0.00011643,2,"2025-02-10T19:51:18.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652699,1739217078187,-500.0,0.00011643,2,"2025-02-10T19:51:18.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652700,1739217078197,-500.0,0.00011643,2,"2025-02-10T19:51:18.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652701,1739217078206,-500.0,0.00011643,2,"2025-02-10T19:51:18.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652702,1739217078216,-500.0,0.00011643,2,"2025-02-10T19:51:18.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652703,1739217078225,-500.0,0.00011643,2,"2025-02-10T19:51:18.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652704,1739217078235,-627.53,0.00011643,2,"2025-02-10T19:51:18.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652705,1739217078245,-500.0,0.00011643,2,"2025-02-10T19:51:18.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652706,1739217078254,-502.57,0.00011643,2,"2025-02-10T19:51:18.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652707,1739217078263,-1200.0,0.00011643,2,"2025-02-10T19:51:18.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652708,1739217078273,-500.0,0.00011643,2,"2025-02-10T19:51:18.273",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652709,1739217078284,-500.0,0.00011643,2,"2025-02-10T19:51:18.284",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652710,1739217078294,-500.0,0.00011643,2,"2025-02-10T19:51:18.294",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652711,1739217078304,-531.44,0.00011643,2,"2025-02-10T19:51:18.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652712,1739217078314,-558.91318624,0.00011643,2,"2025-02-10T19:51:18.314",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652713,1739217078323,-500.0,0.00011643,2,"2025-02-10T19:51:18.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652714,1739217078333,-810.48,0.00011643,2,"2025-02-10T19:51:18.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652715,1739217078342,-500.0,0.00011643,2,"2025-02-10T19:51:18.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652716,1739217078352,-500.0,0.00011643,2,"2025-02-10T19:51:18.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652717,1739217078362,-500.0,0.00011643,2,"2025-02-10T19:51:18.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652735,1739217078523,-500.0,0.00011643,2,"2025-02-10T19:51:18.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652738,1739217078555,-500.0,0.00011643,2,"2025-02-10T19:51:18.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652740,1739217078565,-506.68870161,0.00011643,2,"2025-02-10T19:51:18.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652742,1739217078576,-500.0,0.00011643,2,"2025-02-10T19:51:18.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652744,1739217078586,-512.43,0.00011643,2,"2025-02-10T19:51:18.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652746,1739217078598,-500.0,0.00011643,2,"2025-02-10T19:51:18.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652748,1739217078607,-500.0,0.00011643,2,"2025-02-10T19:51:18.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652749,1739217078618,-609.09,0.00011643,2,"2025-02-10T19:51:18.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652751,1739217078629,-500.0,0.00011643,2,"2025-02-10T19:51:18.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652753,1739217078639,-500.0,0.00011643,2,"2025-02-10T19:51:18.639",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652756,1739217078649,-500.0,0.00011643,2,"2025-02-10T19:51:18.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652757,1739217078659,-745.2,0.00011643,2,"2025-02-10T19:51:18.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652759,1739217078668,-500.0,0.00011643,2,"2025-02-10T19:51:18.668",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652761,1739217078678,-500.0,0.00011643,2,"2025-02-10T19:51:18.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652763,1739217078688,-820.08,0.00011643,2,"2025-02-10T19:51:18.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652765,1739217078697,-500.0,0.00011643,2,"2025-02-10T19:51:18.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652768,1739217078707,-500.0,0.00011643,2,"2025-02-10T19:51:18.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652769,1739217078717,-500.0,0.00011643,2,"2025-02-10T19:51:18.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652771,1739217078727,-1862.78,0.00011643,2,"2025-02-10T19:51:18.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652773,1739217078736,-500.0,0.00011643,2,"2025-02-10T19:51:18.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652775,1739217078747,-991.22,0.00011643,2,"2025-02-10T19:51:18.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652777,1739217078756,-158.157165,0.00011643,2,"2025-02-10T19:51:18.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652779,1739217078766,-500.0,0.00011643,2,"2025-02-10T19:51:18.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652781,1739217078778,-500.0,0.00011643,2,"2025-02-10T19:51:18.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652782,1739217078788,-951.4,0.00011643,2,"2025-02-10T19:51:18.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652784,1739217078799,-874.12,0.00011643,2,"2025-02-10T19:51:18.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652786,1739217078810,-591.78,0.00011643,2,"2025-02-10T19:51:18.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652789,1739217078821,-1448.37,0.00011643,2,"2025-02-10T19:51:18.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652791,1739217078831,-572.87,0.00011643,2,"2025-02-10T19:51:18.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652792,1739217078841,-1014.74,0.00011643,2,"2025-02-10T19:51:18.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652794,1739217078851,-500.0,0.00011643,2,"2025-02-10T19:51:18.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652797,1739217078861,-1242.07,0.00011643,2,"2025-02-10T19:51:18.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652799,1739217078872,-500.0,0.00011643,2,"2025-02-10T19:51:18.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652800,1739217078883,-589.74,0.00011643,2,"2025-02-10T19:51:18.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652803,1739217078900,-500.0,0.00011643,2,"2025-02-10T19:51:18.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652805,1739217078910,-500.0,0.00011643,2,"2025-02-10T19:51:18.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652807,1739217078920,-500.0,0.00011643,2,"2025-02-10T19:51:18.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652809,1739217078931,-500.0,0.00011643,2,"2025-02-10T19:51:18.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652811,1739217078941,-549.56,0.00011643,2,"2025-02-10T19:51:18.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652813,1739217078950,-682.19,0.00011643,2,"2025-02-10T19:51:18.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652815,1739217078960,-500.0,0.00011643,2,"2025-02-10T19:51:18.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652817,1739217078970,-549.68092249,0.00011643,2,"2025-02-10T19:51:18.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652819,1739217078980,-628.64,0.00011643,2,"2025-02-10T19:51:18.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652821,1739217078989,-500.0,0.00011643,2,"2025-02-10T19:51:18.989",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652822,1739217078999,-500.0,0.00011643,2,"2025-02-10T19:51:18.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652825,1739217079010,-500.0,0.00011643,2,"2025-02-10T19:51:19.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652826,1739217079020,-910.68,0.00011643,2,"2025-02-10T19:51:19.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652828,1739217079032,-718.31,0.00011643,2,"2025-02-10T19:51:19.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652831,1739217079042,-1094.62,0.00011643,2,"2025-02-10T19:51:19.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652833,1739217079052,-500.0,0.00011643,2,"2025-02-10T19:51:19.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652834,1739217079061,-758.66,0.00011643,2,"2025-02-10T19:51:19.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652837,1739217079071,-500.0,0.00011643,2,"2025-02-10T19:51:19.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652838,1739217079081,-846.94,0.00011643,2,"2025-02-10T19:51:19.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652841,1739217079091,-923.59,0.00011643,2,"2025-02-10T19:51:19.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652842,1739217079100,-500.0,0.00011643,2,"2025-02-10T19:51:19.100",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652844,1739217079110,-500.0,0.00011643,2,"2025-02-10T19:51:19.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652846,1739217079119,-942.9,0.00011643,2,"2025-02-10T19:51:19.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652848,1739217079128,-813.51,0.00011643,2,"2025-02-10T19:51:19.128",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652850,1739217079138,-500.0,0.00011643,2,"2025-02-10T19:51:19.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652852,1739217079147,-500.0,0.00011643,2,"2025-02-10T19:51:19.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652854,1739217079158,-500.0,0.00011643,2,"2025-02-10T19:51:19.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652857,1739217079168,-1170.73,0.00011643,2,"2025-02-10T19:51:19.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652859,1739217079177,-1443.11,0.00011643,2,"2025-02-10T19:51:19.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652860,1739217079187,-874.82,0.00011643,2,"2025-02-10T19:51:19.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652862,1739217079197,-500.0,0.00011643,2,"2025-02-10T19:51:19.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652865,1739217079207,-500.0,0.00011643,2,"2025-02-10T19:51:19.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652867,1739217079216,-500.0,0.00011643,2,"2025-02-10T19:51:19.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652869,1739217079226,-500.0,0.00011643,2,"2025-02-10T19:51:19.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652870,1739217079235,-828.38,0.00011643,2,"2025-02-10T19:51:19.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652871,1739217079245,-997.5,0.00011643,2,"2025-02-10T19:51:19.245",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652872,1739217079255,-1336.04,0.00011643,2,"2025-02-10T19:51:19.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652873,1739217079264,-1416.68,0.00011643,2,"2025-02-10T19:51:19.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652874,1739217079274,-1370.33,0.00011643,2,"2025-02-10T19:51:19.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652875,1739217079284,-626.36,0.00011643,2,"2025-02-10T19:51:19.284",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652876,1739217079294,-1315.41,0.00011643,2,"2025-02-10T19:51:19.294",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652877,1739217079304,-500.0,0.00011643,2,"2025-02-10T19:51:19.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652878,1739217079314,-500.0,0.00011643,2,"2025-02-10T19:51:19.314",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652880,1739217079324,-1211.22,0.00011643,2,"2025-02-10T19:51:19.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652882,1739217079334,-500.0,0.00011643,2,"2025-02-10T19:51:19.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652884,1739217079343,-505.87,0.00011643,2,"2025-02-10T19:51:19.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652886,1739217079353,-151.0,0.00011643,2,"2025-02-10T19:51:19.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652888,1739217079362,-500.0,0.00011643,2,"2025-02-10T19:51:19.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652890,1739217079372,-500.0,0.00011643,2,"2025-02-10T19:51:19.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652892,1739217079382,-726.19,0.00011643,2,"2025-02-10T19:51:19.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652894,1739217079391,-500.0,0.00011643,2,"2025-02-10T19:51:19.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652896,1739217079400,-806.7,0.00011643,2,"2025-02-10T19:51:19.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652898,1739217079409,-873.16,0.00011643,2,"2025-02-10T19:51:19.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652900,1739217079418,-500.0,0.00011643,2,"2025-02-10T19:51:19.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652902,1739217079428,-837.9,0.00011643,2,"2025-02-10T19:51:19.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652904,1739217079437,-831.3,0.00011643,2,"2025-02-10T19:51:19.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652906,1739217079447,-1700.07,0.00011643,2,"2025-02-10T19:51:19.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652908,1739217079457,-500.0,0.00011643,2,"2025-02-10T19:51:19.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652909,1739217079467,-526.93,0.00011643,2,"2025-02-10T19:51:19.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652912,1739217079476,-908.11,0.00011643,2,"2025-02-10T19:51:19.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652913,1739217079485,-500.0,0.00011643,2,"2025-02-10T19:51:19.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652915,1739217079494,-684.98,0.00011643,2,"2025-02-10T19:51:19.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652917,1739217079504,-710.89,0.00011643,2,"2025-02-10T19:51:19.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652919,1739217079513,-500.0,0.00011643,2,"2025-02-10T19:51:19.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652922,1739217079524,-500.0,0.00011643,2,"2025-02-10T19:51:19.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652924,1739217079534,-719.92,0.00011643,2,"2025-02-10T19:51:19.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652926,1739217079545,-869.99,0.00011643,2,"2025-02-10T19:51:19.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652928,1739217079558,-500.0,0.00011643,2,"2025-02-10T19:51:19.558",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652930,1739217079567,-551.41,0.00011643,2,"2025-02-10T19:51:19.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652932,1739217079577,-1051.27,0.00011643,2,"2025-02-10T19:51:19.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652934,1739217079586,-150.578915,0.00011643,2,"2025-02-10T19:51:19.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652935,1739217079595,-500.0,0.00011643,2,"2025-02-10T19:51:19.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652937,1739217079604,-500.0,0.00011643,2,"2025-02-10T19:51:19.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652939,1739217079614,-500.0,0.00011643,2,"2025-02-10T19:51:19.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652941,1739217079623,-500.0,0.00011643,2,"2025-02-10T19:51:19.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652943,1739217079636,-540.44,0.00011643,2,"2025-02-10T19:51:19.636",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652945,1739217079647,-1096.75,0.00011643,2,"2025-02-10T19:51:19.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652948,1739217079656,-884.26,0.00011643,2,"2025-02-10T19:51:19.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652950,1739217079667,-708.33,0.00011643,2,"2025-02-10T19:51:19.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652952,1739217079676,-765.79,0.00011643,2,"2025-02-10T19:51:19.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652954,1739217079685,-500.0,0.00011643,2,"2025-02-10T19:51:19.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652956,1739217079694,-500.0,0.00011643,2,"2025-02-10T19:51:19.694",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652958,1739217079704,-500.0,0.00011643,2,"2025-02-10T19:51:19.704",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652960,1739217079714,-334.41059147,0.00011643,2,"2025-02-10T19:51:19.714",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652962,1739217079723,-888.99,0.00011643,2,"2025-02-10T19:51:19.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652964,1739217079733,-500.0,0.00011643,2,"2025-02-10T19:51:19.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652966,1739217079742,-823.69,0.00011643,2,"2025-02-10T19:51:19.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652967,1739217079751,-500.0,0.00011643,2,"2025-02-10T19:51:19.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652969,1739217079760,-500.0,0.00011643,2,"2025-02-10T19:51:19.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652971,1739217079770,-500.0,0.00011643,2,"2025-02-10T19:51:19.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652973,1739217079780,-1307.26,0.00011643,2,"2025-02-10T19:51:19.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652975,1739217079789,-644.78,0.00011643,2,"2025-02-10T19:51:19.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652977,1739217079799,-648.7,0.00011643,2,"2025-02-10T19:51:19.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652980,1739217079809,-878.48,0.00011643,2,"2025-02-10T19:51:19.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652982,1739217079819,-1365.19,0.00011643,2,"2025-02-10T19:51:19.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652984,1739217079829,-500.0,0.00011643,2,"2025-02-10T19:51:19.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652986,1739217079838,-160.116118,0.00011643,2,"2025-02-10T19:51:19.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652987,1739217079848,-1292.76,0.00011643,2,"2025-02-10T19:51:19.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652989,1739217079858,-1500.35,0.00011643,2,"2025-02-10T19:51:19.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652992,1739217079868,-500.0,0.00011643,2,"2025-02-10T19:51:19.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652994,1739217079878,-828.23,0.00011643,2,"2025-02-10T19:51:19.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652996,1739217079888,-796.75,0.00011643,2,"2025-02-10T19:51:19.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352652998,1739217079898,-500.0,0.00011643,2,"2025-02-10T19:51:19.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653000,1739217079907,-225.76848438,0.00011643,2,"2025-02-10T19:51:19.907",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653002,1739217079917,-500.0,0.00011643,2,"2025-02-10T19:51:19.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653004,1739217079927,-1956.77,0.00011643,2,"2025-02-10T19:51:19.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653006,1739217079937,-500.0,0.00011643,2,"2025-02-10T19:51:19.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653008,1739217079947,-500.0,0.00011643,2,"2025-02-10T19:51:19.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653010,1739217079956,-500.0,0.00011643,2,"2025-02-10T19:51:19.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653012,1739217079967,-500.0,0.00011643,2,"2025-02-10T19:51:19.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653014,1739217079977,-500.0,0.00011643,2,"2025-02-10T19:51:19.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653016,1739217079987,-500.0,0.00011643,2,"2025-02-10T19:51:19.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653018,1739217079996,-797.43,0.00011643,2,"2025-02-10T19:51:19.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653020,1739217080007,-500.0,0.00011643,2,"2025-02-10T19:51:20.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653022,1739217080017,-503.81,0.00011643,2,"2025-02-10T19:51:20.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653024,1739217080027,-688.07,0.00011643,2,"2025-02-10T19:51:20.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653025,1739217080037,-500.0,0.00011643,2,"2025-02-10T19:51:20.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653027,1739217080047,-1205.84,0.00011643,2,"2025-02-10T19:51:20.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653029,1739217080057,-806.41,0.00011643,2,"2025-02-10T19:51:20.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653031,1739217080067,-500.0,0.00011643,2,"2025-02-10T19:51:20.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653033,1739217080077,-500.0,0.00011643,2,"2025-02-10T19:51:20.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653036,1739217080087,-500.0,0.00011643,2,"2025-02-10T19:51:20.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653038,1739217080097,-500.0,0.00011643,2,"2025-02-10T19:51:20.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653039,1739217080107,-735.56,0.00011643,2,"2025-02-10T19:51:20.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653041,1739217080116,-798.49,0.00011643,2,"2025-02-10T19:51:20.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653043,1739217080125,-847.34,0.00011643,2,"2025-02-10T19:51:20.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653045,1739217080135,-500.0,0.00011643,2,"2025-02-10T19:51:20.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653047,1739217080145,-548.6,0.00011643,2,"2025-02-10T19:51:20.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653049,1739217080155,-671.06,0.00011643,2,"2025-02-10T19:51:20.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653051,1739217080165,-500.0,0.00011643,2,"2025-02-10T19:51:20.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653053,1739217080174,-857.26,0.00011643,2,"2025-02-10T19:51:20.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653055,1739217080184,-805.28,0.00011643,2,"2025-02-10T19:51:20.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653057,1739217080194,-737.36,0.00011643,2,"2025-02-10T19:51:20.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653059,1739217080204,-500.0,0.00011643,2,"2025-02-10T19:51:20.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653061,1739217080213,-686.24,0.00011643,2,"2025-02-10T19:51:20.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653063,1739217080223,-899.13,0.00011643,2,"2025-02-10T19:51:20.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653065,1739217080232,-752.18,0.00011643,2,"2025-02-10T19:51:20.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653067,1739217080242,-500.0,0.00011643,2,"2025-02-10T19:51:20.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653069,1739217080251,-500.0,0.00011643,2,"2025-02-10T19:51:20.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653071,1739217080261,-500.0,0.00011643,2,"2025-02-10T19:51:20.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653073,1739217080270,-500.0,0.00011643,2,"2025-02-10T19:51:20.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653075,1739217080280,-939.92,0.00011643,2,"2025-02-10T19:51:20.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653077,1739217080289,-817.55,0.00011643,2,"2025-02-10T19:51:20.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653079,1739217080299,-993.53,0.00011643,2,"2025-02-10T19:51:20.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653081,1739217080309,-903.04,0.00011643,2,"2025-02-10T19:51:20.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653083,1739217080318,-1409.06,0.00011643,2,"2025-02-10T19:51:20.318",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653085,1739217080328,-646.34,0.00011643,2,"2025-02-10T19:51:20.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653087,1739217080338,-813.76,0.00011643,2,"2025-02-10T19:51:20.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653089,1739217080347,-525.71,0.00011643,2,"2025-02-10T19:51:20.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653091,1739217080357,-835.08,0.00011643,2,"2025-02-10T19:51:20.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653093,1739217080367,-500.0,0.00011643,2,"2025-02-10T19:51:20.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653095,1739217080376,-500.0,0.00011643,2,"2025-02-10T19:51:20.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653097,1739217080386,-927.03,0.00011643,2,"2025-02-10T19:51:20.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653099,1739217080396,-1414.15,0.00011643,2,"2025-02-10T19:51:20.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653101,1739217080406,-974.35,0.00011643,2,"2025-02-10T19:51:20.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653103,1739217080415,-500.0,0.00011643,2,"2025-02-10T19:51:20.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653105,1739217080425,-500.0,0.00011643,2,"2025-02-10T19:51:20.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653107,1739217080435,-1339.11,0.00011643,2,"2025-02-10T19:51:20.435",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653109,1739217080445,-1394.54,0.00011643,2,"2025-02-10T19:51:20.445",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653112,1739217080455,-1459.18,0.00011643,2,"2025-02-10T19:51:20.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653113,1739217080464,-264.967317,0.00011643,2,"2025-02-10T19:51:20.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653115,1739217080474,-500.0,0.00011643,2,"2025-02-10T19:51:20.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653117,1739217080484,-1307.0,0.00011643,2,"2025-02-10T19:51:20.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653119,1739217080493,-713.9,0.00011643,2,"2025-02-10T19:51:20.493",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653121,1739217080503,-669.6,0.00011643,2,"2025-02-10T19:51:20.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653122,1739217080512,-500.0,0.00011643,2,"2025-02-10T19:51:20.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653124,1739217080521,-908.17,0.00011643,2,"2025-02-10T19:51:20.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653126,1739217080531,-792.5,0.00011643,2,"2025-02-10T19:51:20.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653128,1739217080541,-709.69,0.00011643,2,"2025-02-10T19:51:20.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653129,1739217080552,-500.0,0.00011643,2,"2025-02-10T19:51:20.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653130,1739217080563,-861.34,0.00011643,2,"2025-02-10T19:51:20.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653131,1739217080573,-618.61,0.00011643,2,"2025-02-10T19:51:20.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653132,1739217080583,-1380.24,0.00011643,2,"2025-02-10T19:51:20.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653133,1739217080595,-587.12063847,0.00011643,2,"2025-02-10T19:51:20.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653134,1739217080604,-968.54,0.00011643,2,"2025-02-10T19:51:20.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653135,1739217080614,-2373.67,0.00011643,2,"2025-02-10T19:51:20.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653136,1739217080625,-500.0,0.00011643,2,"2025-02-10T19:51:20.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653137,1739217080635,-500.0,0.00011643,2,"2025-02-10T19:51:20.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653138,1739217080645,-3706.07,0.00011643,2,"2025-02-10T19:51:20.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653139,1739217080655,-715.18,0.00011643,2,"2025-02-10T19:51:20.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653140,1739217080664,-812.26,0.00011643,2,"2025-02-10T19:51:20.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653141,1739217080674,-500.0,0.00011643,2,"2025-02-10T19:51:20.674",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653142,1739217080684,-571.93,0.00011643,2,"2025-02-10T19:51:20.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653143,1739217080694,-503.36,0.00011643,2,"2025-02-10T19:51:20.694",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653144,1739217080703,-2795.86,0.00011643,2,"2025-02-10T19:51:20.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653145,1739217080713,-1463.82,0.00011643,2,"2025-02-10T19:51:20.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653146,1739217080722,-500.0,0.00011643,2,"2025-02-10T19:51:20.722",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653147,1739217080732,-1115.84,0.00011643,2,"2025-02-10T19:51:20.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653148,1739217080742,-500.0,0.00011643,2,"2025-02-10T19:51:20.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653150,1739217080751,-500.0,0.00011643,2,"2025-02-10T19:51:20.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653152,1739217080761,-769.96,0.00011643,2,"2025-02-10T19:51:20.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653154,1739217080771,-748.1,0.00011643,2,"2025-02-10T19:51:20.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653156,1739217080780,-500.0,0.00011643,2,"2025-02-10T19:51:20.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653158,1739217080790,-346.21035382,0.00011643,2,"2025-02-10T19:51:20.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653160,1739217080800,-1954.18,0.00011643,2,"2025-02-10T19:51:20.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653161,1739217080809,-3523.07,0.00011643,2,"2025-02-10T19:51:20.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653163,1739217080819,-832.11,0.00011643,2,"2025-02-10T19:51:20.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653165,1739217080829,-718.12,0.00011643,2,"2025-02-10T19:51:20.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653167,1739217080840,-834.26,0.00011643,2,"2025-02-10T19:51:20.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653168,1739217080850,-1677.1,0.00011643,2,"2025-02-10T19:51:20.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653169,1739217080860,-1508.82,0.00011643,2,"2025-02-10T19:51:20.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653170,1739217080871,-2173.12,0.00011643,2,"2025-02-10T19:51:20.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653171,1739217080880,-546.09908846,0.00011643,2,"2025-02-10T19:51:20.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653172,1739217080890,-637.11,0.00011643,2,"2025-02-10T19:51:20.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653173,1739217080900,-500.0,0.00011643,2,"2025-02-10T19:51:20.900",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653174,1739217080910,-164.794917,0.00011643,2,"2025-02-10T19:51:20.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653175,1739217080920,-500.0,0.00011643,2,"2025-02-10T19:51:20.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653176,1739217080930,-1398.39,0.00011643,2,"2025-02-10T19:51:20.930",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653177,1739217080940,-500.0,0.00011643,2,"2025-02-10T19:51:20.940",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653178,1739217081082,-1398.24,0.00011643,2,"2025-02-10T19:51:21.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653179,1739217081092,-1741.14,0.00011643,2,"2025-02-10T19:51:21.092",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653180,1739217081102,-500.0,0.00011643,2,"2025-02-10T19:51:21.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653181,1739217081111,-1494.55,0.00011643,2,"2025-02-10T19:51:21.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653182,1739217081120,-587.05,0.00011643,2,"2025-02-10T19:51:21.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653183,1739217081130,-500.0,0.00011643,2,"2025-02-10T19:51:21.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653184,1739217081140,-500.0,0.00011643,2,"2025-02-10T19:51:21.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653185,1739217081150,-624.81,0.00011643,2,"2025-02-10T19:51:21.150",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653186,1739217081160,-1199.22,0.00011643,2,"2025-02-10T19:51:21.160",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653187,1739217081170,-1979.93,0.00011643,2,"2025-02-10T19:51:21.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653188,1739217081179,-802.65,0.00011643,2,"2025-02-10T19:51:21.179",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653189,1739217081189,-1405.04,0.00011643,2,"2025-02-10T19:51:21.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653190,1739217081198,-2187.78,0.00011643,2,"2025-02-10T19:51:21.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653191,1739217081208,-1056.67,0.00011643,2,"2025-02-10T19:51:21.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653192,1739217081218,-2701.47,0.00011643,2,"2025-02-10T19:51:21.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653193,1739217081227,-595.63,0.00011643,2,"2025-02-10T19:51:21.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653194,1739217081237,-303.61415633,0.00011643,2,"2025-02-10T19:51:21.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653195,1739217081247,-930.08,0.00011643,2,"2025-02-10T19:51:21.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653196,1739217081258,-1147.5,0.00011643,2,"2025-02-10T19:51:21.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653197,1739217081267,-964.23,0.00011643,2,"2025-02-10T19:51:21.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653198,1739217081277,-704.54,0.00011643,2,"2025-02-10T19:51:21.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653199,1739217081287,-699.04,0.00011643,2,"2025-02-10T19:51:21.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653200,1739217081296,-963.91,0.00011643,2,"2025-02-10T19:51:21.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653201,1739217081306,-562.5,0.00011643,2,"2025-02-10T19:51:21.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653202,1739217081317,-1797.41,0.00011643,2,"2025-02-10T19:51:21.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653203,1739217081327,-590.87,0.00011643,2,"2025-02-10T19:51:21.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653204,1739217081336,-1804.58,0.00011643,2,"2025-02-10T19:51:21.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653205,1739217081346,-2947.91,0.00011643,2,"2025-02-10T19:51:21.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653206,1739217081356,-1036.2,0.00011643,2,"2025-02-10T19:51:21.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653207,1739217081366,-500.0,0.00011643,2,"2025-02-10T19:51:21.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653208,1739217081375,-1449.23,0.00011643,2,"2025-02-10T19:51:21.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653209,1739217081386,-500.0,0.00011643,3,"2025-02-10T19:51:21.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653210,1739217081396,-1222.64,0.00011643,2,"2025-02-10T19:51:21.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653211,1739217081407,-500.0,0.00011643,3,"2025-02-10T19:51:21.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653212,1739217081417,-742.77,0.00011643,2,"2025-02-10T19:51:21.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653213,1739217081428,-500.0,0.00011643,3,"2025-02-10T19:51:21.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653214,1739217081440,-500.0,0.00011643,3,"2025-02-10T19:51:21.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653215,1739217081452,-500.0,0.00011643,3,"2025-02-10T19:51:21.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653216,1739217081463,-2002.97,0.00011643,2,"2025-02-10T19:51:21.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653217,1739217081473,-500.0,0.00011643,2,"2025-02-10T19:51:21.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653218,1739217081482,-500.0,0.00011643,3,"2025-02-10T19:51:21.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653219,1739217081492,-500.0,0.00011643,2,"2025-02-10T19:51:21.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653220,1739217081502,-796.24,0.00011643,2,"2025-02-10T19:51:21.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653221,1739217081511,-500.0,0.00011643,2,"2025-02-10T19:51:21.511",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653222,1739217081521,-150.578915,0.00011643,2,"2025-02-10T19:51:21.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653223,1739217081530,-645.83,0.00011643,2,"2025-02-10T19:51:21.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653224,1739217081540,-970.47,0.00011643,2,"2025-02-10T19:51:21.540",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653225,1739217081552,-500.0,0.00011643,2,"2025-02-10T19:51:21.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653226,1739217081563,-515.17765534,0.00011643,2,"2025-02-10T19:51:21.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653227,1739217081573,-625.0,0.00011643,2,"2025-02-10T19:51:21.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653228,1739217081583,-500.0,0.00011643,2,"2025-02-10T19:51:21.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653229,1739217081594,-500.0,0.00011643,2,"2025-02-10T19:51:21.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653230,1739217081603,-716.69,0.00011643,2,"2025-02-10T19:51:21.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653231,1739217081612,-1648.9,0.00011643,2,"2025-02-10T19:51:21.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653232,1739217081622,-1668.82,0.00011643,2,"2025-02-10T19:51:21.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653233,1739217081632,-500.0,0.00011643,2,"2025-02-10T19:51:21.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653234,1739217081641,-1844.01,0.00011643,2,"2025-02-10T19:51:21.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653235,1739217081650,-1966.76,0.00011643,2,"2025-02-10T19:51:21.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653236,1739217081660,-500.0,0.00011643,2,"2025-02-10T19:51:21.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653237,1739217081670,-500.32,0.00011643,2,"2025-02-10T19:51:21.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653238,1739217081680,-1124.71,0.00011643,2,"2025-02-10T19:51:21.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653239,1739217081689,-706.93,0.00011643,2,"2025-02-10T19:51:21.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653240,1739217081699,-500.0,0.00011643,2,"2025-02-10T19:51:21.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653241,1739217081708,-2457.08,0.00011643,2,"2025-02-10T19:51:21.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653242,1739217081718,-500.0,0.00011643,2,"2025-02-10T19:51:21.718",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653243,1739217081728,-1009.57,0.00011643,2,"2025-02-10T19:51:21.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653244,1739217081738,-500.0,0.00011643,2,"2025-02-10T19:51:21.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653245,1739217081749,-2032.53,0.00011643,2,"2025-02-10T19:51:21.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653246,1739217081758,-1156.44,0.00011643,2,"2025-02-10T19:51:21.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653247,1739217081768,-934.8,0.00011643,2,"2025-02-10T19:51:21.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653248,1739217081778,-2081.61,0.00011643,2,"2025-02-10T19:51:21.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653249,1739217081789,-583.33,0.00011643,2,"2025-02-10T19:51:21.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653250,1739217081799,-683.87,0.00011643,2,"2025-02-10T19:51:21.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653251,1739217081810,-810.76,0.00011643,2,"2025-02-10T19:51:21.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653252,1739217081821,-1603.74,0.00011643,2,"2025-02-10T19:51:21.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653253,1739217081831,-1979.23,0.00011643,2,"2025-02-10T19:51:21.831",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653254,1739217081841,-520.83,0.00011643,2,"2025-02-10T19:51:21.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653255,1739217081851,-3155.5,0.00011643,2,"2025-02-10T19:51:21.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653256,1739217081861,-2265.86,0.00011643,2,"2025-02-10T19:51:21.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653257,1739217081870,-1747.24,0.00011643,2,"2025-02-10T19:51:21.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653258,1739217081880,-2237.83,0.00011643,2,"2025-02-10T19:51:21.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653259,1739217081890,-1675.96,0.00011643,2,"2025-02-10T19:51:21.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653260,1739217081899,-500.0,0.00011643,2,"2025-02-10T19:51:21.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653261,1739217081908,-500.0,0.00011643,2,"2025-02-10T19:51:21.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653262,1739217081917,-1819.33,0.00011643,2,"2025-02-10T19:51:21.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653263,1739217081926,-541.66,0.00011643,2,"2025-02-10T19:51:21.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653264,1739217081935,-530.6,0.00011643,2,"2025-02-10T19:51:21.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653265,1739217081945,-1574.7,0.00011643,2,"2025-02-10T19:51:21.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653266,1739217081954,-837.21,0.00011643,2,"2025-02-10T19:51:21.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653267,1739217081963,-1491.31,0.00011643,2,"2025-02-10T19:51:21.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653268,1739217081973,-500.0,0.00011643,2,"2025-02-10T19:51:21.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653269,1739217081982,-1019.21,0.00011643,2,"2025-02-10T19:51:21.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653270,1739217081992,-2726.72,0.00011643,2,"2025-02-10T19:51:21.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653271,1739217082002,-1880.79,0.00011643,2,"2025-02-10T19:51:22.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653272,1739217082011,-517.16,0.00011643,2,"2025-02-10T19:51:22.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653273,1739217082020,-1527.87,0.00011643,2,"2025-02-10T19:51:22.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653274,1739217082030,-2139.45,0.00011643,2,"2025-02-10T19:51:22.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653275,1739217082039,-500.0,0.00011643,2,"2025-02-10T19:51:22.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653276,1739217082049,-4291.63,0.00011643,2,"2025-02-10T19:51:22.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653277,1739217082059,-500.0,0.00011643,2,"2025-02-10T19:51:22.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653278,1739217082068,-1061.69,0.00011643,2,"2025-02-10T19:51:22.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653279,1739217082077,-860.76,0.00011643,2,"2025-02-10T19:51:22.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653280,1739217082087,-500.0,0.00011643,2,"2025-02-10T19:51:22.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653281,1739217082096,-2344.73,0.00011643,2,"2025-02-10T19:51:22.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653282,1739217082105,-170.91,0.00011643,2,"2025-02-10T19:51:22.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653283,1739217082114,-1443.4,0.00011643,2,"2025-02-10T19:51:22.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653284,1739217082123,-500.0,0.00011643,2,"2025-02-10T19:51:22.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653285,1739217082133,-500.0,0.00011643,2,"2025-02-10T19:51:22.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653286,1739217082142,-3176.66,0.00011643,2,"2025-02-10T19:51:22.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653287,1739217082151,-4387.49,0.00011643,2,"2025-02-10T19:51:22.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653288,1739217082160,-8593.09,0.00011643,2,"2025-02-10T19:51:22.160",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653289,1739217082170,-2245.56,0.00011643,2,"2025-02-10T19:51:22.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653290,1739217082179,-3099.9,0.00011643,2,"2025-02-10T19:51:22.179",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653291,1739217082188,-500.0,0.00011643,2,"2025-02-10T19:51:22.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653292,1739217082198,-1243.47,0.00011643,2,"2025-02-10T19:51:22.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653293,1739217082208,-500.0,0.00011643,2,"2025-02-10T19:51:22.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653294,1739217082218,-1144.1,0.00011643,2,"2025-02-10T19:51:22.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653295,1739217082227,-500.0,0.00011643,2,"2025-02-10T19:51:22.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653296,1739217082236,-7758.75,0.00011643,2,"2025-02-10T19:51:22.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653297,1739217082246,-1954.77,0.00011643,2,"2025-02-10T19:51:22.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653298,1739217082256,-500.0,0.00011643,2,"2025-02-10T19:51:22.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653299,1739217082266,-500.0,0.00011643,2,"2025-02-10T19:51:22.266",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653300,1739217082276,-500.0,0.00011643,2,"2025-02-10T19:51:22.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653301,1739217082289,-2839.44,0.00011643,2,"2025-02-10T19:51:22.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653302,1739217082299,-500.0,0.00011643,2,"2025-02-10T19:51:22.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653303,1739217082308,-505.81,0.00011643,2,"2025-02-10T19:51:22.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653304,1739217082318,-2675.13,0.00011643,2,"2025-02-10T19:51:22.318",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653305,1739217082327,-631.34,0.00011643,2,"2025-02-10T19:51:22.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653306,1739217082337,-2178.42,0.00011643,2,"2025-02-10T19:51:22.337",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653307,1739217082346,-500.0,0.00011643,2,"2025-02-10T19:51:22.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653308,1739217082357,-500.0,0.00011643,2,"2025-02-10T19:51:22.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653309,1739217082367,-1372.0,0.00011643,2,"2025-02-10T19:51:22.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653310,1739217082376,-819.49,0.00011643,2,"2025-02-10T19:51:22.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653311,1739217082386,-434.0305299,0.00011643,2,"2025-02-10T19:51:22.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653312,1739217082396,-645.83,0.00011643,2,"2025-02-10T19:51:22.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653313,1739217082406,-259.4,0.00011643,2,"2025-02-10T19:51:22.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653314,1739217082416,-1788.99,0.00011643,2,"2025-02-10T19:51:22.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653315,1739217082425,-3308.63,0.00011643,2,"2025-02-10T19:51:22.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653316,1739217082435,-500.0,0.00011643,2,"2025-02-10T19:51:22.435",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653317,1739217082445,-500.0,0.00011643,2,"2025-02-10T19:51:22.445",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653318,1739217082455,-543.83,0.00011643,2,"2025-02-10T19:51:22.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653319,1739217082466,-500.0,0.00011643,2,"2025-02-10T19:51:22.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653320,1739217082476,-1162.59,0.00011643,2,"2025-02-10T19:51:22.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653321,1739217082486,-1086.68,0.00011643,2,"2025-02-10T19:51:22.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653322,1739217082497,-500.0,0.00011643,2,"2025-02-10T19:51:22.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653323,1739217082507,-500.0,0.00011643,2,"2025-02-10T19:51:22.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653324,1739217082517,-500.0,0.00011643,2,"2025-02-10T19:51:22.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653325,1739217082526,-1804.05,0.00011643,2,"2025-02-10T19:51:22.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653326,1739217082539,-5188.0,0.00011643,2,"2025-02-10T19:51:22.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653327,1739217082550,-2392.85,0.00011643,2,"2025-02-10T19:51:22.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653328,1739217082564,-2313.42,0.00011643,2,"2025-02-10T19:51:22.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653329,1739217082574,-749.16,0.00011643,2,"2025-02-10T19:51:22.574",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653330,1739217082584,-500.0,0.00011643,2,"2025-02-10T19:51:22.584",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653331,1739217082595,-500.0,0.00011643,2,"2025-02-10T19:51:22.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653332,1739217082605,-2419.09,0.00011643,2,"2025-02-10T19:51:22.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653333,1739217082615,-500.0,0.00011643,2,"2025-02-10T19:51:22.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653334,1739217082624,-1632.19,0.00011643,2,"2025-02-10T19:51:22.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653335,1739217082634,-766.68,0.00011643,2,"2025-02-10T19:51:22.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653336,1739217082644,-500.0,0.00011643,2,"2025-02-10T19:51:22.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653337,1739217082655,-2781.55,0.00011643,2,"2025-02-10T19:51:22.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653338,1739217082665,-599.54,0.00011643,2,"2025-02-10T19:51:22.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653339,1739217082675,-3815.56,0.00011643,2,"2025-02-10T19:51:22.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653340,1739217082684,-702.71,0.00011643,2,"2025-02-10T19:51:22.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653341,1739217082695,-899.39,0.00011643,2,"2025-02-10T19:51:22.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653342,1739217082705,-1221.97,0.00011643,2,"2025-02-10T19:51:22.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653343,1739217082715,-500.0,0.00011643,2,"2025-02-10T19:51:22.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653344,1739217082725,-609.96,0.00011643,2,"2025-02-10T19:51:22.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653345,1739217082735,-3066.98,0.00011643,2,"2025-02-10T19:51:22.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653346,1739217082745,-1855.22,0.00011643,2,"2025-02-10T19:51:22.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653347,1739217082755,-568.31,0.00011643,2,"2025-02-10T19:51:22.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653348,1739217082764,-500.0,0.00011643,2,"2025-02-10T19:51:22.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653349,1739217082774,-500.0,0.00011643,2,"2025-02-10T19:51:22.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653350,1739217082785,-1154.02,0.00011643,2,"2025-02-10T19:51:22.785",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653351,1739217082795,-500.0,0.00011643,2,"2025-02-10T19:51:22.795",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653352,1739217082804,-621.93,0.00011643,2,"2025-02-10T19:51:22.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653353,1739217082814,-500.0,0.00011643,2,"2025-02-10T19:51:22.814",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653354,1739217082824,-1663.55,0.00011643,2,"2025-02-10T19:51:22.824",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653355,1739217082834,-1470.96,0.00011643,2,"2025-02-10T19:51:22.834",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653356,1739217082844,-1448.93,0.00011643,2,"2025-02-10T19:51:22.844",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653357,1739217082854,-1691.99,0.00011643,2,"2025-02-10T19:51:22.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653358,1739217082865,-673.88,0.00011643,2,"2025-02-10T19:51:22.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653359,1739217082875,-3129.14,0.00011643,2,"2025-02-10T19:51:22.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653360,1739217082885,-2320.87,0.00011643,2,"2025-02-10T19:51:22.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653361,1739217082894,-500.0,0.00011643,2,"2025-02-10T19:51:22.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653362,1739217082905,-995.88,0.00011643,2,"2025-02-10T19:51:22.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653363,1739217082915,-500.0,0.00011643,2,"2025-02-10T19:51:22.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653364,1739217082925,-2618.51,0.00011643,2,"2025-02-10T19:51:22.925",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653365,1739217082934,-2818.9,0.00011643,2,"2025-02-10T19:51:22.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653366,1739217082944,-993.55,0.00011643,2,"2025-02-10T19:51:22.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653367,1739217082954,-2748.46,0.00011643,2,"2025-02-10T19:51:22.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653368,1739217082963,-500.0,0.00011643,2,"2025-02-10T19:51:22.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653369,1739217082974,-500.0,0.00011643,2,"2025-02-10T19:51:22.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653370,1739217082983,-652.35,0.00011643,2,"2025-02-10T19:51:22.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653371,1739217082992,-1579.61,0.00011643,2,"2025-02-10T19:51:22.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653372,1739217083002,-500.0,0.00011643,2,"2025-02-10T19:51:23.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653373,1739217083011,-2898.79,0.00011643,2,"2025-02-10T19:51:23.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653374,1739217083021,-712.02,0.00011643,2,"2025-02-10T19:51:23.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653375,1739217083032,-3025.96,0.00011643,2,"2025-02-10T19:51:23.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653376,1739217083043,-848.72,0.00011643,2,"2025-02-10T19:51:23.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653377,1739217083052,-750.4,0.00011643,2,"2025-02-10T19:51:23.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653378,1739217083062,-608.49,0.00011643,2,"2025-02-10T19:51:23.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653379,1739217083071,-500.0,0.00011643,2,"2025-02-10T19:51:23.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653380,1739217083081,-1361.68,0.00011643,2,"2025-02-10T19:51:23.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653381,1739217083091,-1503.79,0.00011643,2,"2025-02-10T19:51:23.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653382,1739217083100,-500.0,0.00011643,2,"2025-02-10T19:51:23.100",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653383,1739217083109,-1199.24,0.00011643,2,"2025-02-10T19:51:23.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653384,1739217083119,-500.0,0.00011643,2,"2025-02-10T19:51:23.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653385,1739217083129,-161.383737,0.0001178,2,"2025-02-10T19:51:23.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653386,1739217083139,-161.383737,0.0001178,2,"2025-02-10T19:51:23.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653387,1739217083148,-641.621339,0.0001178,2,"2025-02-10T19:51:23.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653388,1739217083158,-563.348585,0.0001178,2,"2025-02-10T19:51:23.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653389,1739217083168,-182.079764,0.0001178,2,"2025-02-10T19:51:23.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653390,1739217083178,-182.079764,0.0001178,2,"2025-02-10T19:51:23.178",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653391,1739217083187,-182.079764,0.0001178,2,"2025-02-10T19:51:23.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653392,1739217083197,-500.0,0.0001178,2,"2025-02-10T19:51:23.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653393,1739217083206,-500.0,0.0001178,2,"2025-02-10T19:51:23.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653394,1739217083216,-500.0,0.0001178,2,"2025-02-10T19:51:23.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653395,1739217083226,-500.0,0.0001178,2,"2025-02-10T19:51:23.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653396,1739217083236,-500.0,0.0001178,2,"2025-02-10T19:51:23.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653397,1739217083246,-500.0,0.0001178,2,"2025-02-10T19:51:23.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653398,1739217083256,-500.0,0.0001178,2,"2025-02-10T19:51:23.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653399,1739217083266,-500.0,0.0001178,2,"2025-02-10T19:51:23.266",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653400,1739217083276,-500.0,0.0001178,2,"2025-02-10T19:51:23.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653401,1739217083427,-500.0,0.0001178,2,"2025-02-10T19:51:23.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653402,1739217083438,-287.2842434,0.0001178,2,"2025-02-10T19:51:23.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653403,1739217083449,-500.0,0.0001178,2,"2025-02-10T19:51:23.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653404,1739217083458,-182.079764,0.0001178,2,"2025-02-10T19:51:23.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653405,1739217083468,-541.12,0.0001178,2,"2025-02-10T19:51:23.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653406,1739217083478,-597.05,0.0001178,2,"2025-02-10T19:51:23.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653407,1739217083488,-500.0,0.0001178,2,"2025-02-10T19:51:23.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653408,1739217083498,-500.0,0.0001178,2,"2025-02-10T19:51:23.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653409,1739217083507,-500.0,0.0001178,2,"2025-02-10T19:51:23.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653410,1739217083516,-500.0,0.0001178,2,"2025-02-10T19:51:23.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653411,1739217083525,-500.0,0.0001178,2,"2025-02-10T19:51:23.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653412,1739217083537,-500.0,0.0001178,2,"2025-02-10T19:51:23.537",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653413,1739217083546,-500.0,0.0001178,2,"2025-02-10T19:51:23.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653414,1739217083560,-500.0,0.0001178,2,"2025-02-10T19:51:23.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653415,1739217083570,-502.57,0.0001178,2,"2025-02-10T19:51:23.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653416,1739217083580,-1200.0,0.0001178,2,"2025-02-10T19:51:23.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653417,1739217083592,-500.0,0.0001178,2,"2025-02-10T19:51:23.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653418,1739217083602,-500.0,0.0001178,2,"2025-02-10T19:51:23.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653419,1739217083612,-500.0,0.0001178,2,"2025-02-10T19:51:23.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653420,1739217083621,-531.44,0.0001178,2,"2025-02-10T19:51:23.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653421,1739217083630,-500.0,0.0001178,2,"2025-02-10T19:51:23.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653422,1739217083640,-810.48,0.0001178,2,"2025-02-10T19:51:23.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653423,1739217083650,-500.0,0.0001178,2,"2025-02-10T19:51:23.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653424,1739217083660,-500.0,0.0001178,2,"2025-02-10T19:51:23.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653425,1739217083670,-479.18144662,0.0001178,2,"2025-02-10T19:51:23.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653426,1739217083680,-500.0,0.0001178,2,"2025-02-10T19:51:23.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653427,1739217083690,-500.0,0.0001178,2,"2025-02-10T19:51:23.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653428,1739217083700,-500.0,0.0001178,2,"2025-02-10T19:51:23.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653429,1739217083709,-512.43,0.0001178,2,"2025-02-10T19:51:23.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653430,1739217083719,-500.0,0.0001178,2,"2025-02-10T19:51:23.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653431,1739217083729,-500.0,0.0001178,2,"2025-02-10T19:51:23.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653432,1739217083739,-609.09,0.0001178,2,"2025-02-10T19:51:23.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653433,1739217083749,-500.0,0.0001178,2,"2025-02-10T19:51:23.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653434,1739217083759,-500.0,0.0001178,2,"2025-02-10T19:51:23.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653435,1739217083769,-500.0,0.0001178,2,"2025-02-10T19:51:23.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653436,1739217083778,-745.2,0.0001178,2,"2025-02-10T19:51:23.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653437,1739217083789,-500.0,0.0001178,2,"2025-02-10T19:51:23.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653438,1739217083799,-500.0,0.0001178,2,"2025-02-10T19:51:23.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653439,1739217083809,-820.08,0.0001178,2,"2025-02-10T19:51:23.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653440,1739217083819,-500.0,0.0001178,2,"2025-02-10T19:51:23.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653441,1739217083829,-500.0,0.0001178,2,"2025-02-10T19:51:23.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653442,1739217083838,-500.0,0.0001178,2,"2025-02-10T19:51:23.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653443,1739217083848,-1862.78,0.0001178,2,"2025-02-10T19:51:23.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653444,1739217083858,-182.079764,0.0001178,2,"2025-02-10T19:51:23.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653445,1739217083869,-500.0,0.0001178,2,"2025-02-10T19:51:23.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653446,1739217083879,-991.22,0.0001178,2,"2025-02-10T19:51:23.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653447,1739217083889,-500.0,0.0001178,2,"2025-02-10T19:51:23.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653448,1739217083899,-500.0,0.0001178,2,"2025-02-10T19:51:23.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653449,1739217083909,-951.4,0.0001178,2,"2025-02-10T19:51:23.909",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653450,1739217083919,-874.12,0.0001178,2,"2025-02-10T19:51:23.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653451,1739217083929,-591.78,0.0001178,2,"2025-02-10T19:51:23.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653452,1739217083939,-1448.37,0.0001178,2,"2025-02-10T19:51:23.939",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653453,1739217083949,-572.87,0.0001178,2,"2025-02-10T19:51:23.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653454,1739217083959,-1014.74,0.0001178,2,"2025-02-10T19:51:23.959",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653455,1739217083969,-500.0,0.0001178,2,"2025-02-10T19:51:23.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653456,1739217083978,-1242.07,0.0001178,2,"2025-02-10T19:51:23.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653457,1739217083988,-500.0,0.0001178,2,"2025-02-10T19:51:23.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653458,1739217083997,-589.74,0.0001178,2,"2025-02-10T19:51:23.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653459,1739217084007,-500.0,0.0001178,2,"2025-02-10T19:51:24.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653460,1739217084017,-500.0,0.0001178,2,"2025-02-10T19:51:24.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653461,1739217084026,-500.0,0.0001178,2,"2025-02-10T19:51:24.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653462,1739217084037,-500.0,0.0001178,2,"2025-02-10T19:51:24.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653463,1739217084048,-549.56,0.0001178,2,"2025-02-10T19:51:24.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653464,1739217084058,-682.19,0.0001178,2,"2025-02-10T19:51:24.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653465,1739217084068,-500.0,0.0001178,2,"2025-02-10T19:51:24.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653466,1739217084078,-628.64,0.0001178,2,"2025-02-10T19:51:24.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653467,1739217084087,-500.0,0.0001178,2,"2025-02-10T19:51:24.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653468,1739217084097,-500.0,0.0001178,2,"2025-02-10T19:51:24.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653469,1739217084107,-500.0,0.0001178,2,"2025-02-10T19:51:24.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653470,1739217084117,-910.68,0.0001178,2,"2025-02-10T19:51:24.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653471,1739217084127,-718.31,0.0001178,2,"2025-02-10T19:51:24.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653472,1739217084136,-1094.62,0.0001178,2,"2025-02-10T19:51:24.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653473,1739217084145,-529.97601468,0.0001178,2,"2025-02-10T19:51:24.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653474,1739217084155,-758.66,0.0001178,2,"2025-02-10T19:51:24.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653475,1739217084165,-500.0,0.0001178,2,"2025-02-10T19:51:24.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653476,1739217084175,-846.94,0.0001178,2,"2025-02-10T19:51:24.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653477,1739217084185,-923.59,0.0001178,2,"2025-02-10T19:51:24.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653478,1739217084195,-500.0,0.0001178,2,"2025-02-10T19:51:24.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653479,1739217084204,-500.0,0.0001178,2,"2025-02-10T19:51:24.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653480,1739217084214,-942.9,0.0001178,2,"2025-02-10T19:51:24.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653481,1739217084223,-813.51,0.0001178,2,"2025-02-10T19:51:24.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653482,1739217084233,-500.0,0.0001178,2,"2025-02-10T19:51:24.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653483,1739217084243,-500.0,0.0001178,2,"2025-02-10T19:51:24.243",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653484,1739217084254,-500.0,0.0001178,2,"2025-02-10T19:51:24.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653485,1739217084264,-1170.73,0.0001178,2,"2025-02-10T19:51:24.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653486,1739217084274,-1443.11,0.0001178,2,"2025-02-10T19:51:24.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653487,1739217084286,-874.82,0.0001178,2,"2025-02-10T19:51:24.286",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653488,1739217084296,-500.0,0.0001178,2,"2025-02-10T19:51:24.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653489,1739217084305,-500.0,0.0001178,2,"2025-02-10T19:51:24.305",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653490,1739217084315,-500.0,0.0001178,2,"2025-02-10T19:51:24.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653491,1739217084325,-500.0,0.0001178,2,"2025-02-10T19:51:24.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653492,1739217084335,-828.38,0.0001178,2,"2025-02-10T19:51:24.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653493,1739217084346,-997.5,0.0001178,2,"2025-02-10T19:51:24.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653494,1739217084356,-1336.04,0.0001178,2,"2025-02-10T19:51:24.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653495,1739217084366,-1416.68,0.0001178,2,"2025-02-10T19:51:24.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653496,1739217084375,-1370.33,0.0001178,2,"2025-02-10T19:51:24.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653497,1739217084385,-626.36,0.0001178,2,"2025-02-10T19:51:24.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653498,1739217084395,-1315.41,0.0001178,2,"2025-02-10T19:51:24.395",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653499,1739217084404,-500.0,0.0001178,2,"2025-02-10T19:51:24.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653500,1739217084414,-1211.22,0.0001178,2,"2025-02-10T19:51:24.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653501,1739217084423,-500.0,0.0001178,2,"2025-02-10T19:51:24.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653502,1739217084433,-500.0,0.0001178,2,"2025-02-10T19:51:24.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653503,1739217084444,-505.87,0.0001178,2,"2025-02-10T19:51:24.444",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653504,1739217084454,-151.0,0.0001178,2,"2025-02-10T19:51:24.454",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653505,1739217084463,-500.0,0.0001178,2,"2025-02-10T19:51:24.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653506,1739217084474,-500.0,0.0001178,2,"2025-02-10T19:51:24.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653507,1739217084483,-726.19,0.0001178,2,"2025-02-10T19:51:24.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653508,1739217084493,-500.0,0.0001178,2,"2025-02-10T19:51:24.493",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653509,1739217084504,-806.7,0.0001178,2,"2025-02-10T19:51:24.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653510,1739217084514,-873.16,0.0001178,2,"2025-02-10T19:51:24.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653511,1739217084524,-500.0,0.0001178,2,"2025-02-10T19:51:24.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653512,1739217084534,-837.9,0.0001178,2,"2025-02-10T19:51:24.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653513,1739217084544,-831.3,0.0001178,2,"2025-02-10T19:51:24.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653514,1739217084556,-1700.07,0.0001178,2,"2025-02-10T19:51:24.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653515,1739217084567,-500.0,0.0001178,2,"2025-02-10T19:51:24.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653516,1739217084577,-526.93,0.0001178,2,"2025-02-10T19:51:24.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653517,1739217084586,-908.11,0.0001178,2,"2025-02-10T19:51:24.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653518,1739217084597,-500.0,0.0001178,2,"2025-02-10T19:51:24.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653519,1739217084607,-684.98,0.0001178,2,"2025-02-10T19:51:24.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653520,1739217084616,-710.89,0.0001178,2,"2025-02-10T19:51:24.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653521,1739217084626,-500.0,0.0001178,2,"2025-02-10T19:51:24.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653522,1739217084637,-500.0,0.0001178,2,"2025-02-10T19:51:24.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653523,1739217084647,-719.92,0.0001178,2,"2025-02-10T19:51:24.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653524,1739217084657,-869.99,0.0001178,2,"2025-02-10T19:51:24.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653525,1739217084666,-500.0,0.0001178,2,"2025-02-10T19:51:24.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653526,1739217084676,-551.41,0.0001178,2,"2025-02-10T19:51:24.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653527,1739217084686,-1051.27,0.0001178,2,"2025-02-10T19:51:24.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653528,1739217084695,-500.0,0.0001178,2,"2025-02-10T19:51:24.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653529,1739217084705,-500.0,0.0001178,2,"2025-02-10T19:51:24.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653530,1739217084715,-500.0,0.0001178,2,"2025-02-10T19:51:24.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653531,1739217084726,-500.0,0.0001178,2,"2025-02-10T19:51:24.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653532,1739217084736,-540.44,0.0001178,2,"2025-02-10T19:51:24.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653533,1739217084747,-1096.75,0.0001178,2,"2025-02-10T19:51:24.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653534,1739217084762,-884.26,0.0001178,2,"2025-02-10T19:51:24.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653535,1739217084771,-708.33,0.0001178,2,"2025-02-10T19:51:24.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653536,1739217084782,-765.79,0.0001178,2,"2025-02-10T19:51:24.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653537,1739217084791,-535.16,0.0001178,2,"2025-02-10T19:51:24.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653538,1739217084800,-500.0,0.0001178,2,"2025-02-10T19:51:24.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653539,1739217084809,-500.0,0.0001178,2,"2025-02-10T19:51:24.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653540,1739217084820,-888.99,0.0001178,2,"2025-02-10T19:51:24.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653541,1739217084830,-500.0,0.0001178,2,"2025-02-10T19:51:24.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653542,1739217084841,-823.69,0.0001178,2,"2025-02-10T19:51:24.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653543,1739217084851,-500.0,0.0001178,2,"2025-02-10T19:51:24.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653544,1739217084860,-465.61407853,0.0001178,2,"2025-02-10T19:51:24.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653545,1739217084871,-500.0,0.0001178,2,"2025-02-10T19:51:24.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653546,1739217084881,-1307.26,0.0001178,2,"2025-02-10T19:51:24.881",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653547,1739217084894,-644.78,0.0001178,2,"2025-02-10T19:51:24.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653548,1739217084905,-648.7,0.0001178,2,"2025-02-10T19:51:24.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653549,1739217084915,-878.48,0.0001178,2,"2025-02-10T19:51:24.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653550,1739217084925,-1365.19,0.0001178,2,"2025-02-10T19:51:24.925",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653551,1739217084936,-500.0,0.0001178,2,"2025-02-10T19:51:24.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653552,1739217084947,-1292.76,0.0001178,2,"2025-02-10T19:51:24.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653553,1739217084957,-1500.35,0.0001178,2,"2025-02-10T19:51:24.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653554,1739217084967,-500.0,0.0001178,2,"2025-02-10T19:51:24.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653555,1739217084978,-828.23,0.0001178,2,"2025-02-10T19:51:24.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653556,1739217084988,-796.75,0.0001178,2,"2025-02-10T19:51:24.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653557,1739217084998,-500.0,0.0001178,2,"2025-02-10T19:51:24.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653558,1739217085009,-500.0,0.0001178,2,"2025-02-10T19:51:25.009",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653559,1739217085019,-1956.77,0.0001178,2,"2025-02-10T19:51:25.019",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653560,1739217085030,-500.0,0.0001178,2,"2025-02-10T19:51:25.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653561,1739217085041,-500.0,0.0001178,2,"2025-02-10T19:51:25.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653562,1739217085053,-500.0,0.0001178,2,"2025-02-10T19:51:25.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653563,1739217085064,-500.0,0.0001178,2,"2025-02-10T19:51:25.064",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653564,1739217085074,-500.0,0.0001178,2,"2025-02-10T19:51:25.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653565,1739217085085,-500.0,0.0001178,2,"2025-02-10T19:51:25.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653566,1739217085095,-797.43,0.0001178,2,"2025-02-10T19:51:25.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653567,1739217085105,-500.0,0.0001178,2,"2025-02-10T19:51:25.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653568,1739217085115,-503.81,0.0001178,2,"2025-02-10T19:51:25.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653569,1739217085126,-688.07,0.0001178,2,"2025-02-10T19:51:25.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653570,1739217085136,-500.0,0.0001178,2,"2025-02-10T19:51:25.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653571,1739217085146,-1205.84,0.0001178,2,"2025-02-10T19:51:25.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653572,1739217085156,-806.41,0.0001178,2,"2025-02-10T19:51:25.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653573,1739217085166,-500.0,0.0001178,2,"2025-02-10T19:51:25.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653574,1739217085176,-500.0,0.0001178,2,"2025-02-10T19:51:25.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653575,1739217085186,-500.0,0.0001178,2,"2025-02-10T19:51:25.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653576,1739217085195,-500.0,0.0001178,2,"2025-02-10T19:51:25.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653577,1739217085205,-735.56,0.0001178,2,"2025-02-10T19:51:25.205",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653578,1739217085214,-798.49,0.0001178,2,"2025-02-10T19:51:25.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653579,1739217085223,-847.34,0.0001178,2,"2025-02-10T19:51:25.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653580,1739217085233,-500.0,0.0001178,2,"2025-02-10T19:51:25.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653581,1739217085242,-548.6,0.0001178,2,"2025-02-10T19:51:25.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653582,1739217085252,-671.06,0.0001178,2,"2025-02-10T19:51:25.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653583,1739217085262,-500.0,0.0001178,2,"2025-02-10T19:51:25.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653584,1739217085271,-857.26,0.0001178,2,"2025-02-10T19:51:25.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653585,1739217085282,-805.28,0.0001178,2,"2025-02-10T19:51:25.282",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653586,1739217085293,-737.36,0.0001178,2,"2025-02-10T19:51:25.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653587,1739217085303,-500.0,0.0001178,2,"2025-02-10T19:51:25.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653588,1739217085313,-686.24,0.0001178,2,"2025-02-10T19:51:25.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653589,1739217085323,-899.13,0.0001178,2,"2025-02-10T19:51:25.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653590,1739217085333,-752.18,0.0001178,2,"2025-02-10T19:51:25.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653591,1739217085342,-500.0,0.0001178,2,"2025-02-10T19:51:25.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653592,1739217085352,-500.0,0.0001178,2,"2025-02-10T19:51:25.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653593,1739217085361,-500.0,0.0001178,2,"2025-02-10T19:51:25.361",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653594,1739217085371,-500.0,0.0001178,2,"2025-02-10T19:51:25.371",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653595,1739217085380,-939.92,0.0001178,2,"2025-02-10T19:51:25.380",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653596,1739217085389,-817.55,0.0001178,2,"2025-02-10T19:51:25.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653597,1739217085399,-993.53,0.0001178,2,"2025-02-10T19:51:25.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653598,1739217085409,-903.04,0.0001178,2,"2025-02-10T19:51:25.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653599,1739217085419,-1409.06,0.0001178,2,"2025-02-10T19:51:25.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653600,1739217085429,-646.34,0.0001178,2,"2025-02-10T19:51:25.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653601,1739217085439,-813.76,0.0001178,2,"2025-02-10T19:51:25.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653602,1739217085448,-525.71,0.0001178,2,"2025-02-10T19:51:25.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653603,1739217085458,-835.08,0.0001178,2,"2025-02-10T19:51:25.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653604,1739217085467,-500.0,0.0001178,2,"2025-02-10T19:51:25.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653605,1739217085597,-500.0,0.0001178,2,"2025-02-10T19:51:25.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653606,1739217085607,-927.03,0.0001178,2,"2025-02-10T19:51:25.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653607,1739217085617,-1414.15,0.0001178,2,"2025-02-10T19:51:25.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653608,1739217085627,-974.35,0.0001178,2,"2025-02-10T19:51:25.627",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653609,1739217085638,-500.0,0.0001178,2,"2025-02-10T19:51:25.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653610,1739217085648,-613.74286417,0.0001178,2,"2025-02-10T19:51:25.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653611,1739217085658,-1339.11,0.0001178,2,"2025-02-10T19:51:25.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653612,1739217085669,-1394.54,0.0001178,2,"2025-02-10T19:51:25.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653613,1739217085679,-1459.18,0.0001178,2,"2025-02-10T19:51:25.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653614,1739217085688,-500.0,0.0001178,2,"2025-02-10T19:51:25.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653615,1739217085697,-1307.0,0.0001178,2,"2025-02-10T19:51:25.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653616,1739217085707,-713.9,0.0001178,2,"2025-02-10T19:51:25.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653617,1739217085716,-669.6,0.0001178,2,"2025-02-10T19:51:25.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653618,1739217085726,-500.0,0.0001178,2,"2025-02-10T19:51:25.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653619,1739217085736,-908.17,0.0001178,2,"2025-02-10T19:51:25.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653620,1739217085745,-792.5,0.0001178,2,"2025-02-10T19:51:25.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653621,1739217085755,-709.69,0.0001178,2,"2025-02-10T19:51:25.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653622,1739217085767,-500.0,0.0001178,2,"2025-02-10T19:51:25.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653623,1739217085777,-861.34,0.0001178,2,"2025-02-10T19:51:25.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653624,1739217085787,-618.61,0.0001178,2,"2025-02-10T19:51:25.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653625,1739217085798,-1380.24,0.0001178,2,"2025-02-10T19:51:25.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653626,1739217085808,-968.54,0.0001178,2,"2025-02-10T19:51:25.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653627,1739217085820,-2373.67,0.0001178,2,"2025-02-10T19:51:25.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653628,1739217085830,-500.0,0.0001178,2,"2025-02-10T19:51:25.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653629,1739217085841,-183.70659414,0.0001178,2,"2025-02-10T19:51:25.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653630,1739217085852,-3706.07,0.0001178,2,"2025-02-10T19:51:25.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653631,1739217085862,-715.18,0.0001178,2,"2025-02-10T19:51:25.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653632,1739217085872,-812.26,0.0001178,2,"2025-02-10T19:51:25.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653633,1739217085882,-500.0,0.0001178,2,"2025-02-10T19:51:25.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653634,1739217085893,-571.93,0.0001178,2,"2025-02-10T19:51:25.893",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653635,1739217085904,-503.36,0.0001178,2,"2025-02-10T19:51:25.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653636,1739217085916,-2795.86,0.0001178,2,"2025-02-10T19:51:25.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653637,1739217085927,-1463.82,0.0001178,2,"2025-02-10T19:51:25.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653638,1739217085938,-500.0,0.0001178,2,"2025-02-10T19:51:25.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653639,1739217085949,-1115.84,0.0001178,2,"2025-02-10T19:51:25.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653640,1739217085960,-500.0,0.0001178,2,"2025-02-10T19:51:25.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653641,1739217085970,-500.0,0.0001178,2,"2025-02-10T19:51:25.970",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653642,1739217085981,-769.96,0.0001178,2,"2025-02-10T19:51:25.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653643,1739217085991,-748.1,0.0001178,2,"2025-02-10T19:51:25.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653644,1739217086001,-500.0,0.0001178,2,"2025-02-10T19:51:26.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653645,1739217086011,-1954.18,0.0001178,2,"2025-02-10T19:51:26.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653646,1739217086022,-3523.07,0.0001178,2,"2025-02-10T19:51:26.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653647,1739217086034,-832.11,0.0001178,2,"2025-02-10T19:51:26.034",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653648,1739217086047,-718.12,0.0001178,2,"2025-02-10T19:51:26.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653649,1739217086056,-834.26,0.0001178,2,"2025-02-10T19:51:26.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653650,1739217086066,-1677.1,0.0001178,2,"2025-02-10T19:51:26.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653651,1739217086078,-1508.82,0.0001178,2,"2025-02-10T19:51:26.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653652,1739217086089,-2173.12,0.0001178,2,"2025-02-10T19:51:26.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653653,1739217086099,-637.11,0.0001178,2,"2025-02-10T19:51:26.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653654,1739217086109,-500.0,0.0001178,2,"2025-02-10T19:51:26.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653655,1739217086119,-500.0,0.0001178,2,"2025-02-10T19:51:26.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653656,1739217086130,-1398.39,0.0001178,2,"2025-02-10T19:51:26.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653657,1739217086140,-507.04939696,0.0001178,2,"2025-02-10T19:51:26.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653658,1739217086151,-1398.24,0.0001178,2,"2025-02-10T19:51:26.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653659,1739217086163,-1741.14,0.0001178,2,"2025-02-10T19:51:26.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653660,1739217086173,-500.0,0.0001178,2,"2025-02-10T19:51:26.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653661,1739217086184,-1494.55,0.0001178,2,"2025-02-10T19:51:26.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653662,1739217086195,-587.05,0.0001178,2,"2025-02-10T19:51:26.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653663,1739217086205,-500.0,0.0001178,2,"2025-02-10T19:51:26.205",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653664,1739217086215,-500.0,0.0001178,2,"2025-02-10T19:51:26.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653665,1739217086225,-624.81,0.0001178,2,"2025-02-10T19:51:26.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653666,1739217086236,-1199.22,0.0001178,2,"2025-02-10T19:51:26.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653667,1739217086246,-1979.93,0.0001178,2,"2025-02-10T19:51:26.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653668,1739217086256,-802.65,0.0001178,2,"2025-02-10T19:51:26.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653669,1739217086267,-1405.04,0.0001178,2,"2025-02-10T19:51:26.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653670,1739217086276,-2187.78,0.0001178,2,"2025-02-10T19:51:26.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653671,1739217086286,-1056.67,0.0001178,2,"2025-02-10T19:51:26.286",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653672,1739217086296,-2701.47,0.0001178,2,"2025-02-10T19:51:26.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653673,1739217086306,-595.63,0.0001178,2,"2025-02-10T19:51:26.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653674,1739217086316,-930.08,0.0001178,2,"2025-02-10T19:51:26.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653675,1739217086326,-1147.5,0.0001178,2,"2025-02-10T19:51:26.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653676,1739217086335,-964.23,0.0001178,2,"2025-02-10T19:51:26.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653677,1739217086345,-704.54,0.0001178,2,"2025-02-10T19:51:26.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653678,1739217086354,-699.04,0.0001178,2,"2025-02-10T19:51:26.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653679,1739217086364,-963.91,0.0001178,2,"2025-02-10T19:51:26.364",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653680,1739217086375,-562.5,0.0001178,2,"2025-02-10T19:51:26.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653681,1739217086384,-1797.41,0.0001178,2,"2025-02-10T19:51:26.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653682,1739217086394,-2947.91,0.0001178,2,"2025-02-10T19:51:26.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653683,1739217086403,-1804.58,0.0001178,2,"2025-02-10T19:51:26.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653684,1739217086413,-1036.2,0.0001178,2,"2025-02-10T19:51:26.413",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653685,1739217086423,-1449.23,0.0001178,2,"2025-02-10T19:51:26.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653686,1739217086433,-1222.64,0.0001178,2,"2025-02-10T19:51:26.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653687,1739217086442,-742.77,0.0001178,2,"2025-02-10T19:51:26.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653688,1739217086453,-2002.97,0.0001178,2,"2025-02-10T19:51:26.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653689,1739217086463,-500.0,0.0001178,2,"2025-02-10T19:51:26.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653690,1739217086473,-500.0,0.0001178,3,"2025-02-10T19:51:26.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653691,1739217086483,-500.0,0.0001178,2,"2025-02-10T19:51:26.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653692,1739217086492,-796.24,0.0001178,2,"2025-02-10T19:51:26.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653693,1739217086503,-645.83,0.0001178,2,"2025-02-10T19:51:26.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653694,1739217086513,-970.47,0.0001178,2,"2025-02-10T19:51:26.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653695,1739217086522,-500.0,0.0001178,2,"2025-02-10T19:51:26.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653696,1739217086533,-625.0,0.0001178,2,"2025-02-10T19:51:26.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653697,1739217086543,-500.0,0.0001178,2,"2025-02-10T19:51:26.543",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653698,1739217086554,-500.0,0.0001178,2,"2025-02-10T19:51:26.554",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653699,1739217086566,-716.69,0.0001178,2,"2025-02-10T19:51:26.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653700,1739217086576,-1648.9,0.0001178,2,"2025-02-10T19:51:26.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653701,1739217086585,-1668.82,0.0001178,2,"2025-02-10T19:51:26.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653702,1739217086596,-500.0,0.0001178,2,"2025-02-10T19:51:26.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653703,1739217086605,-1844.01,0.0001178,2,"2025-02-10T19:51:26.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653704,1739217086615,-1966.76,0.0001178,2,"2025-02-10T19:51:26.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653705,1739217086624,-500.0,0.0001178,2,"2025-02-10T19:51:26.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653706,1739217086635,-500.32,0.0001178,2,"2025-02-10T19:51:26.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653707,1739217086645,-1124.71,0.0001178,2,"2025-02-10T19:51:26.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653708,1739217086654,-706.93,0.0001178,2,"2025-02-10T19:51:26.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653709,1739217086664,-500.0,0.0001178,2,"2025-02-10T19:51:26.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653710,1739217086674,-2457.08,0.0001178,2,"2025-02-10T19:51:26.674",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653711,1739217086684,-500.0,0.0001178,2,"2025-02-10T19:51:26.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653712,1739217086693,-1009.57,0.0001178,2,"2025-02-10T19:51:26.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653713,1739217086703,-500.0,0.0001178,2,"2025-02-10T19:51:26.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653714,1739217086713,-2032.53,0.0001178,2,"2025-02-10T19:51:26.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653715,1739217086723,-1156.44,0.0001178,2,"2025-02-10T19:51:26.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653716,1739217086733,-934.8,0.0001178,2,"2025-02-10T19:51:26.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653717,1739217086743,-2081.61,0.0001178,2,"2025-02-10T19:51:26.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653718,1739217086753,-583.33,0.0001178,2,"2025-02-10T19:51:26.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653719,1739217086763,-683.87,0.0001178,2,"2025-02-10T19:51:26.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653720,1739217086773,-810.76,0.0001178,2,"2025-02-10T19:51:26.773",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653721,1739217086783,-1603.74,0.0001178,2,"2025-02-10T19:51:26.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653722,1739217086793,-1979.23,0.0001178,2,"2025-02-10T19:51:26.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653723,1739217086803,-3155.5,0.0001178,2,"2025-02-10T19:51:26.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653724,1739217086813,-520.83,0.0001178,2,"2025-02-10T19:51:26.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653725,1739217086825,-2265.86,0.0001178,2,"2025-02-10T19:51:26.825",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653726,1739217086835,-1747.24,0.0001178,2,"2025-02-10T19:51:26.835",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653727,1739217086853,-2237.83,0.0001178,2,"2025-02-10T19:51:26.853",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653728,1739217086863,-1675.96,0.0001178,2,"2025-02-10T19:51:26.863",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653729,1739217086872,-378.4571934,0.0001178,2,"2025-02-10T19:51:26.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653730,1739217086881,-1819.33,0.0001178,2,"2025-02-10T19:51:26.881",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653731,1739217086891,-500.0,0.0001178,2,"2025-02-10T19:51:26.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653732,1739217086901,-541.66,0.0001178,2,"2025-02-10T19:51:26.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653733,1739217086912,-1574.7,0.0001178,2,"2025-02-10T19:51:26.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653734,1739217086922,-530.6,0.0001178,2,"2025-02-10T19:51:26.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653735,1739217086932,-837.21,0.0001178,2,"2025-02-10T19:51:26.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653736,1739217086941,-1491.31,0.0001178,2,"2025-02-10T19:51:26.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653737,1739217086951,-1019.21,0.0001178,2,"2025-02-10T19:51:26.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653738,1739217086961,-500.0,0.0001178,2,"2025-02-10T19:51:26.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653739,1739217086971,-2726.72,0.0001178,2,"2025-02-10T19:51:26.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653740,1739217086980,-1880.79,0.0001178,2,"2025-02-10T19:51:26.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653741,1739217086990,-517.16,0.0001178,2,"2025-02-10T19:51:26.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653742,1739217087000,-1527.87,0.0001178,2,"2025-02-10T19:51:27.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653743,1739217087013,-2139.45,0.0001178,2,"2025-02-10T19:51:27.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653744,1739217087022,-500.0,0.0001178,2,"2025-02-10T19:51:27.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653745,1739217087032,-4291.63,0.0001178,2,"2025-02-10T19:51:27.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653746,1739217087042,-500.0,0.0001178,2,"2025-02-10T19:51:27.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653747,1739217087051,-1061.69,0.0001178,2,"2025-02-10T19:51:27.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653748,1739217087062,-860.76,0.0001178,2,"2025-02-10T19:51:27.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653749,1739217087071,-500.0,0.0001178,2,"2025-02-10T19:51:27.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653750,1739217087081,-2344.73,0.0001178,2,"2025-02-10T19:51:27.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653751,1739217087091,-1443.4,0.0001178,2,"2025-02-10T19:51:27.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653752,1739217087101,-500.0,0.0001178,2,"2025-02-10T19:51:27.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653753,1739217087111,-500.0,0.0001178,2,"2025-02-10T19:51:27.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653754,1739217087120,-3176.66,0.0001178,2,"2025-02-10T19:51:27.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653755,1739217087130,-4387.49,0.0001178,2,"2025-02-10T19:51:27.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653756,1739217087139,-8593.09,0.0001178,2,"2025-02-10T19:51:27.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653757,1739217087149,-2245.56,0.0001178,2,"2025-02-10T19:51:27.149",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653758,1739217087159,-3099.9,0.0001178,2,"2025-02-10T19:51:27.159",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653759,1739217087170,-500.0,0.0001178,2,"2025-02-10T19:51:27.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653760,1739217087182,-1243.47,0.0001178,2,"2025-02-10T19:51:27.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653761,1739217087193,-500.0,0.0001178,2,"2025-02-10T19:51:27.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653762,1739217087204,-1144.1,0.0001178,2,"2025-02-10T19:51:27.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653763,1739217087214,-500.0,0.0001178,2,"2025-02-10T19:51:27.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653764,1739217087224,-7758.75,0.0001178,2,"2025-02-10T19:51:27.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653765,1739217087235,-1954.77,0.0001178,2,"2025-02-10T19:51:27.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653766,1739217087244,-500.0,0.0001178,2,"2025-02-10T19:51:27.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653767,1739217087254,-500.0,0.0001178,2,"2025-02-10T19:51:27.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653768,1739217087264,-500.0,0.0001178,2,"2025-02-10T19:51:27.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653769,1739217087274,-2839.44,0.0001178,2,"2025-02-10T19:51:27.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653770,1739217087283,-500.0,0.0001178,2,"2025-02-10T19:51:27.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653771,1739217087295,-505.81,0.0001178,2,"2025-02-10T19:51:27.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653772,1739217087304,-2675.13,0.0001178,2,"2025-02-10T19:51:27.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653773,1739217087314,-631.34,0.0001178,2,"2025-02-10T19:51:27.314",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653774,1739217087323,-2178.42,0.0001178,2,"2025-02-10T19:51:27.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653775,1739217087334,-236.62981147,0.0001178,2,"2025-02-10T19:51:27.334",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653776,1739217087343,-500.0,0.0001178,2,"2025-02-10T19:51:27.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653777,1739217087353,-1372.0,0.0001178,2,"2025-02-10T19:51:27.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653778,1739217087363,-819.49,0.0001178,2,"2025-02-10T19:51:27.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653779,1739217087373,-151.0,0.0001178,2,"2025-02-10T19:51:27.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653780,1739217087383,-645.83,0.0001178,2,"2025-02-10T19:51:27.383",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653781,1739217087392,-3308.63,0.0001178,2,"2025-02-10T19:51:27.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653782,1739217087401,-1788.99,0.0001178,2,"2025-02-10T19:51:27.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653783,1739217087410,-500.0,0.0001178,2,"2025-02-10T19:51:27.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653784,1739217087420,-543.83,0.0001178,2,"2025-02-10T19:51:27.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653785,1739217087429,-500.0,0.0001178,2,"2025-02-10T19:51:27.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653786,1739217087439,-549.60806046,0.0001178,2,"2025-02-10T19:51:27.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653787,1739217087449,-1162.59,0.0001178,2,"2025-02-10T19:51:27.449",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653788,1739217087459,-1086.68,0.0001178,2,"2025-02-10T19:51:27.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653789,1739217087468,-291.760022,0.0001178,2,"2025-02-10T19:51:27.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653790,1739217087478,-500.0,0.0001178,2,"2025-02-10T19:51:27.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653791,1739217087488,-500.0,0.0001178,2,"2025-02-10T19:51:27.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653792,1739217087500,-500.0,0.0001178,2,"2025-02-10T19:51:27.500",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653793,1739217087510,-1804.05,0.0001178,2,"2025-02-10T19:51:27.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653794,1739217087645,-5188.0,0.0001178,2,"2025-02-10T19:51:27.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653795,1739217087655,-2392.85,0.0001178,2,"2025-02-10T19:51:27.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653796,1739217087664,-2313.42,0.0001178,2,"2025-02-10T19:51:27.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653797,1739217087674,-749.16,0.0001178,2,"2025-02-10T19:51:27.674",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653798,1739217087684,-500.0,0.0001178,2,"2025-02-10T19:51:27.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653799,1739217087693,-500.0,0.0001178,2,"2025-02-10T19:51:27.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653800,1739217087703,-2419.09,0.0001178,2,"2025-02-10T19:51:27.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653801,1739217087713,-500.0,0.0001178,2,"2025-02-10T19:51:27.713",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653802,1739217087723,-1632.19,0.0001178,2,"2025-02-10T19:51:27.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653803,1739217087733,-766.68,0.0001178,2,"2025-02-10T19:51:27.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653804,1739217087743,-500.0,0.0001178,2,"2025-02-10T19:51:27.743",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653805,1739217087753,-2781.55,0.0001178,2,"2025-02-10T19:51:27.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653806,1739217087764,-599.54,0.0001178,2,"2025-02-10T19:51:27.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653807,1739217087776,-3815.56,0.0001178,2,"2025-02-10T19:51:27.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653808,1739217087786,-702.71,0.0001178,2,"2025-02-10T19:51:27.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653809,1739217087796,-899.39,0.0001178,2,"2025-02-10T19:51:27.796",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653810,1739217087805,-1221.97,0.0001178,2,"2025-02-10T19:51:27.805",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653811,1739217087816,-500.0,0.0001178,2,"2025-02-10T19:51:27.816",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653812,1739217087826,-609.96,0.0001178,2,"2025-02-10T19:51:27.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653813,1739217087835,-1855.22,0.0001178,2,"2025-02-10T19:51:27.835",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653814,1739217087845,-3066.98,0.0001178,2,"2025-02-10T19:51:27.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653815,1739217087856,-568.31,0.0001178,2,"2025-02-10T19:51:27.856",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653816,1739217087865,-500.0,0.0001178,2,"2025-02-10T19:51:27.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653817,1739217087875,-500.0,0.0001178,2,"2025-02-10T19:51:27.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653818,1739217087884,-1154.02,0.0001178,2,"2025-02-10T19:51:27.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653819,1739217087893,-500.0,0.0001178,2,"2025-02-10T19:51:27.893",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653820,1739217087903,-621.93,0.0001178,2,"2025-02-10T19:51:27.903",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653821,1739217087914,-493.92719694,0.0001178,2,"2025-02-10T19:51:27.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653822,1739217087925,-1663.55,0.0001178,2,"2025-02-10T19:51:27.925",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653823,1739217087935,-1470.96,0.0001178,2,"2025-02-10T19:51:27.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653824,1739217087945,-1691.99,0.0001178,2,"2025-02-10T19:51:27.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653825,1739217087956,-1448.93,0.0001178,2,"2025-02-10T19:51:27.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653826,1739217087966,-673.88,0.0001178,2,"2025-02-10T19:51:27.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653827,1739217087976,-3129.14,0.0001178,2,"2025-02-10T19:51:27.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653828,1739217087986,-2320.87,0.0001178,2,"2025-02-10T19:51:27.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653829,1739217087996,-500.0,0.0001178,2,"2025-02-10T19:51:27.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653830,1739217088007,-995.88,0.0001178,2,"2025-02-10T19:51:28.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653831,1739217088017,-500.0,0.0001178,2,"2025-02-10T19:51:28.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653832,1739217088027,-2618.51,0.0001178,2,"2025-02-10T19:51:28.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653833,1739217088036,-2818.9,0.0001178,2,"2025-02-10T19:51:28.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653834,1739217088046,-993.55,0.0001178,2,"2025-02-10T19:51:28.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653835,1739217088057,-2748.46,0.0001178,2,"2025-02-10T19:51:28.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653836,1739217088067,-500.0,0.0001178,2,"2025-02-10T19:51:28.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653837,1739217088076,-493.44091216,0.0001178,2,"2025-02-10T19:51:28.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653838,1739217088087,-652.35,0.0001178,2,"2025-02-10T19:51:28.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653839,1739217088097,-1579.61,0.0001178,2,"2025-02-10T19:51:28.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653840,1739217088106,-310.09096115,0.0001178,2,"2025-02-10T19:51:28.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653841,1739217088116,-712.02,0.0001178,2,"2025-02-10T19:51:28.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653842,1739217088127,-2898.79,0.0001178,2,"2025-02-10T19:51:28.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653843,1739217088136,-3025.96,0.0001178,2,"2025-02-10T19:51:28.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653844,1739217088145,-848.72,0.0001178,2,"2025-02-10T19:51:28.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653845,1739217088154,-750.4,0.0001178,2,"2025-02-10T19:51:28.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653846,1739217088163,-608.49,0.0001178,2,"2025-02-10T19:51:28.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653847,1739217088173,-500.0,0.0001178,2,"2025-02-10T19:51:28.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653848,1739217088182,-1361.68,0.0001178,2,"2025-02-10T19:51:28.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653849,1739217088192,-1503.79,0.0001178,2,"2025-02-10T19:51:28.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653850,1739217088210,-500.0,0.0001178,2,"2025-02-10T19:51:28.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653851,1739217088232,-1199.24,0.0001178,2,"2025-02-10T19:51:28.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653852,1739217088253,-500.0,0.0001178,2,"2025-02-10T19:51:28.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653853,1739217088274,-367.0,0.000118,2,"2025-02-10T19:51:28.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653854,1739217088298,-747.0,0.000118,2,"2025-02-10T19:51:28.298",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653855,1739217088321,-231.0,0.000118,2,"2025-02-10T19:51:28.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653856,1739217088343,-1515.0,0.000119,4,"2025-02-10T19:51:28.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653857,1739217088365,-202.23921636,0.000119,2,"2025-02-10T19:51:28.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653858,1739217088387,-161.383737,0.00011917,2,"2025-02-10T19:51:28.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653859,1739217088397,-161.383739,0.00011917,2,"2025-02-10T19:51:28.397",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653860,1739217088407,-641.621339,0.00011917,2,"2025-02-10T19:51:28.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653861,1739217088417,-563.348585,0.00011917,2,"2025-02-10T19:51:28.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653862,1739217088426,-500.0,0.00011917,2,"2025-02-10T19:51:28.426",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653863,1739217088436,-500.0,0.00011917,2,"2025-02-10T19:51:28.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653864,1739217088445,-500.0,0.00011917,2,"2025-02-10T19:51:28.445",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653865,1739217088455,-500.0,0.00011917,2,"2025-02-10T19:51:28.455",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653866,1739217088464,-500.0,0.00011917,2,"2025-02-10T19:51:28.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653867,1739217088473,-500.0,0.00011917,2,"2025-02-10T19:51:28.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653868,1739217088483,-500.0,0.00011917,2,"2025-02-10T19:51:28.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653869,1739217088492,-500.0,0.00011917,2,"2025-02-10T19:51:28.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653870,1739217088502,-500.0,0.00011917,2,"2025-02-10T19:51:28.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653871,1739217088511,-500.0,0.00011917,2,"2025-02-10T19:51:28.511",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653872,1739217088520,-500.0,0.00011917,2,"2025-02-10T19:51:28.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653873,1739217088530,-541.12,0.00011917,2,"2025-02-10T19:51:28.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653874,1739217088541,-597.05,0.00011917,2,"2025-02-10T19:51:28.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653875,1739217088551,-500.0,0.00011917,2,"2025-02-10T19:51:28.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653876,1739217088564,-500.0,0.00011917,2,"2025-02-10T19:51:28.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653877,1739217088573,-500.0,0.00011917,2,"2025-02-10T19:51:28.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653878,1739217088582,-500.0,0.00011917,2,"2025-02-10T19:51:28.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653879,1739217088592,-540.53,0.00011917,2,"2025-02-10T19:51:28.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653880,1739217088607,-500.0,0.00011917,2,"2025-02-10T19:51:28.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653881,1739217088630,-500.0,0.00011917,2,"2025-02-10T19:51:28.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653882,1739217088649,-500.0,0.00011917,2,"2025-02-10T19:51:28.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653883,1739217088670,-502.57,0.00011917,2,"2025-02-10T19:51:28.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653884,1739217088686,-1200.0,0.00011917,2,"2025-02-10T19:51:28.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653885,1739217088705,-272.19433629,0.00011917,2,"2025-02-10T19:51:28.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653886,1739217088725,-629.10487755,0.00011917,2,"2025-02-10T19:51:28.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653887,1739217088744,-500.0,0.00011917,2,"2025-02-10T19:51:28.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653888,1739217088764,-531.44,0.00011917,2,"2025-02-10T19:51:28.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653889,1739217088783,-500.0,0.00011917,2,"2025-02-10T19:51:28.783",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653890,1739217088803,-810.48,0.00011917,2,"2025-02-10T19:51:28.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653891,1739217088818,-500.0,0.00011917,2,"2025-02-10T19:51:28.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653892,1739217088838,-500.0,0.00011917,2,"2025-02-10T19:51:28.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653893,1739217088852,-331.92552731,0.00011917,2,"2025-02-10T19:51:28.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653894,1739217088872,-500.0,0.00011917,2,"2025-02-10T19:51:28.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653895,1739217088886,-512.43,0.00011917,2,"2025-02-10T19:51:28.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653896,1739217088903,-500.0,0.00011917,2,"2025-02-10T19:51:28.903",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653897,1739217088918,-500.0,0.00011917,2,"2025-02-10T19:51:28.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653898,1739217088933,-609.09,0.00011917,2,"2025-02-10T19:51:28.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653899,1739217088947,-500.0,0.00011917,2,"2025-02-10T19:51:28.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653900,1739217088962,-500.0,0.00011917,2,"2025-02-10T19:51:28.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653901,1739217088977,-295.32418714,0.00011917,2,"2025-02-10T19:51:28.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653902,1739217088992,-745.2,0.00011917,2,"2025-02-10T19:51:28.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653903,1739217089008,-500.0,0.00011917,2,"2025-02-10T19:51:29.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653904,1739217089022,-500.0,0.00011917,2,"2025-02-10T19:51:29.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653905,1739217089037,-820.08,0.00011917,2,"2025-02-10T19:51:29.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653906,1739217089052,-500.0,0.00011917,2,"2025-02-10T19:51:29.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653907,1739217089067,-500.0,0.00011917,2,"2025-02-10T19:51:29.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653908,1739217089085,-500.0,0.00011917,2,"2025-02-10T19:51:29.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653909,1739217089101,-1862.78,0.00011917,2,"2025-02-10T19:51:29.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653910,1739217089116,-500.0,0.00011917,2,"2025-02-10T19:51:29.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653911,1739217089130,-991.22,0.00011917,2,"2025-02-10T19:51:29.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653912,1739217089145,-500.0,0.00011917,2,"2025-02-10T19:51:29.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653913,1739217089161,-500.0,0.00011917,2,"2025-02-10T19:51:29.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653914,1739217089175,-951.4,0.00011917,2,"2025-02-10T19:51:29.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653915,1739217089191,-874.12,0.00011917,2,"2025-02-10T19:51:29.191",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653916,1739217089206,-591.78,0.00011917,2,"2025-02-10T19:51:29.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653917,1739217089220,-1448.37,0.00011917,2,"2025-02-10T19:51:29.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653918,1739217089234,-572.87,0.00011917,2,"2025-02-10T19:51:29.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653919,1739217089249,-1014.74,0.00011917,2,"2025-02-10T19:51:29.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653920,1739217089263,-500.0,0.00011917,2,"2025-02-10T19:51:29.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653921,1739217089278,-1242.07,0.00011917,2,"2025-02-10T19:51:29.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653922,1739217089293,-500.0,0.00011917,2,"2025-02-10T19:51:29.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653923,1739217089307,-589.74,0.00011917,2,"2025-02-10T19:51:29.307",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653924,1739217089321,-500.0,0.00011917,2,"2025-02-10T19:51:29.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653925,1739217089336,-500.0,0.00011917,2,"2025-02-10T19:51:29.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653926,1739217089350,-500.0,0.00011917,2,"2025-02-10T19:51:29.350",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653927,1739217089364,-549.56,0.00011917,2,"2025-02-10T19:51:29.364",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653928,1739217089379,-682.19,0.00011917,2,"2025-02-10T19:51:29.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653929,1739217089393,-500.0,0.00011917,2,"2025-02-10T19:51:29.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653930,1739217089408,-628.64,0.00011917,2,"2025-02-10T19:51:29.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653931,1739217089421,-500.0,0.00011917,2,"2025-02-10T19:51:29.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653932,1739217089436,-500.0,0.00011917,2,"2025-02-10T19:51:29.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653933,1739217089450,-500.0,0.00011917,2,"2025-02-10T19:51:29.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653934,1739217089464,-910.68,0.00011917,2,"2025-02-10T19:51:29.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653935,1739217089483,-718.31,0.00011917,2,"2025-02-10T19:51:29.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653936,1739217089498,-1094.62,0.00011917,2,"2025-02-10T19:51:29.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653937,1739217089514,-758.66,0.00011917,2,"2025-02-10T19:51:29.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653938,1739217089529,-500.0,0.00011917,2,"2025-02-10T19:51:29.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653939,1739217089544,-846.94,0.00011917,2,"2025-02-10T19:51:29.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653940,1739217089562,-923.59,0.00011917,2,"2025-02-10T19:51:29.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653941,1739217089577,-500.0,0.00011917,2,"2025-02-10T19:51:29.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653942,1739217089592,-500.0,0.00011917,2,"2025-02-10T19:51:29.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653943,1739217089607,-942.9,0.00011917,2,"2025-02-10T19:51:29.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653944,1739217089622,-813.51,0.00011917,2,"2025-02-10T19:51:29.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653945,1739217089637,-500.0,0.00011917,2,"2025-02-10T19:51:29.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653946,1739217089652,-500.0,0.00011917,2,"2025-02-10T19:51:29.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653947,1739217089667,-500.0,0.00011917,2,"2025-02-10T19:51:29.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653948,1739217089682,-1170.73,0.00011917,2,"2025-02-10T19:51:29.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653949,1739217089697,-1443.11,0.00011917,2,"2025-02-10T19:51:29.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653950,1739217089712,-874.82,0.00011917,2,"2025-02-10T19:51:29.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653951,1739217089727,-500.0,0.00011917,2,"2025-02-10T19:51:29.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653952,1739217089742,-308.32590301,0.00011917,2,"2025-02-10T19:51:29.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653953,1739217089757,-500.0,0.00011917,2,"2025-02-10T19:51:29.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653954,1739217089772,-500.0,0.00011917,2,"2025-02-10T19:51:29.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653955,1739217089787,-828.38,0.00011917,2,"2025-02-10T19:51:29.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653956,1739217089802,-1336.04,0.00011917,2,"2025-02-10T19:51:29.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653957,1739217089818,-1416.68,0.00011917,2,"2025-02-10T19:51:29.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653958,1739217089839,-1370.33,0.00011917,2,"2025-02-10T19:51:29.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653959,1739217089854,-626.36,0.00011917,2,"2025-02-10T19:51:29.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653960,1739217089870,-997.5,0.00011917,2,"2025-02-10T19:51:29.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653961,1739217089887,-1315.41,0.00011917,2,"2025-02-10T19:51:29.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653962,1739217089903,-500.0,0.00011917,2,"2025-02-10T19:51:29.903",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653963,1739217089918,-1211.22,0.00011917,2,"2025-02-10T19:51:29.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653964,1739217089934,-500.0,0.00011917,2,"2025-02-10T19:51:29.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653965,1739217089948,-500.0,0.00011917,2,"2025-02-10T19:51:29.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653966,1739217089964,-505.87,0.00011917,2,"2025-02-10T19:51:29.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653967,1739217090121,-500.0,0.00011917,2,"2025-02-10T19:51:30.121",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653968,1739217090161,-500.0,0.00011917,2,"2025-02-10T19:51:30.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653969,1739217090171,-726.19,0.00011917,2,"2025-02-10T19:51:30.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653970,1739217090180,-500.0,0.00011917,2,"2025-02-10T19:51:30.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653971,1739217090190,-806.7,0.00011917,2,"2025-02-10T19:51:30.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653972,1739217090199,-873.16,0.00011917,2,"2025-02-10T19:51:30.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653973,1739217090208,-411.93967844,0.00011917,2,"2025-02-10T19:51:30.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653974,1739217090218,-837.9,0.00011917,2,"2025-02-10T19:51:30.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653975,1739217090228,-831.3,0.00011917,2,"2025-02-10T19:51:30.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653976,1739217090238,-1700.07,0.00011917,2,"2025-02-10T19:51:30.238",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653977,1739217090247,-452.78,0.00011917,2,"2025-02-10T19:51:30.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653978,1739217090257,-526.93,0.00011917,2,"2025-02-10T19:51:30.257",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653979,1739217090267,-908.11,0.00011917,2,"2025-02-10T19:51:30.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653980,1739217090276,-500.0,0.00011917,2,"2025-02-10T19:51:30.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653981,1739217090288,-684.98,0.00011917,2,"2025-02-10T19:51:30.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653982,1739217090297,-710.89,0.00011917,2,"2025-02-10T19:51:30.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653983,1739217090306,-500.0,0.00011917,2,"2025-02-10T19:51:30.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653984,1739217090315,-547.9842832,0.00011917,2,"2025-02-10T19:51:30.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653985,1739217090325,-719.92,0.00011917,2,"2025-02-10T19:51:30.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653986,1739217090335,-869.99,0.00011917,2,"2025-02-10T19:51:30.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653987,1739217090345,-500.0,0.00011917,2,"2025-02-10T19:51:30.345",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653988,1739217090354,-551.41,0.00011917,2,"2025-02-10T19:51:30.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653989,1739217090363,-1051.27,0.00011917,2,"2025-02-10T19:51:30.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653990,1739217090372,-500.0,0.00011917,2,"2025-02-10T19:51:30.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653991,1739217090382,-500.0,0.00011917,2,"2025-02-10T19:51:30.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653992,1739217090392,-548.83,0.00011917,2,"2025-02-10T19:51:30.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653993,1739217090401,-500.0,0.00011917,2,"2025-02-10T19:51:30.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653994,1739217090411,-166.401701,0.00011917,2,"2025-02-10T19:51:30.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653995,1739217090420,-540.44,0.00011917,2,"2025-02-10T19:51:30.420",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653996,1739217090429,-1096.75,0.00011917,2,"2025-02-10T19:51:30.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653997,1739217090438,-884.26,0.00011917,2,"2025-02-10T19:51:30.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653998,1739217090447,-708.33,0.00011917,2,"2025-02-10T19:51:30.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352653999,1739217090456,-765.79,0.00011917,2,"2025-02-10T19:51:30.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654000,1739217090466,-500.0,0.00011917,2,"2025-02-10T19:51:30.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654001,1739217090475,-500.0,0.00011917,2,"2025-02-10T19:51:30.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654002,1739217090485,-888.99,0.00011917,2,"2025-02-10T19:51:30.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654003,1739217090494,-500.0,0.00011917,2,"2025-02-10T19:51:30.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654004,1739217090504,-823.69,0.00011917,2,"2025-02-10T19:51:30.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654005,1739217090513,-500.0,0.00011917,2,"2025-02-10T19:51:30.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654006,1739217090522,-500.0,0.00011917,2,"2025-02-10T19:51:30.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654007,1739217090531,-1307.26,0.00011917,2,"2025-02-10T19:51:30.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654008,1739217090542,-644.78,0.00011917,2,"2025-02-10T19:51:30.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654009,1739217090552,-648.7,0.00011917,2,"2025-02-10T19:51:30.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654010,1739217090565,-878.48,0.00011917,2,"2025-02-10T19:51:30.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654011,1739217090575,-1365.19,0.00011917,2,"2025-02-10T19:51:30.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654012,1739217090584,-500.0,0.00011917,2,"2025-02-10T19:51:30.584",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654013,1739217090594,-1292.76,0.00011917,2,"2025-02-10T19:51:30.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654014,1739217090603,-1500.35,0.00011917,2,"2025-02-10T19:51:30.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654015,1739217090613,-500.0,0.00011917,2,"2025-02-10T19:51:30.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654016,1739217090623,-828.23,0.00011917,2,"2025-02-10T19:51:30.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654017,1739217090634,-796.75,0.00011917,2,"2025-02-10T19:51:30.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654018,1739217090643,-500.0,0.00011917,2,"2025-02-10T19:51:30.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654019,1739217090652,-500.0,0.00011917,2,"2025-02-10T19:51:30.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654020,1739217090662,-1956.77,0.00011917,2,"2025-02-10T19:51:30.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654021,1739217090671,-500.0,0.00011917,2,"2025-02-10T19:51:30.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654022,1739217090681,-500.0,0.00011917,2,"2025-02-10T19:51:30.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654023,1739217090691,-500.0,0.00011917,2,"2025-02-10T19:51:30.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654024,1739217090700,-500.0,0.00011917,2,"2025-02-10T19:51:30.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654025,1739217090710,-500.0,0.00011917,2,"2025-02-10T19:51:30.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654026,1739217090720,-500.0,0.00011917,2,"2025-02-10T19:51:30.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654027,1739217090729,-797.43,0.00011917,2,"2025-02-10T19:51:30.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654028,1739217090739,-172.56545896,0.00011917,2,"2025-02-10T19:51:30.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654029,1739217090748,-503.81,0.00011917,2,"2025-02-10T19:51:30.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654030,1739217090758,-688.07,0.00011917,2,"2025-02-10T19:51:30.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654031,1739217090767,-500.0,0.00011917,2,"2025-02-10T19:51:30.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654032,1739217090779,-1205.84,0.00011917,2,"2025-02-10T19:51:30.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654033,1739217090788,-806.41,0.00011917,2,"2025-02-10T19:51:30.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654034,1739217090798,-597.61202114,0.00011917,2,"2025-02-10T19:51:30.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654035,1739217090808,-500.0,0.00011917,2,"2025-02-10T19:51:30.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654036,1739217090817,-500.0,0.00011917,2,"2025-02-10T19:51:30.817",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654037,1739217090827,-500.0,0.00011917,2,"2025-02-10T19:51:30.827",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654038,1739217090836,-735.56,0.00011917,2,"2025-02-10T19:51:30.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654039,1739217090846,-798.49,0.00011917,2,"2025-02-10T19:51:30.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654040,1739217090856,-847.34,0.00011917,2,"2025-02-10T19:51:30.856",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654041,1739217090865,-500.0,0.00011917,2,"2025-02-10T19:51:30.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654042,1739217090875,-548.6,0.00011917,2,"2025-02-10T19:51:30.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654043,1739217090884,-671.06,0.00011917,2,"2025-02-10T19:51:30.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654044,1739217090894,-500.0,0.00011917,2,"2025-02-10T19:51:30.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654045,1739217090904,-857.26,0.00011917,2,"2025-02-10T19:51:30.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654046,1739217090914,-805.28,0.00011917,2,"2025-02-10T19:51:30.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654047,1739217090924,-737.36,0.00011917,2,"2025-02-10T19:51:30.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654048,1739217090935,-500.0,0.00011917,2,"2025-02-10T19:51:30.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654049,1739217090944,-686.24,0.00011917,2,"2025-02-10T19:51:30.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654050,1739217090954,-899.13,0.00011917,2,"2025-02-10T19:51:30.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654051,1739217090964,-752.18,0.00011917,2,"2025-02-10T19:51:30.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654052,1739217090973,-500.0,0.00011917,2,"2025-02-10T19:51:30.973",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654053,1739217090983,-500.0,0.00011917,2,"2025-02-10T19:51:30.983",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654054,1739217090992,-492.22408323,0.00011917,2,"2025-02-10T19:51:30.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654055,1739217091002,-500.0,0.00011917,2,"2025-02-10T19:51:31.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654056,1739217091011,-939.92,0.00011917,2,"2025-02-10T19:51:31.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654057,1739217091020,-817.55,0.00011917,2,"2025-02-10T19:51:31.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654058,1739217091030,-993.53,0.00011917,2,"2025-02-10T19:51:31.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654059,1739217091040,-903.04,0.00011917,2,"2025-02-10T19:51:31.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654060,1739217091049,-1409.06,0.00011917,2,"2025-02-10T19:51:31.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654061,1739217091058,-646.34,0.00011917,2,"2025-02-10T19:51:31.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654062,1739217091068,-525.71,0.00011917,2,"2025-02-10T19:51:31.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654063,1739217091077,-813.76,0.00011917,2,"2025-02-10T19:51:31.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654064,1739217091086,-835.08,0.00011917,2,"2025-02-10T19:51:31.086",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654065,1739217091095,-500.0,0.00011917,2,"2025-02-10T19:51:31.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654066,1739217091105,-500.0,0.00011917,2,"2025-02-10T19:51:31.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654067,1739217091114,-927.03,0.00011917,2,"2025-02-10T19:51:31.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654068,1739217091124,-1414.15,0.00011917,2,"2025-02-10T19:51:31.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654069,1739217091133,-974.35,0.00011917,2,"2025-02-10T19:51:31.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654070,1739217091142,-620.38848665,0.00011917,2,"2025-02-10T19:51:31.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654071,1739217091151,-1339.11,0.00011917,2,"2025-02-10T19:51:31.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654072,1739217091161,-1394.54,0.00011917,2,"2025-02-10T19:51:31.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654073,1739217091171,-1459.18,0.00011917,2,"2025-02-10T19:51:31.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654074,1739217091180,-500.0,0.00011917,2,"2025-02-10T19:51:31.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654075,1739217091189,-1307.0,0.00011917,2,"2025-02-10T19:51:31.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654076,1739217091198,-713.9,0.00011917,2,"2025-02-10T19:51:31.198",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654077,1739217091207,-669.6,0.00011917,2,"2025-02-10T19:51:31.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654078,1739217091216,-500.0,0.00011917,2,"2025-02-10T19:51:31.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654079,1739217091226,-908.17,0.00011917,2,"2025-02-10T19:51:31.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654080,1739217091235,-792.5,0.00011917,2,"2025-02-10T19:51:31.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654081,1739217091244,-709.69,0.00011917,2,"2025-02-10T19:51:31.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654082,1739217091255,-500.0,0.00011917,2,"2025-02-10T19:51:31.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654083,1739217091265,-861.34,0.00011917,2,"2025-02-10T19:51:31.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654084,1739217091274,-618.61,0.00011917,2,"2025-02-10T19:51:31.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654085,1739217091283,-1380.24,0.00011917,2,"2025-02-10T19:51:31.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654086,1739217091294,-968.54,0.00011917,2,"2025-02-10T19:51:31.294",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654087,1739217091303,-2373.67,0.00011917,2,"2025-02-10T19:51:31.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654088,1739217091313,-3706.07,0.00011917,2,"2025-02-10T19:51:31.313",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654089,1739217091322,-715.18,0.00011917,2,"2025-02-10T19:51:31.322",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654090,1739217091332,-812.26,0.00011917,2,"2025-02-10T19:51:31.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654091,1739217091341,-500.0,0.00011917,2,"2025-02-10T19:51:31.341",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654092,1739217091351,-571.93,0.00011917,2,"2025-02-10T19:51:31.351",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654093,1739217091360,-503.36,0.00011917,2,"2025-02-10T19:51:31.360",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654094,1739217091370,-2795.86,0.00011917,2,"2025-02-10T19:51:31.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654095,1739217091379,-1463.82,0.00011917,2,"2025-02-10T19:51:31.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654096,1739217091390,-500.0,0.00011917,2,"2025-02-10T19:51:31.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654097,1739217091399,-1115.84,0.00011917,2,"2025-02-10T19:51:31.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654098,1739217091409,-500.0,0.00011917,2,"2025-02-10T19:51:31.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654099,1739217091418,-500.0,0.00011917,2,"2025-02-10T19:51:31.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654100,1739217091427,-769.96,0.00011917,2,"2025-02-10T19:51:31.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654101,1739217091437,-748.1,0.00011917,2,"2025-02-10T19:51:31.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654102,1739217091446,-500.0,0.00011917,2,"2025-02-10T19:51:31.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654103,1739217091456,-1954.18,0.00011917,2,"2025-02-10T19:51:31.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654104,1739217091466,-3523.07,0.00011917,2,"2025-02-10T19:51:31.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654105,1739217091475,-832.11,0.00011917,2,"2025-02-10T19:51:31.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654106,1739217091485,-718.12,0.00011917,2,"2025-02-10T19:51:31.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654107,1739217091494,-834.26,0.00011917,2,"2025-02-10T19:51:31.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654108,1739217091504,-1677.1,0.00011917,2,"2025-02-10T19:51:31.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654109,1739217091514,-1508.82,0.00011917,2,"2025-02-10T19:51:31.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654110,1739217091523,-2173.12,0.00011917,2,"2025-02-10T19:51:31.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654111,1739217091533,-637.11,0.00011917,2,"2025-02-10T19:51:31.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654112,1739217091543,-500.0,0.00011917,2,"2025-02-10T19:51:31.543",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654113,1739217091554,-500.0,0.00011917,2,"2025-02-10T19:51:31.554",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654114,1739217091565,-1398.39,0.00011917,2,"2025-02-10T19:51:31.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654115,1739217091575,-1398.24,0.00011917,2,"2025-02-10T19:51:31.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654116,1739217091584,-1741.14,0.00011917,2,"2025-02-10T19:51:31.584",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654117,1739217091594,-500.0,0.00011917,2,"2025-02-10T19:51:31.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654118,1739217091603,-1494.55,0.00011917,2,"2025-02-10T19:51:31.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654119,1739217091612,-587.05,0.00011917,2,"2025-02-10T19:51:31.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654120,1739217091621,-500.0,0.00011917,2,"2025-02-10T19:51:31.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654121,1739217091631,-500.0,0.00011917,2,"2025-02-10T19:51:31.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654122,1739217091641,-624.81,0.00011917,2,"2025-02-10T19:51:31.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654123,1739217091650,-1199.22,0.00011917,2,"2025-02-10T19:51:31.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654124,1739217091659,-1979.93,0.00011917,2,"2025-02-10T19:51:31.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654125,1739217091669,-802.65,0.00011917,2,"2025-02-10T19:51:31.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654126,1739217091679,-1405.04,0.00011917,2,"2025-02-10T19:51:31.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654127,1739217091688,-2187.78,0.00011917,2,"2025-02-10T19:51:31.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654128,1739217091697,-1056.67,0.00011917,2,"2025-02-10T19:51:31.697",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654129,1739217091707,-2701.47,0.00011917,2,"2025-02-10T19:51:31.707",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654130,1739217091716,-595.63,0.00011917,2,"2025-02-10T19:51:31.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654131,1739217091725,-930.08,0.00011917,2,"2025-02-10T19:51:31.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654132,1739217091735,-1147.5,0.00011917,2,"2025-02-10T19:51:31.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654133,1739217091744,-964.23,0.00011917,2,"2025-02-10T19:51:31.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654134,1739217091753,-704.54,0.00011917,2,"2025-02-10T19:51:31.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654135,1739217091763,-699.04,0.00011917,2,"2025-02-10T19:51:31.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654136,1739217091772,-963.91,0.00011917,2,"2025-02-10T19:51:31.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654137,1739217091781,-562.5,0.00011917,2,"2025-02-10T19:51:31.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654138,1739217091791,-1797.41,0.00011917,2,"2025-02-10T19:51:31.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654139,1739217091801,-2947.91,0.00011917,2,"2025-02-10T19:51:31.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654140,1739217091810,-1804.58,0.00011917,2,"2025-02-10T19:51:31.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654141,1739217091819,-1036.2,0.00011917,2,"2025-02-10T19:51:31.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654142,1739217091829,-1449.23,0.00011917,2,"2025-02-10T19:51:31.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654143,1739217091838,-1222.64,0.00011917,2,"2025-02-10T19:51:31.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654144,1739217091848,-742.77,0.00011917,2,"2025-02-10T19:51:31.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654145,1739217091858,-2002.97,0.00011917,2,"2025-02-10T19:51:31.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654146,1739217091868,-500.0,0.00011917,2,"2025-02-10T19:51:31.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654147,1739217091877,-500.0,0.00011917,3,"2025-02-10T19:51:31.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654148,1739217091886,-500.0,0.00011917,2,"2025-02-10T19:51:31.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654149,1739217091896,-796.24,0.00011917,2,"2025-02-10T19:51:31.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654150,1739217091905,-645.83,0.00011917,2,"2025-02-10T19:51:31.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654151,1739217091914,-970.47,0.00011917,2,"2025-02-10T19:51:31.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654152,1739217091923,-500.0,0.00011917,2,"2025-02-10T19:51:31.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654153,1739217091933,-625.0,0.00011917,2,"2025-02-10T19:51:31.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654154,1739217091942,-500.0,0.00011917,2,"2025-02-10T19:51:31.942",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654155,1739217091951,-500.0,0.00011917,2,"2025-02-10T19:51:31.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654156,1739217091960,-716.69,0.00011917,2,"2025-02-10T19:51:31.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654157,1739217091969,-1648.9,0.00011917,2,"2025-02-10T19:51:31.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654158,1739217091978,-1668.82,0.00011917,2,"2025-02-10T19:51:31.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654159,1739217091987,-500.0,0.00011917,2,"2025-02-10T19:51:31.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654160,1739217091997,-1844.01,0.00011917,2,"2025-02-10T19:51:31.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654161,1739217092006,-1966.76,0.00011917,2,"2025-02-10T19:51:32.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654162,1739217092016,-608.75215588,0.00011917,2,"2025-02-10T19:51:32.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654163,1739217092025,-500.32,0.00011917,2,"2025-02-10T19:51:32.025",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654164,1739217092034,-1124.71,0.00011917,2,"2025-02-10T19:51:32.034",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654165,1739217092044,-706.93,0.00011917,2,"2025-02-10T19:51:32.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654166,1739217092053,-500.0,0.00011917,2,"2025-02-10T19:51:32.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654167,1739217092063,-2457.08,0.00011917,2,"2025-02-10T19:51:32.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654168,1739217092072,-500.0,0.00011917,2,"2025-02-10T19:51:32.072",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654169,1739217092081,-1009.57,0.00011917,2,"2025-02-10T19:51:32.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654170,1739217092091,-500.0,0.00011917,2,"2025-02-10T19:51:32.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654171,1739217092100,-2032.53,0.00011917,2,"2025-02-10T19:51:32.100",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654172,1739217092109,-1156.44,0.00011917,2,"2025-02-10T19:51:32.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654173,1739217092118,-934.8,0.00011917,2,"2025-02-10T19:51:32.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654174,1739217092127,-2081.61,0.00011917,2,"2025-02-10T19:51:32.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654175,1739217092137,-583.33,0.00011917,2,"2025-02-10T19:51:32.137",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654176,1739217092146,-683.87,0.00011917,2,"2025-02-10T19:51:32.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654177,1739217092155,-810.76,0.00011917,2,"2025-02-10T19:51:32.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654178,1739217092165,-1603.74,0.00011917,2,"2025-02-10T19:51:32.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654179,1739217092175,-1979.23,0.00011917,2,"2025-02-10T19:51:32.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654180,1739217092184,-3155.5,0.00011917,2,"2025-02-10T19:51:32.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654181,1739217092194,-520.83,0.00011917,2,"2025-02-10T19:51:32.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654182,1739217092203,-2265.86,0.00011917,2,"2025-02-10T19:51:32.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654183,1739217092213,-1747.24,0.00011917,2,"2025-02-10T19:51:32.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654184,1739217092344,-2237.83,0.00011917,2,"2025-02-10T19:51:32.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654185,1739217092354,-1675.96,0.00011917,2,"2025-02-10T19:51:32.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654186,1739217092363,-1819.33,0.00011917,2,"2025-02-10T19:51:32.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654187,1739217092372,-500.0,0.00011917,2,"2025-02-10T19:51:32.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654188,1739217092381,-541.66,0.00011917,2,"2025-02-10T19:51:32.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654189,1739217092391,-1574.7,0.00011917,2,"2025-02-10T19:51:32.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654190,1739217092401,-530.6,0.00011917,2,"2025-02-10T19:51:32.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654191,1739217092410,-837.21,0.00011917,2,"2025-02-10T19:51:32.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654192,1739217092419,-1491.31,0.00011917,2,"2025-02-10T19:51:32.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654193,1739217092430,-1019.21,0.00011917,2,"2025-02-10T19:51:32.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654194,1739217092439,-2726.72,0.00011917,2,"2025-02-10T19:51:32.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654195,1739217092450,-500.0,0.00011917,2,"2025-02-10T19:51:32.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654196,1739217092459,-1880.79,0.00011917,2,"2025-02-10T19:51:32.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654197,1739217092468,-517.16,0.00011917,2,"2025-02-10T19:51:32.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654198,1739217092479,-1527.87,0.00011917,2,"2025-02-10T19:51:32.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654199,1739217092488,-2139.45,0.00011917,2,"2025-02-10T19:51:32.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654200,1739217092498,-500.0,0.00011917,2,"2025-02-10T19:51:32.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654201,1739217092507,-4291.63,0.00011917,2,"2025-02-10T19:51:32.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654202,1739217092516,-500.0,0.00011917,2,"2025-02-10T19:51:32.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654203,1739217092525,-1061.69,0.00011917,2,"2025-02-10T19:51:32.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654204,1739217092534,-860.76,0.00011917,2,"2025-02-10T19:51:32.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654205,1739217092544,-500.0,0.00011917,2,"2025-02-10T19:51:32.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654206,1739217092557,-2344.73,0.00011917,2,"2025-02-10T19:51:32.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654207,1739217092566,-1443.4,0.00011917,2,"2025-02-10T19:51:32.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654208,1739217092575,-500.0,0.00011917,2,"2025-02-10T19:51:32.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654209,1739217092585,-500.0,0.00011917,2,"2025-02-10T19:51:32.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654210,1739217092594,-4387.49,0.00011917,2,"2025-02-10T19:51:32.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654211,1739217092603,-3176.66,0.00011917,2,"2025-02-10T19:51:32.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654212,1739217092612,-8593.09,0.00011917,2,"2025-02-10T19:51:32.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654213,1739217092622,-2245.56,0.00011917,2,"2025-02-10T19:51:32.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654214,1739217092633,-3099.9,0.00011917,2,"2025-02-10T19:51:32.633",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654215,1739217092643,-500.0,0.00011917,2,"2025-02-10T19:51:32.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654216,1739217092653,-1243.47,0.00011917,2,"2025-02-10T19:51:32.653",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654217,1739217092662,-500.0,0.00011917,2,"2025-02-10T19:51:32.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654218,1739217092671,-1144.1,0.00011917,2,"2025-02-10T19:51:32.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654219,1739217092680,-500.0,0.00011917,2,"2025-02-10T19:51:32.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654220,1739217092689,-7758.75,0.00011917,2,"2025-02-10T19:51:32.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654221,1739217092699,-1954.77,0.00011917,2,"2025-02-10T19:51:32.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654222,1739217092708,-500.0,0.00011917,2,"2025-02-10T19:51:32.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654223,1739217092717,-500.0,0.00011917,2,"2025-02-10T19:51:32.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654224,1739217092726,-500.0,0.00011917,2,"2025-02-10T19:51:32.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654225,1739217092735,-2839.44,0.00011917,2,"2025-02-10T19:51:32.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654226,1739217092744,-500.0,0.00011917,2,"2025-02-10T19:51:32.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654227,1739217092753,-505.81,0.00011917,2,"2025-02-10T19:51:32.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654228,1739217092763,-2675.13,0.00011917,2,"2025-02-10T19:51:32.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654229,1739217092772,-631.34,0.00011917,2,"2025-02-10T19:51:32.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654230,1739217092781,-2178.42,0.00011917,2,"2025-02-10T19:51:32.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654231,1739217092791,-168.93461275,0.00011917,2,"2025-02-10T19:51:32.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654232,1739217092800,-1372.0,0.00011917,2,"2025-02-10T19:51:32.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654233,1739217092810,-819.49,0.00011917,2,"2025-02-10T19:51:32.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654234,1739217092819,-645.83,0.00011917,2,"2025-02-10T19:51:32.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654235,1739217092828,-1788.99,0.00011917,2,"2025-02-10T19:51:32.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654236,1739217092837,-3308.63,0.00011917,2,"2025-02-10T19:51:32.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654237,1739217092846,-341.77278077,0.00011917,2,"2025-02-10T19:51:32.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654238,1739217092855,-543.83,0.00011917,2,"2025-02-10T19:51:32.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654239,1739217092865,-500.0,0.00011917,2,"2025-02-10T19:51:32.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654240,1739217092876,-1086.68,0.00011917,2,"2025-02-10T19:51:32.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654241,1739217092885,-1162.59,0.00011917,2,"2025-02-10T19:51:32.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654242,1739217092895,-500.0,0.00011917,2,"2025-02-10T19:51:32.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654243,1739217092904,-500.0,0.00011917,2,"2025-02-10T19:51:32.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654244,1739217092913,-500.0,0.00011917,2,"2025-02-10T19:51:32.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654245,1739217092922,-1804.05,0.00011917,2,"2025-02-10T19:51:32.922",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654246,1739217092932,-5188.0,0.00011917,2,"2025-02-10T19:51:32.932",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654247,1739217092941,-2392.85,0.00011917,2,"2025-02-10T19:51:32.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654248,1739217092950,-2313.42,0.00011917,2,"2025-02-10T19:51:32.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654249,1739217092960,-749.16,0.00011917,2,"2025-02-10T19:51:32.960",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654250,1739217092969,-500.0,0.00011917,2,"2025-02-10T19:51:32.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654251,1739217092978,-500.0,0.00011917,2,"2025-02-10T19:51:32.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654252,1739217092987,-2419.09,0.00011917,2,"2025-02-10T19:51:32.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654253,1739217092996,-1632.19,0.00011917,2,"2025-02-10T19:51:32.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654254,1739217093006,-766.68,0.00011917,2,"2025-02-10T19:51:33.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654255,1739217093016,-500.0,0.00011917,2,"2025-02-10T19:51:33.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654256,1739217093026,-599.54,0.00011917,2,"2025-02-10T19:51:33.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654257,1739217093035,-3815.56,0.00011917,2,"2025-02-10T19:51:33.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654258,1739217093046,-2781.55,0.00011917,2,"2025-02-10T19:51:33.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654259,1739217093057,-702.71,0.00011917,2,"2025-02-10T19:51:33.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654260,1739217093067,-899.39,0.00011917,2,"2025-02-10T19:51:33.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654261,1739217093076,-1221.97,0.00011917,2,"2025-02-10T19:51:33.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654262,1739217093086,-500.0,0.00011917,2,"2025-02-10T19:51:33.086",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654263,1739217093096,-609.96,0.00011917,2,"2025-02-10T19:51:33.096",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654264,1739217093106,-1855.22,0.00011917,2,"2025-02-10T19:51:33.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654265,1739217093116,-3066.98,0.00011917,2,"2025-02-10T19:51:33.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654266,1739217093125,-568.31,0.00011917,2,"2025-02-10T19:51:33.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654267,1739217093135,-245.02671322,0.00011917,2,"2025-02-10T19:51:33.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654268,1739217093144,-500.0,0.00011917,2,"2025-02-10T19:51:33.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654269,1739217093154,-1154.02,0.00011917,2,"2025-02-10T19:51:33.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654270,1739217093163,-500.0,0.00011917,2,"2025-02-10T19:51:33.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654271,1739217093173,-621.93,0.00011917,2,"2025-02-10T19:51:33.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654272,1739217093183,-1663.55,0.00011917,2,"2025-02-10T19:51:33.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654273,1739217093192,-1470.96,0.00011917,2,"2025-02-10T19:51:33.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654274,1739217093202,-1448.93,0.00011917,2,"2025-02-10T19:51:33.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654275,1739217093212,-1691.99,0.00011917,2,"2025-02-10T19:51:33.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654276,1739217093221,-673.88,0.00011917,2,"2025-02-10T19:51:33.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654277,1739217093231,-3129.14,0.00011917,2,"2025-02-10T19:51:33.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654278,1739217093241,-2320.87,0.00011917,2,"2025-02-10T19:51:33.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654279,1739217093250,-500.0,0.00011917,2,"2025-02-10T19:51:33.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654280,1739217093260,-995.88,0.00011917,2,"2025-02-10T19:51:33.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654281,1739217093270,-2618.51,0.00011917,2,"2025-02-10T19:51:33.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654282,1739217093280,-2818.9,0.00011917,2,"2025-02-10T19:51:33.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654283,1739217093292,-993.55,0.00011917,2,"2025-02-10T19:51:33.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654284,1739217093301,-2748.46,0.00011917,2,"2025-02-10T19:51:33.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654285,1739217093311,-500.0,0.00011917,2,"2025-02-10T19:51:33.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654286,1739217093320,-652.35,0.00011917,2,"2025-02-10T19:51:33.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654287,1739217093330,-1579.61,0.00011917,2,"2025-02-10T19:51:33.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654288,1739217093339,-712.02,0.00011917,2,"2025-02-10T19:51:33.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654289,1739217093348,-2898.79,0.00011917,2,"2025-02-10T19:51:33.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654290,1739217093357,-3025.96,0.00011917,2,"2025-02-10T19:51:33.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654291,1739217093367,-750.4,0.00011917,2,"2025-02-10T19:51:33.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654292,1739217093377,-848.72,0.00011917,2,"2025-02-10T19:51:33.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654293,1739217093387,-608.49,0.00011917,2,"2025-02-10T19:51:33.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654294,1739217093396,-500.0,0.00011917,2,"2025-02-10T19:51:33.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654295,1739217093405,-1361.68,0.00011917,2,"2025-02-10T19:51:33.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654296,1739217093415,-1503.79,0.00011917,2,"2025-02-10T19:51:33.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654297,1739217093424,-500.0,0.00011917,2,"2025-02-10T19:51:33.424",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654298,1739217093433,-1199.24,0.00011917,2,"2025-02-10T19:51:33.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654299,1739217093442,-170.2,0.00011917,2,"2025-02-10T19:51:33.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654300,1739217093452,-167.89,0.00011983,2,"2025-02-10T19:51:33.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654301,1739217093461,-500.0,0.0001199,2,"2025-02-10T19:51:33.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654302,1739217093471,-35197.43728874,0.00012,2,"2025-02-10T19:51:33.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654303,1739217093481,-500.0,0.00012,2,"2025-02-10T19:51:33.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654304,1739217093492,-500.0,0.00012,2,"2025-02-10T19:51:33.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654305,1739217093501,-500.0,0.00012,2,"2025-02-10T19:51:33.501",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654306,1739217093510,-500.0,0.00012,2,"2025-02-10T19:51:33.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654307,1739217093520,-500.0,0.00012,2,"2025-02-10T19:51:33.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654308,1739217093530,-500.0,0.00012,2,"2025-02-10T19:51:33.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654309,1739217093540,-500.0,0.00012,2,"2025-02-10T19:51:33.540",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654310,1739217093550,-500.0,0.00012,2,"2025-02-10T19:51:33.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654311,1739217093563,-500.0,0.00012,2,"2025-02-10T19:51:33.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654312,1739217093573,-500.0,0.00012,2,"2025-02-10T19:51:33.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654313,1739217093583,-500.0,0.00012,2,"2025-02-10T19:51:33.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654314,1739217093593,-500.0,0.00012,2,"2025-02-10T19:51:33.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654315,1739217093603,-500.0,0.00012,2,"2025-02-10T19:51:33.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654316,1739217093612,-500.0,0.00012,2,"2025-02-10T19:51:33.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654317,1739217093622,-500.0,0.00012,2,"2025-02-10T19:51:33.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654318,1739217093633,-500.0,0.00012,2,"2025-02-10T19:51:33.633",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654319,1739217093642,-500.0,0.00012,2,"2025-02-10T19:51:33.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654320,1739217093652,-500.0,0.00012,2,"2025-02-10T19:51:33.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654321,1739217093662,-500.0,0.00012,2,"2025-02-10T19:51:33.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654322,1739217093672,-500.0,0.00012,2,"2025-02-10T19:51:33.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654323,1739217093681,-500.0,0.00012,2,"2025-02-10T19:51:33.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654324,1739217093691,-500.0,0.00012,2,"2025-02-10T19:51:33.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654325,1739217093700,-500.0,0.00012,2,"2025-02-10T19:51:33.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654326,1739217093710,-500.0,0.00012,2,"2025-02-10T19:51:33.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654327,1739217093719,-500.0,0.00012,2,"2025-02-10T19:51:33.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654328,1739217093728,-500.0,0.00012,2,"2025-02-10T19:51:33.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654329,1739217093738,-500.0,0.00012,2,"2025-02-10T19:51:33.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654330,1739217093747,-500.0,0.00012,2,"2025-02-10T19:51:33.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654331,1739217093757,-500.0,0.00012,2,"2025-02-10T19:51:33.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654332,1739217093768,-500.0,0.00012,2,"2025-02-10T19:51:33.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654333,1739217093778,-500.0,0.00012,2,"2025-02-10T19:51:33.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654334,1739217093788,-500.0,0.00012,2,"2025-02-10T19:51:33.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654335,1739217093798,-635.0,0.00012,2,"2025-02-10T19:51:33.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654336,1739217093808,-500.0,0.00012,2,"2025-02-10T19:51:33.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654337,1739217093818,-500.0,0.00012,2,"2025-02-10T19:51:33.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654338,1739217093828,-500.0,0.00012,2,"2025-02-10T19:51:33.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654339,1739217093837,-500.0,0.00012,2,"2025-02-10T19:51:33.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654340,1739217093847,-500.0,0.00012,2,"2025-02-10T19:51:33.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654341,1739217093857,-500.0,0.00012,2,"2025-02-10T19:51:33.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654342,1739217093867,-500.0,0.00012,2,"2025-02-10T19:51:33.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654343,1739217093876,-500.0,0.00012,2,"2025-02-10T19:51:33.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654344,1739217093886,-500.0,0.00012,2,"2025-02-10T19:51:33.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654345,1739217093895,-500.0,0.00012,2,"2025-02-10T19:51:33.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654346,1739217093906,-500.0,0.00012,2,"2025-02-10T19:51:33.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654347,1739217093916,-500.0,0.00012,2,"2025-02-10T19:51:33.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654348,1739217093927,-500.0,0.00012,2,"2025-02-10T19:51:33.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654349,1739217093938,-500.0,0.00012,2,"2025-02-10T19:51:33.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654350,1739217093948,-500.0,0.00012,2,"2025-02-10T19:51:33.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654351,1739217093958,-500.0,0.00012,2,"2025-02-10T19:51:33.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654352,1739217093967,-500.0,0.00012,2,"2025-02-10T19:51:33.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654353,1739217093977,-500.0,0.00012,2,"2025-02-10T19:51:33.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654354,1739217093986,-500.0,0.00012,2,"2025-02-10T19:51:33.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654355,1739217093996,-500.0,0.00012,2,"2025-02-10T19:51:33.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654356,1739217094006,-500.0,0.00012,2,"2025-02-10T19:51:34.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654357,1739217094015,-500.0,0.00012,2,"2025-02-10T19:51:34.015",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654358,1739217094026,-500.0,0.00012,2,"2025-02-10T19:51:34.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654359,1739217094038,-500.0,0.00012,2,"2025-02-10T19:51:34.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654360,1739217094047,-500.0,0.00012,2,"2025-02-10T19:51:34.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654361,1739217094057,-500.0,0.00012,2,"2025-02-10T19:51:34.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654362,1739217094067,-500.0,0.00012,2,"2025-02-10T19:51:34.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654363,1739217094076,-500.0,0.00012,2,"2025-02-10T19:51:34.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654364,1739217094085,-500.0,0.00012,2,"2025-02-10T19:51:34.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654365,1739217094094,-500.0,0.00012,2,"2025-02-10T19:51:34.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654366,1739217094103,-500.0,0.00012,2,"2025-02-10T19:51:34.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654367,1739217094112,-842.0,0.00012,2,"2025-02-10T19:51:34.112",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654368,1739217094122,-500.0,0.00012,2,"2025-02-10T19:51:34.122",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654369,1739217094132,-500.0,0.00012,2,"2025-02-10T19:51:34.132",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654370,1739217094143,-500.0,0.00012,2,"2025-02-10T19:51:34.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654371,1739217094153,-500.0,0.00012,2,"2025-02-10T19:51:34.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654372,1739217094163,-500.0,0.00012,2,"2025-02-10T19:51:34.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654373,1739217094172,-500.0,0.00012,2,"2025-02-10T19:51:34.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654374,1739217094182,-151.0,0.00012,2,"2025-02-10T19:51:34.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654375,1739217094192,-641.621339,0.00012054,2,"2025-02-10T19:51:34.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654376,1739217094202,-168.786985,0.00012054,2,"2025-02-10T19:51:34.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654377,1739217094211,-563.348585,0.00012054,2,"2025-02-10T19:51:34.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654378,1739217094220,-500.0,0.00012054,2,"2025-02-10T19:51:34.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654379,1739217094229,-500.0,0.00012054,2,"2025-02-10T19:51:34.229",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654380,1739217094239,-500.0,0.00012054,2,"2025-02-10T19:51:34.239",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654381,1739217094248,-500.0,0.00012054,2,"2025-02-10T19:51:34.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654382,1739217094258,-192.33,0.00012054,2,"2025-02-10T19:51:34.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654383,1739217094268,-500.0,0.00012054,2,"2025-02-10T19:51:34.268",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654384,1739217094407,-500.0,0.00012054,2,"2025-02-10T19:51:34.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654385,1739217094417,-500.0,0.00012054,2,"2025-02-10T19:51:34.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654386,1739217094427,-500.0,0.00012054,2,"2025-02-10T19:51:34.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654387,1739217094437,-500.0,0.00012054,2,"2025-02-10T19:51:34.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654388,1739217094448,-500.0,0.00012054,2,"2025-02-10T19:51:34.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654389,1739217094458,-541.12,0.00012054,2,"2025-02-10T19:51:34.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654390,1739217094467,-597.05,0.00012054,2,"2025-02-10T19:51:34.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654391,1739217094478,-500.0,0.00012054,2,"2025-02-10T19:51:34.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654392,1739217094488,-500.0,0.00012054,2,"2025-02-10T19:51:34.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654393,1739217094497,-500.0,0.00012054,2,"2025-02-10T19:51:34.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654394,1739217094507,-500.0,0.00012054,2,"2025-02-10T19:51:34.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654395,1739217094517,-608.56038712,0.00012054,2,"2025-02-10T19:51:34.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654396,1739217094527,-500.0,0.00012054,2,"2025-02-10T19:51:34.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654397,1739217094538,-500.0,0.00012054,2,"2025-02-10T19:51:34.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654398,1739217094548,-502.57,0.00012054,2,"2025-02-10T19:51:34.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654399,1739217094559,-1200.0,0.00012054,2,"2025-02-10T19:51:34.559",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654400,1739217094570,-500.0,0.00012054,2,"2025-02-10T19:51:34.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654401,1739217094580,-531.44,0.00012054,2,"2025-02-10T19:51:34.580",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654402,1739217094590,-500.0,0.00012054,2,"2025-02-10T19:51:34.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654403,1739217094601,-810.48,0.00012054,2,"2025-02-10T19:51:34.601",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654404,1739217094610,-500.0,0.00012054,2,"2025-02-10T19:51:34.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654405,1739217094620,-500.0,0.00012054,2,"2025-02-10T19:51:34.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654406,1739217094629,-512.43,0.00012054,2,"2025-02-10T19:51:34.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654407,1739217094640,-500.0,0.00012054,2,"2025-02-10T19:51:34.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654408,1739217094650,-500.0,0.00012054,2,"2025-02-10T19:51:34.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654409,1739217094660,-609.09,0.00012054,2,"2025-02-10T19:51:34.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654410,1739217094669,-500.0,0.00012054,2,"2025-02-10T19:51:34.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654411,1739217094679,-500.0,0.00012054,2,"2025-02-10T19:51:34.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654412,1739217094689,-745.2,0.00012054,2,"2025-02-10T19:51:34.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654413,1739217094698,-500.0,0.00012054,2,"2025-02-10T19:51:34.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654414,1739217094708,-500.0,0.00012054,2,"2025-02-10T19:51:34.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654415,1739217094717,-820.08,0.00012054,2,"2025-02-10T19:51:34.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654416,1739217094727,-500.0,0.00012054,2,"2025-02-10T19:51:34.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654417,1739217094737,-500.0,0.00012054,2,"2025-02-10T19:51:34.737",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654418,1739217094747,-500.0,0.00012054,2,"2025-02-10T19:51:34.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654419,1739217094757,-1862.78,0.00012054,2,"2025-02-10T19:51:34.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654420,1739217094767,-500.0,0.00012054,2,"2025-02-10T19:51:34.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654421,1739217094777,-991.22,0.00012054,2,"2025-02-10T19:51:34.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654422,1739217094787,-398.42780204,0.00012054,2,"2025-02-10T19:51:34.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654423,1739217094799,-500.0,0.00012054,2,"2025-02-10T19:51:34.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654424,1739217094810,-951.4,0.00012054,2,"2025-02-10T19:51:34.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654425,1739217094820,-874.12,0.00012054,2,"2025-02-10T19:51:34.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654426,1739217094830,-591.78,0.00012054,2,"2025-02-10T19:51:34.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654427,1739217094841,-1448.37,0.00012054,2,"2025-02-10T19:51:34.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654428,1739217094851,-572.87,0.00012054,2,"2025-02-10T19:51:34.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654429,1739217094861,-1014.74,0.00012054,2,"2025-02-10T19:51:34.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654430,1739217094872,-500.0,0.00012054,2,"2025-02-10T19:51:34.872",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654431,1739217094882,-1242.07,0.00012054,2,"2025-02-10T19:51:34.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654432,1739217094891,-500.0,0.00012054,2,"2025-02-10T19:51:34.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654433,1739217094902,-589.74,0.00012054,2,"2025-02-10T19:51:34.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654434,1739217094913,-500.0,0.00012054,2,"2025-02-10T19:51:34.913",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654435,1739217094923,-500.0,0.00012054,2,"2025-02-10T19:51:34.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654436,1739217094934,-500.0,0.00012054,2,"2025-02-10T19:51:34.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654437,1739217094944,-549.56,0.00012054,2,"2025-02-10T19:51:34.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654438,1739217094954,-682.19,0.00012054,2,"2025-02-10T19:51:34.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654439,1739217094964,-500.0,0.00012054,2,"2025-02-10T19:51:34.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654440,1739217094974,-628.64,0.00012054,2,"2025-02-10T19:51:34.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654441,1739217094984,-164.74296781,0.00012054,2,"2025-02-10T19:51:34.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654442,1739217094994,-500.0,0.00012054,2,"2025-02-10T19:51:34.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654443,1739217095004,-500.0,0.00012054,2,"2025-02-10T19:51:35.004",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654444,1739217095013,-910.68,0.00012054,2,"2025-02-10T19:51:35.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654445,1739217095024,-718.31,0.00012054,2,"2025-02-10T19:51:35.024",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654446,1739217095035,-1094.62,0.00012054,2,"2025-02-10T19:51:35.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654447,1739217095046,-758.66,0.00012054,2,"2025-02-10T19:51:35.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654448,1739217095056,-490.12677748,0.00012054,2,"2025-02-10T19:51:35.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654449,1739217095066,-846.94,0.00012054,2,"2025-02-10T19:51:35.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654450,1739217095077,-923.59,0.00012054,2,"2025-02-10T19:51:35.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654451,1739217095087,-500.0,0.00012054,2,"2025-02-10T19:51:35.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654452,1739217095097,-500.0,0.00012054,2,"2025-02-10T19:51:35.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654453,1739217095107,-942.9,0.00012054,2,"2025-02-10T19:51:35.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654454,1739217095116,-813.51,0.00012054,2,"2025-02-10T19:51:35.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654455,1739217095126,-500.0,0.00012054,2,"2025-02-10T19:51:35.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654456,1739217095135,-500.0,0.00012054,2,"2025-02-10T19:51:35.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654457,1739217095146,-500.0,0.00012054,2,"2025-02-10T19:51:35.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654458,1739217095155,-1170.73,0.00012054,2,"2025-02-10T19:51:35.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654459,1739217095165,-1443.11,0.00012054,2,"2025-02-10T19:51:35.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654460,1739217095175,-874.82,0.00012054,2,"2025-02-10T19:51:35.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654461,1739217095184,-500.0,0.00012054,2,"2025-02-10T19:51:35.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654462,1739217095194,-500.0,0.00012054,2,"2025-02-10T19:51:35.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654463,1739217095203,-500.0,0.00012054,2,"2025-02-10T19:51:35.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654464,1739217095213,-828.38,0.00012054,2,"2025-02-10T19:51:35.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654465,1739217095223,-1336.04,0.00012054,2,"2025-02-10T19:51:35.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654466,1739217095233,-1416.68,0.00012054,2,"2025-02-10T19:51:35.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654467,1739217095242,-1370.33,0.00012054,2,"2025-02-10T19:51:35.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654468,1739217095252,-626.36,0.00012054,2,"2025-02-10T19:51:35.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654469,1739217095262,-997.5,0.00012054,2,"2025-02-10T19:51:35.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654470,1739217095272,-1315.41,0.00012054,2,"2025-02-10T19:51:35.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654471,1739217095283,-500.0,0.00012054,2,"2025-02-10T19:51:35.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654472,1739217095293,-1211.22,0.00012054,2,"2025-02-10T19:51:35.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654473,1739217095302,-500.0,0.00012054,2,"2025-02-10T19:51:35.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654474,1739217095311,-500.0,0.00012054,2,"2025-02-10T19:51:35.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654475,1739217095321,-505.87,0.00012054,2,"2025-02-10T19:51:35.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654476,1739217095331,-151.0,0.00012054,2,"2025-02-10T19:51:35.331",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654477,1739217095340,-500.0,0.00012054,2,"2025-02-10T19:51:35.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654478,1739217095350,-500.0,0.00012054,2,"2025-02-10T19:51:35.350",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654479,1739217095360,-726.19,0.00012054,2,"2025-02-10T19:51:35.360",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654480,1739217095369,-500.0,0.00012054,2,"2025-02-10T19:51:35.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654481,1739217095379,-806.7,0.00012054,2,"2025-02-10T19:51:35.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654482,1739217095389,-873.16,0.00012054,2,"2025-02-10T19:51:35.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654483,1739217095398,-837.9,0.00012054,2,"2025-02-10T19:51:35.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654484,1739217095408,-831.3,0.00012054,2,"2025-02-10T19:51:35.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654485,1739217095418,-1700.07,0.00012054,2,"2025-02-10T19:51:35.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654486,1739217095428,-526.93,0.00012054,2,"2025-02-10T19:51:35.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654487,1739217095438,-908.11,0.00012054,2,"2025-02-10T19:51:35.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654488,1739217095447,-500.0,0.00012054,2,"2025-02-10T19:51:35.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654489,1739217095457,-684.98,0.00012054,2,"2025-02-10T19:51:35.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654490,1739217095467,-710.89,0.00012054,2,"2025-02-10T19:51:35.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654491,1739217095476,-500.0,0.00012054,2,"2025-02-10T19:51:35.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654492,1739217095486,-719.92,0.00012054,2,"2025-02-10T19:51:35.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654493,1739217095496,-869.99,0.00012054,2,"2025-02-10T19:51:35.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654494,1739217095506,-500.0,0.00012054,2,"2025-02-10T19:51:35.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654495,1739217095516,-551.41,0.00012054,2,"2025-02-10T19:51:35.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654496,1739217095526,-1051.27,0.00012054,2,"2025-02-10T19:51:35.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654497,1739217095536,-500.0,0.00012054,2,"2025-02-10T19:51:35.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654498,1739217095546,-500.0,0.00012054,2,"2025-02-10T19:51:35.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654499,1739217095562,-625.95312526,0.00012054,2,"2025-02-10T19:51:35.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654500,1739217095572,-540.44,0.00012054,2,"2025-02-10T19:51:35.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654501,1739217095582,-1096.75,0.00012054,2,"2025-02-10T19:51:35.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654502,1739217095591,-884.26,0.00012054,2,"2025-02-10T19:51:35.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654503,1739217095602,-708.33,0.00012054,2,"2025-02-10T19:51:35.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654504,1739217095612,-765.79,0.00012054,2,"2025-02-10T19:51:35.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654505,1739217095621,-500.0,0.00012054,2,"2025-02-10T19:51:35.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654506,1739217095631,-500.0,0.00012054,2,"2025-02-10T19:51:35.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654507,1739217095641,-888.99,0.00012054,2,"2025-02-10T19:51:35.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654508,1739217095651,-500.0,0.00012054,2,"2025-02-10T19:51:35.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654509,1739217095661,-500.0,0.00012054,2,"2025-02-10T19:51:35.661",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654510,1739217095670,-823.69,0.00012054,2,"2025-02-10T19:51:35.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654511,1739217095680,-500.0,0.00012054,2,"2025-02-10T19:51:35.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654512,1739217095690,-1307.26,0.00012054,2,"2025-02-10T19:51:35.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654513,1739217095700,-644.78,0.00012054,2,"2025-02-10T19:51:35.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654514,1739217095710,-648.7,0.00012054,2,"2025-02-10T19:51:35.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654515,1739217095720,-878.48,0.00012054,2,"2025-02-10T19:51:35.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654516,1739217095729,-1365.19,0.00012054,2,"2025-02-10T19:51:35.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654517,1739217095739,-500.0,0.00012054,2,"2025-02-10T19:51:35.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654518,1739217095749,-1292.76,0.00012054,2,"2025-02-10T19:51:35.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654519,1739217095758,-1500.35,0.00012054,2,"2025-02-10T19:51:35.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654520,1739217095768,-500.0,0.00012054,2,"2025-02-10T19:51:35.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654521,1739217095777,-828.23,0.00012054,2,"2025-02-10T19:51:35.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654522,1739217095787,-796.75,0.00012054,2,"2025-02-10T19:51:35.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654523,1739217095798,-500.0,0.00012054,2,"2025-02-10T19:51:35.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654524,1739217095808,-500.0,0.00012054,2,"2025-02-10T19:51:35.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654525,1739217095818,-1956.77,0.00012054,2,"2025-02-10T19:51:35.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654526,1739217095827,-500.0,0.00012054,2,"2025-02-10T19:51:35.827",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654527,1739217095837,-500.0,0.00012054,2,"2025-02-10T19:51:35.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654528,1739217095847,-500.0,0.00012054,2,"2025-02-10T19:51:35.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654529,1739217095858,-500.0,0.00012054,2,"2025-02-10T19:51:35.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654530,1739217095868,-500.0,0.00012054,2,"2025-02-10T19:51:35.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654531,1739217095878,-500.0,0.00012054,2,"2025-02-10T19:51:35.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654532,1739217095888,-797.43,0.00012054,2,"2025-02-10T19:51:35.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654533,1739217095898,-503.81,0.00012054,2,"2025-02-10T19:51:35.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654534,1739217095908,-688.07,0.00012054,2,"2025-02-10T19:51:35.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654535,1739217095918,-500.0,0.00012054,2,"2025-02-10T19:51:35.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654536,1739217095927,-1205.84,0.00012054,2,"2025-02-10T19:51:35.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654537,1739217095937,-806.41,0.00012054,2,"2025-02-10T19:51:35.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654538,1739217095947,-500.0,0.00012054,2,"2025-02-10T19:51:35.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654539,1739217095957,-500.0,0.00012054,2,"2025-02-10T19:51:35.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654540,1739217095966,-500.0,0.00012054,2,"2025-02-10T19:51:35.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654541,1739217095976,-735.56,0.00012054,2,"2025-02-10T19:51:35.976",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654542,1739217095986,-798.49,0.00012054,2,"2025-02-10T19:51:35.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654543,1739217095996,-847.34,0.00012054,2,"2025-02-10T19:51:35.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654544,1739217096005,-500.0,0.00012054,2,"2025-02-10T19:51:36.005",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654545,1739217096015,-548.6,0.00012054,2,"2025-02-10T19:51:36.015",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654546,1739217096025,-671.06,0.00012054,2,"2025-02-10T19:51:36.025",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654547,1739217096035,-500.0,0.00012054,2,"2025-02-10T19:51:36.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654548,1739217096044,-857.26,0.00012054,2,"2025-02-10T19:51:36.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654549,1739217096054,-805.28,0.00012054,2,"2025-02-10T19:51:36.054",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654550,1739217096064,-737.36,0.00012054,2,"2025-02-10T19:51:36.064",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654551,1739217096074,-500.0,0.00012054,2,"2025-02-10T19:51:36.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654552,1739217096083,-686.24,0.00012054,2,"2025-02-10T19:51:36.083",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654553,1739217096094,-899.13,0.00012054,2,"2025-02-10T19:51:36.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654554,1739217096103,-752.18,0.00012054,2,"2025-02-10T19:51:36.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654555,1739217096113,-500.0,0.00012054,2,"2025-02-10T19:51:36.113",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654556,1739217096123,-500.0,0.00012054,2,"2025-02-10T19:51:36.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654557,1739217096132,-500.0,0.00012054,2,"2025-02-10T19:51:36.132",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654558,1739217096141,-939.92,0.00012054,2,"2025-02-10T19:51:36.141",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654559,1739217096151,-817.55,0.00012054,2,"2025-02-10T19:51:36.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654560,1739217096161,-993.53,0.00012054,2,"2025-02-10T19:51:36.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654561,1739217096171,-1409.06,0.00012054,2,"2025-02-10T19:51:36.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654562,1739217096180,-646.34,0.00012054,2,"2025-02-10T19:51:36.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654563,1739217096190,-525.71,0.00012054,2,"2025-02-10T19:51:36.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654564,1739217096200,-903.04,0.00012054,2,"2025-02-10T19:51:36.200",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654565,1739217096209,-813.76,0.00012054,2,"2025-02-10T19:51:36.209",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654566,1739217096219,-835.08,0.00012054,2,"2025-02-10T19:51:36.219",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654567,1739217096228,-500.0,0.00012054,2,"2025-02-10T19:51:36.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654568,1739217096237,-525.68540556,0.00012054,2,"2025-02-10T19:51:36.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654569,1739217096248,-927.03,0.00012054,2,"2025-02-10T19:51:36.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654570,1739217096257,-1414.15,0.00012054,2,"2025-02-10T19:51:36.257",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654571,1739217096267,-974.35,0.00012054,2,"2025-02-10T19:51:36.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654572,1739217096278,-1339.11,0.00012054,2,"2025-02-10T19:51:36.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654573,1739217096288,-1394.54,0.00012054,2,"2025-02-10T19:51:36.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654574,1739217096298,-1459.18,0.00012054,2,"2025-02-10T19:51:36.298",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654575,1739217096307,-500.0,0.00012054,2,"2025-02-10T19:51:36.307",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654576,1739217096317,-1307.0,0.00012054,2,"2025-02-10T19:51:36.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654577,1739217096327,-713.9,0.00012054,2,"2025-02-10T19:51:36.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654578,1739217096336,-669.6,0.00012054,2,"2025-02-10T19:51:36.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654579,1739217096346,-500.0,0.00012054,2,"2025-02-10T19:51:36.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654580,1739217096357,-908.17,0.00012054,2,"2025-02-10T19:51:36.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654581,1739217096366,-792.5,0.00012054,2,"2025-02-10T19:51:36.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654582,1739217096376,-709.69,0.00012054,2,"2025-02-10T19:51:36.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654583,1739217096386,-500.0,0.00012054,2,"2025-02-10T19:51:36.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654584,1739217096396,-861.34,0.00012054,2,"2025-02-10T19:51:36.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654585,1739217096405,-618.61,0.00012054,2,"2025-02-10T19:51:36.405",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654586,1739217096415,-1380.24,0.00012054,2,"2025-02-10T19:51:36.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654587,1739217096425,-968.54,0.00012054,2,"2025-02-10T19:51:36.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654588,1739217096436,-2373.67,0.00012054,2,"2025-02-10T19:51:36.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654589,1739217096446,-3706.07,0.00012054,2,"2025-02-10T19:51:36.446",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654590,1739217096456,-715.18,0.00012054,2,"2025-02-10T19:51:36.456",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654591,1739217096466,-812.26,0.00012054,2,"2025-02-10T19:51:36.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654592,1739217096476,-500.0,0.00012054,2,"2025-02-10T19:51:36.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654593,1739217096486,-571.93,0.00012054,2,"2025-02-10T19:51:36.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654594,1739217096495,-503.36,0.00012054,2,"2025-02-10T19:51:36.495",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654595,1739217096505,-2795.86,0.00012054,2,"2025-02-10T19:51:36.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654596,1739217096514,-1463.82,0.00012054,2,"2025-02-10T19:51:36.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654597,1739217096524,-500.0,0.00012054,2,"2025-02-10T19:51:36.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654598,1739217096534,-500.0,0.00012054,2,"2025-02-10T19:51:36.534",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654599,1739217096545,-1115.84,0.00012054,2,"2025-02-10T19:51:36.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654600,1739217096556,-500.0,0.00012054,2,"2025-02-10T19:51:36.556",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654601,1739217096567,-769.96,0.00012054,2,"2025-02-10T19:51:36.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654602,1739217096577,-748.1,0.00012054,2,"2025-02-10T19:51:36.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654603,1739217096587,-500.0,0.00012054,2,"2025-02-10T19:51:36.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654604,1739217096596,-1954.18,0.00012054,2,"2025-02-10T19:51:36.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654605,1739217096607,-3523.07,0.00012054,2,"2025-02-10T19:51:36.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654606,1739217096617,-832.11,0.00012054,2,"2025-02-10T19:51:36.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654607,1739217096626,-718.12,0.00012054,2,"2025-02-10T19:51:36.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654608,1739217096637,-834.26,0.00012054,2,"2025-02-10T19:51:36.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654609,1739217096646,-1677.1,0.00012054,2,"2025-02-10T19:51:36.646",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654610,1739217096656,-1508.82,0.00012054,2,"2025-02-10T19:51:36.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654611,1739217096665,-2173.12,0.00012054,2,"2025-02-10T19:51:36.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654612,1739217096675,-637.11,0.00012054,2,"2025-02-10T19:51:36.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654613,1739217096684,-500.0,0.00012054,2,"2025-02-10T19:51:36.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654614,1739217096693,-500.0,0.00012054,2,"2025-02-10T19:51:36.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654615,1739217096703,-1398.39,0.00012054,2,"2025-02-10T19:51:36.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654616,1739217096712,-1398.24,0.00012054,2,"2025-02-10T19:51:36.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654617,1739217096722,-1741.14,0.00012054,2,"2025-02-10T19:51:36.722",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654618,1739217096732,-500.0,0.00012054,2,"2025-02-10T19:51:36.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654619,1739217096742,-1494.55,0.00012054,2,"2025-02-10T19:51:36.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654620,1739217096751,-587.05,0.00012054,2,"2025-02-10T19:51:36.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654621,1739217096761,-523.62131905,0.00012054,2,"2025-02-10T19:51:36.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654622,1739217096771,-500.0,0.00012054,2,"2025-02-10T19:51:36.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654623,1739217096781,-624.81,0.00012054,2,"2025-02-10T19:51:36.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654624,1739217096791,-1199.22,0.00012054,2,"2025-02-10T19:51:36.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654625,1739217096800,-1979.93,0.00012054,2,"2025-02-10T19:51:36.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654626,1739217096810,-802.65,0.00012054,2,"2025-02-10T19:51:36.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654627,1739217096820,-1405.04,0.00012054,2,"2025-02-10T19:51:36.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654628,1739217096830,-2187.78,0.00012054,2,"2025-02-10T19:51:36.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654629,1739217096840,-1056.67,0.00012054,2,"2025-02-10T19:51:36.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654630,1739217096849,-2701.47,0.00012054,2,"2025-02-10T19:51:36.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654631,1739217096859,-595.63,0.00012054,2,"2025-02-10T19:51:36.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654632,1739217096869,-930.08,0.00012054,2,"2025-02-10T19:51:36.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654633,1739217096878,-1147.5,0.00012054,2,"2025-02-10T19:51:36.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654634,1739217096888,-964.23,0.00012054,2,"2025-02-10T19:51:36.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654635,1739217096897,-704.54,0.00012054,2,"2025-02-10T19:51:36.897",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654636,1739217096906,-699.04,0.00012054,2,"2025-02-10T19:51:36.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654637,1739217096917,-963.91,0.00012054,2,"2025-02-10T19:51:36.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654638,1739217096927,-562.5,0.00012054,2,"2025-02-10T19:51:36.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654639,1739217096936,-1797.41,0.00012054,2,"2025-02-10T19:51:36.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654640,1739217096947,-2947.91,0.00012054,2,"2025-02-10T19:51:36.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654641,1739217096956,-1804.58,0.00012054,2,"2025-02-10T19:51:36.956",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654642,1739217096966,-1036.2,0.00012054,2,"2025-02-10T19:51:36.966",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654643,1739217096975,-1449.23,0.00012054,2,"2025-02-10T19:51:36.975",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654644,1739217096986,-1222.64,0.00012054,2,"2025-02-10T19:51:36.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654645,1739217096996,-742.77,0.00012054,2,"2025-02-10T19:51:36.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654646,1739217097006,-2002.97,0.00012054,2,"2025-02-10T19:51:37.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654647,1739217097016,-522.5,0.00012054,3,"2025-02-10T19:51:37.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654648,1739217097027,-500.0,0.00012054,2,"2025-02-10T19:51:37.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654649,1739217097036,-500.0,0.00012054,2,"2025-02-10T19:51:37.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654650,1739217097048,-796.24,0.00012054,2,"2025-02-10T19:51:37.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654651,1739217097058,-645.83,0.00012054,2,"2025-02-10T19:51:37.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654652,1739217097068,-970.47,0.00012054,2,"2025-02-10T19:51:37.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654653,1739217097077,-500.0,0.00012054,2,"2025-02-10T19:51:37.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654654,1739217097087,-625.0,0.00012054,2,"2025-02-10T19:51:37.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654655,1739217097097,-500.0,0.00012054,2,"2025-02-10T19:51:37.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654656,1739217097106,-716.69,0.00012054,2,"2025-02-10T19:51:37.106",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654657,1739217097116,-1648.9,0.00012054,2,"2025-02-10T19:51:37.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654658,1739217097125,-1668.82,0.00012054,2,"2025-02-10T19:51:37.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654659,1739217097135,-500.0,0.00012054,2,"2025-02-10T19:51:37.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654660,1739217097145,-1844.01,0.00012054,2,"2025-02-10T19:51:37.145",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654661,1739217097154,-1966.76,0.00012054,2,"2025-02-10T19:51:37.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654662,1739217097165,-500.32,0.00012054,2,"2025-02-10T19:51:37.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654663,1739217097174,-1124.71,0.00012054,2,"2025-02-10T19:51:37.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654664,1739217097183,-706.93,0.00012054,2,"2025-02-10T19:51:37.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654665,1739217097193,-500.0,0.00012054,2,"2025-02-10T19:51:37.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654666,1739217097202,-2457.08,0.00012054,2,"2025-02-10T19:51:37.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654667,1739217097211,-500.0,0.00012054,2,"2025-02-10T19:51:37.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654668,1739217097221,-1009.57,0.00012054,2,"2025-02-10T19:51:37.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654669,1739217097231,-500.0,0.00012054,2,"2025-02-10T19:51:37.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654670,1739217097241,-2032.53,0.00012054,2,"2025-02-10T19:51:37.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654671,1739217097250,-1156.44,0.00012054,2,"2025-02-10T19:51:37.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654672,1739217097259,-934.8,0.00012054,2,"2025-02-10T19:51:37.259",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654673,1739217097270,-2081.61,0.00012054,2,"2025-02-10T19:51:37.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654674,1739217097280,-583.33,0.00012054,2,"2025-02-10T19:51:37.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654675,1739217097290,-683.87,0.00012054,2,"2025-02-10T19:51:37.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654676,1739217097301,-810.76,0.00012054,2,"2025-02-10T19:51:37.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654677,1739217097311,-1603.74,0.00012054,2,"2025-02-10T19:51:37.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654678,1739217097321,-1979.23,0.00012054,2,"2025-02-10T19:51:37.321",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654679,1739217097331,-3155.5,0.00012054,2,"2025-02-10T19:51:37.331",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654680,1739217097340,-520.83,0.00012054,2,"2025-02-10T19:51:37.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654681,1739217097350,-2265.86,0.00012054,2,"2025-02-10T19:51:37.350",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654682,1739217097359,-1747.24,0.00012054,2,"2025-02-10T19:51:37.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654683,1739217097369,-2237.83,0.00012054,2,"2025-02-10T19:51:37.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654684,1739217097378,-1675.96,0.00012054,2,"2025-02-10T19:51:37.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654685,1739217097388,-1819.33,0.00012054,2,"2025-02-10T19:51:37.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654686,1739217097398,-500.0,0.00012054,2,"2025-02-10T19:51:37.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654687,1739217097407,-541.66,0.00012054,2,"2025-02-10T19:51:37.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654688,1739217097417,-1574.7,0.00012054,2,"2025-02-10T19:51:37.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654689,1739217097427,-530.6,0.00012054,2,"2025-02-10T19:51:37.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654690,1739217097438,-837.21,0.00012054,2,"2025-02-10T19:51:37.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654691,1739217097448,-1491.31,0.00012054,2,"2025-02-10T19:51:37.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654692,1739217097458,-1019.21,0.00012054,2,"2025-02-10T19:51:37.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654693,1739217097467,-2726.72,0.00012054,2,"2025-02-10T19:51:37.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654694,1739217097476,-281.64199964,0.00012054,2,"2025-02-10T19:51:37.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654695,1739217097486,-1880.79,0.00012054,2,"2025-02-10T19:51:37.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654696,1739217097495,-517.16,0.00012054,2,"2025-02-10T19:51:37.495",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654697,1739217097505,-1527.87,0.00012054,2,"2025-02-10T19:51:37.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654698,1739217097514,-2139.45,0.00012054,2,"2025-02-10T19:51:37.514",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654699,1739217097524,-500.0,0.00012054,2,"2025-02-10T19:51:37.524",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654700,1739217097533,-4291.63,0.00012054,2,"2025-02-10T19:51:37.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654701,1739217097543,-500.0,0.00012054,2,"2025-02-10T19:51:37.543",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654702,1739217097555,-1061.69,0.00012054,2,"2025-02-10T19:51:37.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654703,1739217097566,-860.76,0.00012054,2,"2025-02-10T19:51:37.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654704,1739217097576,-252.41024484,0.00012054,2,"2025-02-10T19:51:37.576",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654705,1739217097585,-2344.73,0.00012054,2,"2025-02-10T19:51:37.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654706,1739217097595,-1443.4,0.00012054,2,"2025-02-10T19:51:37.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654707,1739217097604,-500.0,0.00012054,2,"2025-02-10T19:51:37.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654708,1739217097614,-500.0,0.00012054,2,"2025-02-10T19:51:37.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654709,1739217097624,-4387.49,0.00012054,2,"2025-02-10T19:51:37.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654710,1739217097635,-3176.66,0.00012054,2,"2025-02-10T19:51:37.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654711,1739217097644,-8593.09,0.00012054,2,"2025-02-10T19:51:37.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654712,1739217097653,-2245.56,0.00012054,2,"2025-02-10T19:51:37.653",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654713,1739217097663,-3099.9,0.00012054,2,"2025-02-10T19:51:37.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654714,1739217097672,-1243.47,0.00012054,2,"2025-02-10T19:51:37.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654715,1739217097682,-500.0,0.00012054,2,"2025-02-10T19:51:37.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654716,1739217097691,-1144.1,0.00012054,2,"2025-02-10T19:51:37.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654717,1739217097701,-500.0,0.00012054,2,"2025-02-10T19:51:37.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654718,1739217097710,-7758.75,0.00012054,2,"2025-02-10T19:51:37.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654719,1739217097725,-1954.77,0.00012054,2,"2025-02-10T19:51:37.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654720,1739217097735,-271.69850338,0.00012054,2,"2025-02-10T19:51:37.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654721,1739217097744,-500.0,0.00012054,2,"2025-02-10T19:51:37.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654722,1739217097753,-500.0,0.00012054,2,"2025-02-10T19:51:37.753",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654723,1739217097763,-2839.44,0.00012054,2,"2025-02-10T19:51:37.763",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654724,1739217097772,-505.81,0.00012054,2,"2025-02-10T19:51:37.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654725,1739217097782,-2675.13,0.00012054,2,"2025-02-10T19:51:37.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654726,1739217097791,-631.34,0.00012054,2,"2025-02-10T19:51:37.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654727,1739217097800,-2178.42,0.00012054,2,"2025-02-10T19:51:37.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654728,1739217097810,-1372.0,0.00012054,2,"2025-02-10T19:51:37.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654729,1739217097819,-819.49,0.00012054,2,"2025-02-10T19:51:37.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654730,1739217097829,-645.83,0.00012054,2,"2025-02-10T19:51:37.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654731,1739217097838,-1788.99,0.00012054,2,"2025-02-10T19:51:37.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654732,1739217097847,-3308.63,0.00012054,2,"2025-02-10T19:51:37.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654733,1739217098047,-543.83,0.00012054,2,"2025-02-10T19:51:38.047",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654734,1739217098057,-581.28041198,0.00012054,2,"2025-02-10T19:51:38.057",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654735,1739217098067,-1086.68,0.00012054,2,"2025-02-10T19:51:38.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654736,1739217098076,-1162.59,0.00012054,2,"2025-02-10T19:51:38.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654737,1739217098085,-531.40802772,0.00012054,2,"2025-02-10T19:51:38.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654738,1739217098094,-500.0,0.00012054,2,"2025-02-10T19:51:38.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654739,1739217098103,-500.0,0.00012054,2,"2025-02-10T19:51:38.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654740,1739217098112,-1804.05,0.00012054,2,"2025-02-10T19:51:38.112",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654741,1739217098122,-5188.0,0.00012054,2,"2025-02-10T19:51:38.122",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654742,1739217098131,-2392.85,0.00012054,2,"2025-02-10T19:51:38.131",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654743,1739217098140,-2313.42,0.00012054,2,"2025-02-10T19:51:38.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654744,1739217098149,-749.16,0.00012054,2,"2025-02-10T19:51:38.149",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654745,1739217098158,-500.0,0.00012054,2,"2025-02-10T19:51:38.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654746,1739217098168,-500.0,0.00012054,2,"2025-02-10T19:51:38.168",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654747,1739217098177,-1632.19,0.00012054,2,"2025-02-10T19:51:38.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654748,1739217098187,-766.68,0.00012054,2,"2025-02-10T19:51:38.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654749,1739217098197,-500.0,0.00012054,2,"2025-02-10T19:51:38.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654750,1739217098207,-2419.09,0.00012054,2,"2025-02-10T19:51:38.207",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654751,1739217098216,-599.54,0.00012054,2,"2025-02-10T19:51:38.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654752,1739217098225,-2781.55,0.00012054,2,"2025-02-10T19:51:38.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654753,1739217098234,-3815.56,0.00012054,2,"2025-02-10T19:51:38.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654754,1739217098243,-702.71,0.00012054,2,"2025-02-10T19:51:38.243",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654755,1739217098254,-899.39,0.00012054,2,"2025-02-10T19:51:38.254",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654756,1739217098264,-1221.97,0.00012054,2,"2025-02-10T19:51:38.264",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654757,1739217098274,-500.0,0.00012054,2,"2025-02-10T19:51:38.274",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654758,1739217098283,-609.96,0.00012054,2,"2025-02-10T19:51:38.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654759,1739217098293,-3066.98,0.00012054,2,"2025-02-10T19:51:38.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654760,1739217098303,-1855.22,0.00012054,2,"2025-02-10T19:51:38.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654761,1739217098312,-568.31,0.00012054,2,"2025-02-10T19:51:38.312",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654762,1739217098322,-500.0,0.00012054,2,"2025-02-10T19:51:38.322",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654763,1739217098331,-1154.02,0.00012054,2,"2025-02-10T19:51:38.331",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654764,1739217098340,-500.0,0.00012054,2,"2025-02-10T19:51:38.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654765,1739217098349,-621.93,0.00012054,2,"2025-02-10T19:51:38.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654766,1739217098359,-1663.55,0.00012054,2,"2025-02-10T19:51:38.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654767,1739217098369,-1470.96,0.00012054,2,"2025-02-10T19:51:38.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654768,1739217098379,-1448.93,0.00012054,2,"2025-02-10T19:51:38.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654769,1739217098389,-1691.99,0.00012054,2,"2025-02-10T19:51:38.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654770,1739217098398,-673.88,0.00012054,2,"2025-02-10T19:51:38.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654771,1739217098408,-3129.14,0.00012054,2,"2025-02-10T19:51:38.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654772,1739217098418,-2320.87,0.00012054,2,"2025-02-10T19:51:38.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654773,1739217098428,-995.88,0.00012054,2,"2025-02-10T19:51:38.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654774,1739217098438,-500.0,0.00012054,2,"2025-02-10T19:51:38.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654775,1739217098447,-2618.51,0.00012054,2,"2025-02-10T19:51:38.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654776,1739217098457,-2818.9,0.00012054,2,"2025-02-10T19:51:38.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654777,1739217098466,-993.55,0.00012054,2,"2025-02-10T19:51:38.466",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654778,1739217098475,-2748.46,0.00012054,2,"2025-02-10T19:51:38.475",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654779,1739217098485,-500.0,0.00012054,2,"2025-02-10T19:51:38.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654780,1739217098494,-652.35,0.00012054,2,"2025-02-10T19:51:38.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654781,1739217098503,-1579.61,0.00012054,2,"2025-02-10T19:51:38.503",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654782,1739217098512,-2898.79,0.00012054,2,"2025-02-10T19:51:38.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654783,1739217098521,-712.02,0.00012054,2,"2025-02-10T19:51:38.521",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654784,1739217098531,-3025.96,0.00012054,2,"2025-02-10T19:51:38.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654785,1739217098541,-750.4,0.00012054,2,"2025-02-10T19:51:38.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654786,1739217098553,-848.72,0.00012054,2,"2025-02-10T19:51:38.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654787,1739217098564,-608.49,0.00012054,2,"2025-02-10T19:51:38.564",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654788,1739217098573,-500.0,0.00012054,2,"2025-02-10T19:51:38.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654789,1739217098583,-1361.68,0.00012054,2,"2025-02-10T19:51:38.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654790,1739217098592,-1503.79,0.00012054,2,"2025-02-10T19:51:38.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654791,1739217098602,-500.0,0.00012054,2,"2025-02-10T19:51:38.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654792,1739217098612,-1199.24,0.00012054,2,"2025-02-10T19:51:38.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654793,1739217098622,-6001.48246202,0.00012088,2,"2025-02-10T19:51:38.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654794,1739217098632,-165.61,0.00012132,2,"2025-02-10T19:51:38.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654795,1739217098642,-641.621339,0.00012191,2,"2025-02-10T19:51:38.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654796,1739217098651,-563.348585,0.00012191,2,"2025-02-10T19:51:38.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654797,1739217098661,-500.0,0.00012191,2,"2025-02-10T19:51:38.661",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654798,1739217098670,-500.0,0.00012191,2,"2025-02-10T19:51:38.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654799,1739217098680,-500.0,0.00012191,2,"2025-02-10T19:51:38.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654800,1739217098690,-500.0,0.00012191,2,"2025-02-10T19:51:38.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654801,1739217098700,-500.0,0.00012191,2,"2025-02-10T19:51:38.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654802,1739217098709,-500.0,0.00012191,2,"2025-02-10T19:51:38.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654803,1739217098719,-545.01442365,0.00012191,2,"2025-02-10T19:51:38.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654804,1739217098728,-500.0,0.00012191,2,"2025-02-10T19:51:38.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654805,1739217098738,-500.0,0.00012191,2,"2025-02-10T19:51:38.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654806,1739217098748,-541.12,0.00012191,2,"2025-02-10T19:51:38.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654807,1739217098758,-597.05,0.00012191,2,"2025-02-10T19:51:38.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654808,1739217098767,-500.0,0.00012191,2,"2025-02-10T19:51:38.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654809,1739217098776,-500.0,0.00012191,2,"2025-02-10T19:51:38.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654810,1739217098786,-304.37469861,0.00012191,2,"2025-02-10T19:51:38.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654811,1739217098800,-500.0,0.00012191,2,"2025-02-10T19:51:38.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654812,1739217098810,-500.0,0.00012191,2,"2025-02-10T19:51:38.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654813,1739217098819,-502.57,0.00012191,2,"2025-02-10T19:51:38.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654814,1739217098828,-1200.0,0.00012191,2,"2025-02-10T19:51:38.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654815,1739217098838,-257.71267973,0.00012191,2,"2025-02-10T19:51:38.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654816,1739217098847,-531.44,0.00012191,2,"2025-02-10T19:51:38.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654817,1739217098857,-500.0,0.00012191,2,"2025-02-10T19:51:38.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654818,1739217098867,-810.48,0.00012191,2,"2025-02-10T19:51:38.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654819,1739217098876,-500.0,0.00012191,2,"2025-02-10T19:51:38.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654820,1739217098886,-500.0,0.00012191,2,"2025-02-10T19:51:38.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654821,1739217098895,-512.43,0.00012191,2,"2025-02-10T19:51:38.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654822,1739217098905,-500.0,0.00012191,2,"2025-02-10T19:51:38.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654823,1739217098914,-500.0,0.00012191,2,"2025-02-10T19:51:38.914",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654824,1739217098924,-609.09,0.00012191,2,"2025-02-10T19:51:38.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654825,1739217098933,-500.0,0.00012191,2,"2025-02-10T19:51:38.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654826,1739217098943,-500.0,0.00012191,2,"2025-02-10T19:51:38.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654827,1739217098952,-745.2,0.00012191,2,"2025-02-10T19:51:38.952",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654828,1739217098962,-500.0,0.00012191,2,"2025-02-10T19:51:38.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654829,1739217098971,-500.0,0.00012191,2,"2025-02-10T19:51:38.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654830,1739217098981,-820.08,0.00012191,2,"2025-02-10T19:51:38.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654831,1739217098991,-500.0,0.00012191,2,"2025-02-10T19:51:38.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654832,1739217099001,-500.0,0.00012191,2,"2025-02-10T19:51:39.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654833,1739217099011,-500.0,0.00012191,2,"2025-02-10T19:51:39.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654834,1739217099021,-1862.78,0.00012191,2,"2025-02-10T19:51:39.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654835,1739217099031,-197.46217005,0.00012191,2,"2025-02-10T19:51:39.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654836,1739217099041,-991.22,0.00012191,2,"2025-02-10T19:51:39.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654837,1739217099051,-500.0,0.00012191,2,"2025-02-10T19:51:39.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654838,1739217099061,-951.4,0.00012191,2,"2025-02-10T19:51:39.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654839,1739217099071,-874.12,0.00012191,2,"2025-02-10T19:51:39.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654840,1739217099080,-591.78,0.00012191,2,"2025-02-10T19:51:39.080",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654841,1739217099090,-1448.37,0.00012191,2,"2025-02-10T19:51:39.090",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654842,1739217099099,-572.87,0.00012191,2,"2025-02-10T19:51:39.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654843,1739217099109,-1014.74,0.00012191,2,"2025-02-10T19:51:39.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654844,1739217099119,-500.0,0.00012191,2,"2025-02-10T19:51:39.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654845,1739217099129,-1242.07,0.00012191,2,"2025-02-10T19:51:39.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654846,1739217099139,-500.0,0.00012191,2,"2025-02-10T19:51:39.139",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654847,1739217099148,-589.74,0.00012191,2,"2025-02-10T19:51:39.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654848,1739217099158,-500.0,0.00012191,2,"2025-02-10T19:51:39.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654849,1739217099167,-500.0,0.00012191,2,"2025-02-10T19:51:39.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654850,1739217099177,-500.0,0.00012191,2,"2025-02-10T19:51:39.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654851,1739217099187,-549.56,0.00012191,2,"2025-02-10T19:51:39.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654852,1739217099196,-682.19,0.00012191,2,"2025-02-10T19:51:39.196",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654853,1739217099206,-500.0,0.00012191,2,"2025-02-10T19:51:39.206",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654854,1739217099216,-628.64,0.00012191,2,"2025-02-10T19:51:39.216",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654855,1739217099225,-500.0,0.00012191,2,"2025-02-10T19:51:39.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654856,1739217099235,-500.0,0.00012191,2,"2025-02-10T19:51:39.235",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654857,1739217099244,-910.68,0.00012191,2,"2025-02-10T19:51:39.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654858,1739217099255,-718.31,0.00012191,2,"2025-02-10T19:51:39.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654859,1739217099265,-1094.62,0.00012191,2,"2025-02-10T19:51:39.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654860,1739217099275,-758.66,0.00012191,2,"2025-02-10T19:51:39.275",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654861,1739217099284,-846.94,0.00012191,2,"2025-02-10T19:51:39.284",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654862,1739217099295,-923.59,0.00012191,2,"2025-02-10T19:51:39.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654863,1739217099304,-500.0,0.00012191,2,"2025-02-10T19:51:39.304",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654864,1739217099314,-500.0,0.00012191,2,"2025-02-10T19:51:39.314",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654865,1739217099324,-942.9,0.00012191,2,"2025-02-10T19:51:39.324",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654866,1739217099333,-813.51,0.00012191,2,"2025-02-10T19:51:39.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654867,1739217099342,-500.0,0.00012191,2,"2025-02-10T19:51:39.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654868,1739217099352,-500.0,0.00012191,2,"2025-02-10T19:51:39.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654869,1739217099362,-500.0,0.00012191,2,"2025-02-10T19:51:39.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654870,1739217099371,-1170.73,0.00012191,2,"2025-02-10T19:51:39.371",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654871,1739217099381,-1443.11,0.00012191,2,"2025-02-10T19:51:39.381",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654872,1739217099390,-874.82,0.00012191,2,"2025-02-10T19:51:39.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654873,1739217099401,-500.0,0.00012191,2,"2025-02-10T19:51:39.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654874,1739217099411,-500.0,0.00012191,2,"2025-02-10T19:51:39.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654875,1739217099421,-283.59388568,0.00012191,2,"2025-02-10T19:51:39.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654876,1739217099430,-828.38,0.00012191,2,"2025-02-10T19:51:39.430",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654877,1739217099440,-1336.04,0.00012191,2,"2025-02-10T19:51:39.440",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654878,1739217099450,-1416.68,0.00012191,2,"2025-02-10T19:51:39.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654879,1739217099459,-1370.33,0.00012191,2,"2025-02-10T19:51:39.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654880,1739217099469,-626.36,0.00012191,2,"2025-02-10T19:51:39.469",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654881,1739217099478,-997.5,0.00012191,2,"2025-02-10T19:51:39.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654882,1739217099488,-1315.41,0.00012191,2,"2025-02-10T19:51:39.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654883,1739217099497,-1211.22,0.00012191,2,"2025-02-10T19:51:39.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654884,1739217099506,-500.0,0.00012191,2,"2025-02-10T19:51:39.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654885,1739217099516,-500.0,0.00012191,2,"2025-02-10T19:51:39.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654886,1739217099525,-500.0,0.00012191,2,"2025-02-10T19:51:39.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654887,1739217099535,-505.87,0.00012191,2,"2025-02-10T19:51:39.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654888,1739217099546,-500.0,0.00012191,2,"2025-02-10T19:51:39.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654889,1739217099558,-500.0,0.00012191,2,"2025-02-10T19:51:39.558",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654890,1739217099568,-726.19,0.00012191,2,"2025-02-10T19:51:39.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654891,1739217099577,-500.0,0.00012191,2,"2025-02-10T19:51:39.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654892,1739217099587,-806.7,0.00012191,2,"2025-02-10T19:51:39.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654893,1739217099598,-873.16,0.00012191,2,"2025-02-10T19:51:39.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654894,1739217099607,-837.9,0.00012191,2,"2025-02-10T19:51:39.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654895,1739217099617,-831.3,0.00012191,2,"2025-02-10T19:51:39.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654896,1739217099626,-1700.07,0.00012191,2,"2025-02-10T19:51:39.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654897,1739217099638,-526.93,0.00012191,2,"2025-02-10T19:51:39.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654898,1739217099648,-908.11,0.00012191,2,"2025-02-10T19:51:39.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654899,1739217099658,-473.89752,0.00012191,2,"2025-02-10T19:51:39.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654900,1739217099669,-684.98,0.00012191,2,"2025-02-10T19:51:39.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654901,1739217099680,-710.89,0.00012191,2,"2025-02-10T19:51:39.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654902,1739217099690,-500.0,0.00012191,2,"2025-02-10T19:51:39.690",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654903,1739217099700,-719.92,0.00012191,2,"2025-02-10T19:51:39.700",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654904,1739217099710,-869.99,0.00012191,2,"2025-02-10T19:51:39.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654905,1739217099719,-500.0,0.00012191,2,"2025-02-10T19:51:39.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654906,1739217099729,-551.41,0.00012191,2,"2025-02-10T19:51:39.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654907,1739217099739,-1051.27,0.00012191,2,"2025-02-10T19:51:39.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654908,1739217099748,-500.0,0.00012191,2,"2025-02-10T19:51:39.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654909,1739217099758,-500.0,0.00012191,2,"2025-02-10T19:51:39.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654910,1739217099768,-540.44,0.00012191,2,"2025-02-10T19:51:39.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654911,1739217099779,-1096.75,0.00012191,2,"2025-02-10T19:51:39.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654912,1739217099788,-884.26,0.00012191,2,"2025-02-10T19:51:39.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654913,1739217099798,-708.33,0.00012191,2,"2025-02-10T19:51:39.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654914,1739217099808,-765.79,0.00012191,2,"2025-02-10T19:51:39.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654915,1739217099818,-500.0,0.00012191,2,"2025-02-10T19:51:39.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654916,1739217099828,-500.0,0.00012191,2,"2025-02-10T19:51:39.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654917,1739217099838,-888.99,0.00012191,2,"2025-02-10T19:51:39.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654918,1739217099848,-500.0,0.00012191,2,"2025-02-10T19:51:39.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654919,1739217099857,-500.0,0.00012191,2,"2025-02-10T19:51:39.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654920,1739217099867,-823.69,0.00012191,2,"2025-02-10T19:51:39.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654921,1739217099878,-500.0,0.00012191,2,"2025-02-10T19:51:39.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654922,1739217099888,-1307.26,0.00012191,2,"2025-02-10T19:51:39.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654923,1739217099898,-644.78,0.00012191,2,"2025-02-10T19:51:39.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654924,1739217099908,-648.7,0.00012191,2,"2025-02-10T19:51:39.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654925,1739217099918,-878.48,0.00012191,2,"2025-02-10T19:51:39.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654926,1739217099928,-1365.19,0.00012191,2,"2025-02-10T19:51:39.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654927,1739217099938,-500.0,0.00012191,2,"2025-02-10T19:51:39.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654928,1739217099948,-1292.76,0.00012191,2,"2025-02-10T19:51:39.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654929,1739217099958,-1500.35,0.00012191,2,"2025-02-10T19:51:39.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654930,1739217099968,-500.0,0.00012191,2,"2025-02-10T19:51:39.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654931,1739217099978,-828.23,0.00012191,2,"2025-02-10T19:51:39.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654932,1739217099989,-796.75,0.00012191,2,"2025-02-10T19:51:39.989",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654933,1739217099999,-500.0,0.00012191,2,"2025-02-10T19:51:39.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654934,1739217100011,-500.0,0.00012191,2,"2025-02-10T19:51:40.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654935,1739217100020,-1956.77,0.00012191,2,"2025-02-10T19:51:40.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654936,1739217100030,-500.0,0.00012191,2,"2025-02-10T19:51:40.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654937,1739217100040,-500.0,0.00012191,2,"2025-02-10T19:51:40.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654938,1739217100051,-500.0,0.00012191,2,"2025-02-10T19:51:40.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654939,1739217100061,-500.0,0.00012191,2,"2025-02-10T19:51:40.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654940,1739217100072,-500.0,0.00012191,2,"2025-02-10T19:51:40.072",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654941,1739217100082,-500.0,0.00012191,2,"2025-02-10T19:51:40.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654942,1739217100093,-797.43,0.00012191,2,"2025-02-10T19:51:40.093",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654943,1739217100103,-503.81,0.00012191,2,"2025-02-10T19:51:40.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654944,1739217100112,-688.07,0.00012191,2,"2025-02-10T19:51:40.112",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654945,1739217100122,-500.0,0.00012191,2,"2025-02-10T19:51:40.122",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654946,1739217100132,-1205.84,0.00012191,2,"2025-02-10T19:51:40.132",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654947,1739217100141,-806.41,0.00012191,2,"2025-02-10T19:51:40.141",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654948,1739217100151,-500.0,0.00012191,2,"2025-02-10T19:51:40.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654949,1739217100160,-500.0,0.00012191,2,"2025-02-10T19:51:40.160",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654950,1739217100170,-500.0,0.00012191,2,"2025-02-10T19:51:40.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654951,1739217100180,-735.56,0.00012191,2,"2025-02-10T19:51:40.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654952,1739217100190,-798.49,0.00012191,2,"2025-02-10T19:51:40.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654953,1739217100199,-847.34,0.00012191,2,"2025-02-10T19:51:40.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654954,1739217100210,-500.0,0.00012191,2,"2025-02-10T19:51:40.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654955,1739217100219,-548.6,0.00012191,2,"2025-02-10T19:51:40.219",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654956,1739217100228,-671.06,0.00012191,2,"2025-02-10T19:51:40.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654957,1739217100238,-500.0,0.00012191,2,"2025-02-10T19:51:40.238",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654958,1739217100247,-857.26,0.00012191,2,"2025-02-10T19:51:40.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654959,1739217100257,-805.28,0.00012191,2,"2025-02-10T19:51:40.257",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654960,1739217100267,-737.36,0.00012191,2,"2025-02-10T19:51:40.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654961,1739217100277,-500.0,0.00012191,2,"2025-02-10T19:51:40.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654962,1739217100287,-686.24,0.00012191,2,"2025-02-10T19:51:40.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654963,1739217100296,-899.13,0.00012191,2,"2025-02-10T19:51:40.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654964,1739217100306,-752.18,0.00012191,2,"2025-02-10T19:51:40.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654965,1739217100317,-500.0,0.00012191,2,"2025-02-10T19:51:40.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654966,1739217100327,-500.0,0.00012191,2,"2025-02-10T19:51:40.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654967,1739217100337,-500.0,0.00012191,2,"2025-02-10T19:51:40.337",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654968,1739217100346,-939.92,0.00012191,2,"2025-02-10T19:51:40.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654969,1739217100356,-817.55,0.00012191,2,"2025-02-10T19:51:40.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654970,1739217100366,-993.53,0.00012191,2,"2025-02-10T19:51:40.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654971,1739217100375,-1409.06,0.00012191,2,"2025-02-10T19:51:40.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654972,1739217100385,-646.34,0.00012191,2,"2025-02-10T19:51:40.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654973,1739217100394,-525.71,0.00012191,2,"2025-02-10T19:51:40.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654974,1739217100404,-903.04,0.00012191,2,"2025-02-10T19:51:40.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654975,1739217100414,-813.76,0.00012191,2,"2025-02-10T19:51:40.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654976,1739217100423,-835.08,0.00012191,2,"2025-02-10T19:51:40.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654977,1739217100432,-500.0,0.00012191,2,"2025-02-10T19:51:40.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654978,1739217100443,-927.03,0.00012191,2,"2025-02-10T19:51:40.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654979,1739217100453,-1414.15,0.00012191,2,"2025-02-10T19:51:40.453",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654980,1739217100463,-974.35,0.00012191,2,"2025-02-10T19:51:40.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654981,1739217100473,-1339.11,0.00012191,2,"2025-02-10T19:51:40.473",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654982,1739217100483,-1394.54,0.00012191,2,"2025-02-10T19:51:40.483",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654983,1739217100492,-1459.18,0.00012191,2,"2025-02-10T19:51:40.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654984,1739217100502,-500.0,0.00012191,2,"2025-02-10T19:51:40.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654985,1739217100512,-1307.0,0.00012191,2,"2025-02-10T19:51:40.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654986,1739217100522,-713.9,0.00012191,2,"2025-02-10T19:51:40.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654987,1739217100531,-669.6,0.00012191,2,"2025-02-10T19:51:40.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654988,1739217100541,-500.0,0.00012191,2,"2025-02-10T19:51:40.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654989,1739217100551,-908.17,0.00012191,2,"2025-02-10T19:51:40.551",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654990,1739217100562,-792.5,0.00012191,2,"2025-02-10T19:51:40.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654991,1739217100573,-709.69,0.00012191,2,"2025-02-10T19:51:40.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654992,1739217100583,-500.0,0.00012191,2,"2025-02-10T19:51:40.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654993,1739217100593,-861.34,0.00012191,2,"2025-02-10T19:51:40.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654994,1739217100603,-618.61,0.00012191,2,"2025-02-10T19:51:40.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654995,1739217100613,-1380.24,0.00012191,2,"2025-02-10T19:51:40.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654996,1739217100623,-968.54,0.00012191,2,"2025-02-10T19:51:40.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654997,1739217100633,-2373.67,0.00012191,2,"2025-02-10T19:51:40.633",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654998,1739217100643,-3706.07,0.00012191,2,"2025-02-10T19:51:40.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352654999,1739217100653,-715.18,0.00012191,2,"2025-02-10T19:51:40.653",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655000,1739217100662,-812.26,0.00012191,2,"2025-02-10T19:51:40.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655001,1739217100672,-500.0,0.00012191,2,"2025-02-10T19:51:40.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655002,1739217100682,-571.93,0.00012191,2,"2025-02-10T19:51:40.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655003,1739217100691,-503.36,0.00012191,2,"2025-02-10T19:51:40.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655004,1739217100701,-2795.86,0.00012191,2,"2025-02-10T19:51:40.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655005,1739217100710,-1463.82,0.00012191,2,"2025-02-10T19:51:40.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655006,1739217100720,-500.0,0.00012191,2,"2025-02-10T19:51:40.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655007,1739217100731,-500.0,0.00012191,2,"2025-02-10T19:51:40.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655008,1739217100740,-1115.84,0.00012191,2,"2025-02-10T19:51:40.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655009,1739217100750,-500.0,0.00012191,2,"2025-02-10T19:51:40.750",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655010,1739217100759,-769.96,0.00012191,2,"2025-02-10T19:51:40.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655011,1739217100769,-748.1,0.00012191,2,"2025-02-10T19:51:40.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655012,1739217100778,-500.0,0.00012191,2,"2025-02-10T19:51:40.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655013,1739217100788,-1954.18,0.00012191,2,"2025-02-10T19:51:40.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655014,1739217100799,-3523.07,0.00012191,2,"2025-02-10T19:51:40.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655015,1739217100809,-832.11,0.00012191,2,"2025-02-10T19:51:40.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655016,1739217100818,-718.12,0.00012191,2,"2025-02-10T19:51:40.818",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655017,1739217100828,-834.26,0.00012191,2,"2025-02-10T19:51:40.828",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655018,1739217100838,-1677.1,0.00012191,2,"2025-02-10T19:51:40.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655019,1739217100847,-1508.82,0.00012191,2,"2025-02-10T19:51:40.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655020,1739217100857,-2173.12,0.00012191,2,"2025-02-10T19:51:40.857",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655021,1739217100867,-500.0,0.00012191,2,"2025-02-10T19:51:40.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655022,1739217100877,-637.11,0.00012191,2,"2025-02-10T19:51:40.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655023,1739217100887,-500.0,0.00012191,2,"2025-02-10T19:51:40.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655024,1739217100896,-1398.39,0.00012191,2,"2025-02-10T19:51:40.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655025,1739217100906,-1398.24,0.00012191,2,"2025-02-10T19:51:40.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655026,1739217100916,-1741.14,0.00012191,2,"2025-02-10T19:51:40.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655027,1739217100926,-500.0,0.00012191,2,"2025-02-10T19:51:40.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655028,1739217100935,-1494.55,0.00012191,2,"2025-02-10T19:51:40.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655029,1739217100945,-587.05,0.00012191,2,"2025-02-10T19:51:40.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655030,1739217100954,-500.0,0.00012191,2,"2025-02-10T19:51:40.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655031,1739217100963,-624.81,0.00012191,2,"2025-02-10T19:51:40.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655032,1739217100972,-1199.22,0.00012191,2,"2025-02-10T19:51:40.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655033,1739217100982,-802.65,0.00012191,2,"2025-02-10T19:51:40.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655034,1739217100991,-1979.93,0.00012191,2,"2025-02-10T19:51:40.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655035,1739217101001,-1405.04,0.00012191,2,"2025-02-10T19:51:41.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655036,1739217101010,-2187.78,0.00012191,2,"2025-02-10T19:51:41.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655037,1739217101020,-1056.67,0.00012191,2,"2025-02-10T19:51:41.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655038,1739217101030,-2701.47,0.00012191,2,"2025-02-10T19:51:41.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655039,1739217101040,-595.63,0.00012191,2,"2025-02-10T19:51:41.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655040,1739217101050,-930.08,0.00012191,2,"2025-02-10T19:51:41.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655041,1739217101059,-1147.5,0.00012191,2,"2025-02-10T19:51:41.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655042,1739217101069,-964.23,0.00012191,2,"2025-02-10T19:51:41.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655043,1739217101079,-704.54,0.00012191,2,"2025-02-10T19:51:41.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655044,1739217101088,-699.04,0.00012191,2,"2025-02-10T19:51:41.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655045,1739217101098,-963.91,0.00012191,2,"2025-02-10T19:51:41.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655046,1739217101107,-562.5,0.00012191,2,"2025-02-10T19:51:41.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655047,1739217101116,-1797.41,0.00012191,2,"2025-02-10T19:51:41.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655048,1739217101125,-2947.91,0.00012191,2,"2025-02-10T19:51:41.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655049,1739217101135,-1804.58,0.00012191,2,"2025-02-10T19:51:41.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655050,1739217101143,-1036.2,0.00012191,2,"2025-02-10T19:51:41.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655051,1739217101153,-1449.23,0.00012191,2,"2025-02-10T19:51:41.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655052,1739217101162,-1222.64,0.00012191,2,"2025-02-10T19:51:41.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655053,1739217101172,-742.77,0.00012191,2,"2025-02-10T19:51:41.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655054,1739217101182,-2002.97,0.00012191,2,"2025-02-10T19:51:41.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655055,1739217101191,-500.0,0.00012191,2,"2025-02-10T19:51:41.191",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655056,1739217101201,-500.0,0.00012191,2,"2025-02-10T19:51:41.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655057,1739217101210,-796.24,0.00012191,2,"2025-02-10T19:51:41.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655058,1739217101220,-645.83,0.00012191,2,"2025-02-10T19:51:41.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655059,1739217101229,-970.47,0.00012191,2,"2025-02-10T19:51:41.229",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655060,1739217101239,-500.0,0.00012191,2,"2025-02-10T19:51:41.239",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655061,1739217101249,-625.0,0.00012191,2,"2025-02-10T19:51:41.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655062,1739217101258,-500.0,0.00012191,2,"2025-02-10T19:51:41.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655063,1739217101268,-716.69,0.00012191,2,"2025-02-10T19:51:41.268",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655064,1739217101277,-1668.82,0.00012191,2,"2025-02-10T19:51:41.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655065,1739217101287,-525.9496787,0.00012191,2,"2025-02-10T19:51:41.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655066,1739217101297,-1648.9,0.00012191,2,"2025-02-10T19:51:41.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655067,1739217101306,-1844.01,0.00012191,2,"2025-02-10T19:51:41.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655068,1739217101315,-1966.76,0.00012191,2,"2025-02-10T19:51:41.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655069,1739217101325,-500.32,0.00012191,2,"2025-02-10T19:51:41.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655070,1739217101335,-1124.71,0.00012191,2,"2025-02-10T19:51:41.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655071,1739217101344,-706.93,0.00012191,2,"2025-02-10T19:51:41.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655072,1739217101353,-500.0,0.00012191,2,"2025-02-10T19:51:41.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655073,1739217101363,-2457.08,0.00012191,2,"2025-02-10T19:51:41.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655074,1739217101372,-500.0,0.00012191,2,"2025-02-10T19:51:41.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655075,1739217101383,-1009.57,0.00012191,2,"2025-02-10T19:51:41.383",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655076,1739217101394,-500.0,0.00012191,2,"2025-02-10T19:51:41.394",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655077,1739217101403,-2032.53,0.00012191,2,"2025-02-10T19:51:41.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655078,1739217101412,-1156.44,0.00012191,2,"2025-02-10T19:51:41.412",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655079,1739217101423,-2081.61,0.00012191,2,"2025-02-10T19:51:41.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655080,1739217101433,-583.33,0.00012191,2,"2025-02-10T19:51:41.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655081,1739217101443,-683.87,0.00012191,2,"2025-02-10T19:51:41.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655082,1739217101452,-934.8,0.00012191,2,"2025-02-10T19:51:41.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655083,1739217101461,-810.76,0.00012191,2,"2025-02-10T19:51:41.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655084,1739217101471,-1603.74,0.00012191,2,"2025-02-10T19:51:41.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655085,1739217101481,-1979.23,0.00012191,2,"2025-02-10T19:51:41.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655086,1739217101490,-3155.5,0.00012191,2,"2025-02-10T19:51:41.490",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655087,1739217101500,-520.83,0.00012191,2,"2025-02-10T19:51:41.500",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655088,1739217101510,-2265.86,0.00012191,2,"2025-02-10T19:51:41.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655089,1739217101519,-1747.24,0.00012191,2,"2025-02-10T19:51:41.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655090,1739217101528,-2237.83,0.00012191,2,"2025-02-10T19:51:41.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655091,1739217101538,-1675.96,0.00012191,2,"2025-02-10T19:51:41.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655092,1739217101549,-1819.33,0.00012191,2,"2025-02-10T19:51:41.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655093,1739217101561,-590.56542692,0.00012191,2,"2025-02-10T19:51:41.561",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655094,1739217101570,-541.66,0.00012191,2,"2025-02-10T19:51:41.570",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655095,1739217101581,-1574.7,0.00012191,2,"2025-02-10T19:51:41.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655096,1739217101590,-530.6,0.00012191,2,"2025-02-10T19:51:41.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655097,1739217101599,-837.21,0.00012191,2,"2025-02-10T19:51:41.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655098,1739217101610,-1491.31,0.00012191,2,"2025-02-10T19:51:41.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655099,1739217101620,-1019.21,0.00012191,2,"2025-02-10T19:51:41.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655100,1739217101629,-2726.72,0.00012191,2,"2025-02-10T19:51:41.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655101,1739217101640,-1880.79,0.00012191,2,"2025-02-10T19:51:41.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655102,1739217101650,-517.16,0.00012191,2,"2025-02-10T19:51:41.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655103,1739217101659,-1527.87,0.00012191,2,"2025-02-10T19:51:41.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655104,1739217101669,-2139.45,0.00012191,2,"2025-02-10T19:51:41.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655105,1739217101678,-262.22704767,0.00012191,2,"2025-02-10T19:51:41.678",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655106,1739217101688,-4291.63,0.00012191,2,"2025-02-10T19:51:41.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655107,1739217101698,-500.0,0.00012191,2,"2025-02-10T19:51:41.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655108,1739217101709,-1061.69,0.00012191,2,"2025-02-10T19:51:41.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655109,1739217101718,-860.76,0.00012191,2,"2025-02-10T19:51:41.718",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655110,1739217101728,-2344.73,0.00012191,2,"2025-02-10T19:51:41.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655111,1739217101738,-1443.4,0.00012191,2,"2025-02-10T19:51:41.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655112,1739217101748,-500.0,0.00012191,2,"2025-02-10T19:51:41.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655113,1739217101757,-500.0,0.00012191,2,"2025-02-10T19:51:41.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655114,1739217101767,-4387.49,0.00012191,2,"2025-02-10T19:51:41.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655115,1739217101776,-3176.66,0.00012191,2,"2025-02-10T19:51:41.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655116,1739217101786,-8593.09,0.00012191,2,"2025-02-10T19:51:41.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655117,1739217101797,-2245.56,0.00012191,2,"2025-02-10T19:51:41.797",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655118,1739217101807,-3099.9,0.00012191,2,"2025-02-10T19:51:41.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655119,1739217101816,-1243.47,0.00012191,2,"2025-02-10T19:51:41.816",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655120,1739217101826,-500.0,0.00012191,2,"2025-02-10T19:51:41.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655121,1739217101837,-1144.1,0.00012191,2,"2025-02-10T19:51:41.837",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655122,1739217101847,-500.0,0.00012191,2,"2025-02-10T19:51:41.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655123,1739217101858,-7758.75,0.00012191,2,"2025-02-10T19:51:41.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655124,1739217101868,-1954.77,0.00012191,2,"2025-02-10T19:51:41.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655125,1739217101878,-500.0,0.00012191,2,"2025-02-10T19:51:41.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655126,1739217101888,-500.0,0.00012191,2,"2025-02-10T19:51:41.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655127,1739217101898,-2839.44,0.00012191,2,"2025-02-10T19:51:41.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655128,1739217101909,-505.81,0.00012191,2,"2025-02-10T19:51:41.909",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655129,1739217101919,-2675.13,0.00012191,2,"2025-02-10T19:51:41.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655130,1739217101929,-631.34,0.00012191,2,"2025-02-10T19:51:41.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655131,1739217101940,-2178.42,0.00012191,2,"2025-02-10T19:51:41.940",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655132,1739217101950,-1372.0,0.00012191,2,"2025-02-10T19:51:41.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655133,1739217101959,-819.49,0.00012191,2,"2025-02-10T19:51:41.959",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655134,1739217101969,-151.0,0.00012191,2,"2025-02-10T19:51:41.969",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655135,1739217101978,-645.83,0.00012191,2,"2025-02-10T19:51:41.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655136,1739217101990,-1788.99,0.00012191,2,"2025-02-10T19:51:41.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655137,1739217101999,-3308.63,0.00012191,2,"2025-02-10T19:51:41.999",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655138,1739217102011,-543.83,0.00012191,2,"2025-02-10T19:51:42.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655139,1739217102022,-1086.68,0.00012191,2,"2025-02-10T19:51:42.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655140,1739217102032,-1162.59,0.00012191,2,"2025-02-10T19:51:42.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655141,1739217102042,-500.0,0.00012191,2,"2025-02-10T19:51:42.042",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655142,1739217102052,-500.0,0.00012191,2,"2025-02-10T19:51:42.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655143,1739217102062,-1804.05,0.00012191,2,"2025-02-10T19:51:42.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655144,1739217102071,-5188.0,0.00012191,2,"2025-02-10T19:51:42.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655145,1739217102081,-2392.85,0.00012191,2,"2025-02-10T19:51:42.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655146,1739217102253,-2313.42,0.00012191,2,"2025-02-10T19:51:42.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655147,1739217102283,-749.16,0.00012191,2,"2025-02-10T19:51:42.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655148,1739217102293,-500.0,0.00012191,2,"2025-02-10T19:51:42.293",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655149,1739217102303,-500.0,0.00012191,2,"2025-02-10T19:51:42.303",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655150,1739217102314,-1632.19,0.00012191,2,"2025-02-10T19:51:42.314",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655151,1739217102323,-766.68,0.00012191,2,"2025-02-10T19:51:42.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655152,1739217102333,-500.0,0.00012191,2,"2025-02-10T19:51:42.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655153,1739217102342,-2419.09,0.00012191,2,"2025-02-10T19:51:42.342",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655154,1739217102351,-599.54,0.00012191,2,"2025-02-10T19:51:42.351",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655155,1739217102362,-3815.56,0.00012191,2,"2025-02-10T19:51:42.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655156,1739217102372,-2781.55,0.00012191,2,"2025-02-10T19:51:42.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655157,1739217102382,-702.71,0.00012191,2,"2025-02-10T19:51:42.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655158,1739217102391,-899.39,0.00012191,2,"2025-02-10T19:51:42.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655159,1739217102401,-1221.97,0.00012191,2,"2025-02-10T19:51:42.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655160,1739217102410,-500.0,0.00012191,2,"2025-02-10T19:51:42.410",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655161,1739217102419,-609.96,0.00012191,2,"2025-02-10T19:51:42.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655162,1739217102429,-1855.22,0.00012191,2,"2025-02-10T19:51:42.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655163,1739217102438,-3066.98,0.00012191,2,"2025-02-10T19:51:42.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655164,1739217102448,-568.31,0.00012191,2,"2025-02-10T19:51:42.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655165,1739217102457,-500.0,0.00012191,2,"2025-02-10T19:51:42.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655166,1739217102467,-1154.02,0.00012191,2,"2025-02-10T19:51:42.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655167,1739217102477,-500.0,0.00012191,2,"2025-02-10T19:51:42.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655168,1739217102487,-621.93,0.00012191,2,"2025-02-10T19:51:42.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655169,1739217102496,-1663.55,0.00012191,2,"2025-02-10T19:51:42.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655170,1739217102506,-1470.96,0.00012191,2,"2025-02-10T19:51:42.506",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655171,1739217102515,-1448.93,0.00012191,2,"2025-02-10T19:51:42.515",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655172,1739217102525,-1691.99,0.00012191,2,"2025-02-10T19:51:42.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655173,1739217102535,-673.88,0.00012191,2,"2025-02-10T19:51:42.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655174,1739217102546,-3129.14,0.00012191,2,"2025-02-10T19:51:42.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655175,1739217102559,-2320.87,0.00012191,2,"2025-02-10T19:51:42.559",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655176,1739217102569,-995.88,0.00012191,2,"2025-02-10T19:51:42.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655177,1739217102579,-2618.51,0.00012191,2,"2025-02-10T19:51:42.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655178,1739217102588,-2818.9,0.00012191,2,"2025-02-10T19:51:42.588",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655179,1739217102598,-993.55,0.00012191,2,"2025-02-10T19:51:42.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655180,1739217102609,-2748.46,0.00012191,2,"2025-02-10T19:51:42.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655181,1739217102619,-500.0,0.00012191,2,"2025-02-10T19:51:42.619",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655182,1739217102630,-652.35,0.00012191,2,"2025-02-10T19:51:42.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655183,1739217102640,-1579.61,0.00012191,2,"2025-02-10T19:51:42.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655184,1739217102649,-2898.79,0.00012191,2,"2025-02-10T19:51:42.649",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655185,1739217102659,-712.02,0.00012191,2,"2025-02-10T19:51:42.659",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655186,1739217102669,-3025.96,0.00012191,2,"2025-02-10T19:51:42.669",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655187,1739217102679,-750.4,0.00012191,2,"2025-02-10T19:51:42.679",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655188,1739217102688,-848.72,0.00012191,2,"2025-02-10T19:51:42.688",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655189,1739217102698,-608.49,0.00012191,2,"2025-02-10T19:51:42.698",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655190,1739217102708,-500.0,0.00012191,2,"2025-02-10T19:51:42.708",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655191,1739217102718,-1361.68,0.00012191,2,"2025-02-10T19:51:42.718",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655192,1739217102728,-1503.79,0.00012191,2,"2025-02-10T19:51:42.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655193,1739217102737,-500.0,0.00012191,2,"2025-02-10T19:51:42.737",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655194,1739217102748,-1199.24,0.00012191,2,"2025-02-10T19:51:42.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655195,1739217102758,-279.98270967,0.00012219,2,"2025-02-10T19:51:42.758",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655196,1739217102769,-279.98270967,0.00012274,2,"2025-02-10T19:51:42.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655197,1739217102779,-8000.0,0.00012294,3,"2025-02-10T19:51:42.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655198,1739217102790,-178.48,0.00012294,2,"2025-02-10T19:51:42.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655199,1739217102800,-2003.88807161,0.00012295,2,"2025-02-10T19:51:42.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655200,1739217102810,-2400.07648883,0.000123,2,"2025-02-10T19:51:42.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655201,1739217102819,-641.621339,0.00012328,2,"2025-02-10T19:51:42.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655202,1739217102830,-156.026098,0.00012328,2,"2025-02-10T19:51:42.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655203,1739217102840,-563.348585,0.00012328,2,"2025-02-10T19:51:42.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655204,1739217102850,-158.157164,0.00012328,2,"2025-02-10T19:51:42.850",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655205,1739217102859,-158.157164,0.00012328,2,"2025-02-10T19:51:42.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655206,1739217102869,-500.0,0.00012328,2,"2025-02-10T19:51:42.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655207,1739217102878,-158.157164,0.00012328,2,"2025-02-10T19:51:42.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655208,1739217102887,-500.0,0.00012328,2,"2025-02-10T19:51:42.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655209,1739217102897,-500.0,0.00012328,2,"2025-02-10T19:51:42.897",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655210,1739217102906,-500.0,0.00012328,2,"2025-02-10T19:51:42.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655211,1739217102916,-500.0,0.00012328,2,"2025-02-10T19:51:42.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655212,1739217102927,-500.0,0.00012328,2,"2025-02-10T19:51:42.927",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655213,1739217102937,-307.68392078,0.00012328,2,"2025-02-10T19:51:42.937",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655214,1739217102947,-500.0,0.00012328,2,"2025-02-10T19:51:42.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655215,1739217102957,-541.12,0.00012328,2,"2025-02-10T19:51:42.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655216,1739217102967,-597.05,0.00012328,2,"2025-02-10T19:51:42.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655217,1739217102977,-158.157164,0.00012328,2,"2025-02-10T19:51:42.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655218,1739217102987,-500.0,0.00012328,2,"2025-02-10T19:51:42.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655219,1739217102997,-500.0,0.00012328,2,"2025-02-10T19:51:42.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655220,1739217103007,-500.0,0.00012328,2,"2025-02-10T19:51:43.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655221,1739217103016,-588.83,0.00012328,2,"2025-02-10T19:51:43.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655222,1739217103026,-502.57,0.00012328,2,"2025-02-10T19:51:43.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655223,1739217103036,-1200.0,0.00012328,2,"2025-02-10T19:51:43.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655224,1739217103046,-531.44,0.00012328,2,"2025-02-10T19:51:43.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655225,1739217103055,-500.0,0.00012328,2,"2025-02-10T19:51:43.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655226,1739217103066,-810.48,0.00012328,2,"2025-02-10T19:51:43.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655227,1739217103075,-500.0,0.00012328,2,"2025-02-10T19:51:43.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655228,1739217103085,-500.0,0.00012328,2,"2025-02-10T19:51:43.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655229,1739217103095,-512.43,0.00012328,2,"2025-02-10T19:51:43.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655230,1739217103105,-500.0,0.00012328,2,"2025-02-10T19:51:43.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655231,1739217103116,-500.0,0.00012328,2,"2025-02-10T19:51:43.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655232,1739217103126,-609.09,0.00012328,2,"2025-02-10T19:51:43.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655233,1739217103136,-500.0,0.00012328,2,"2025-02-10T19:51:43.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655234,1739217103146,-500.0,0.00012328,2,"2025-02-10T19:51:43.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655235,1739217103155,-745.2,0.00012328,2,"2025-02-10T19:51:43.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655236,1739217103165,-500.0,0.00012328,2,"2025-02-10T19:51:43.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655237,1739217103175,-500.0,0.00012328,2,"2025-02-10T19:51:43.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655238,1739217103184,-820.08,0.00012328,2,"2025-02-10T19:51:43.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655239,1739217103194,-500.0,0.00012328,2,"2025-02-10T19:51:43.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655240,1739217103204,-500.0,0.00012328,2,"2025-02-10T19:51:43.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655241,1739217103215,-500.0,0.00012328,2,"2025-02-10T19:51:43.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655242,1739217103224,-1862.78,0.00012328,2,"2025-02-10T19:51:43.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655243,1739217103234,-991.22,0.00012328,2,"2025-02-10T19:51:43.234",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655244,1739217103244,-158.157165,0.00012328,2,"2025-02-10T19:51:43.244",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655245,1739217103255,-500.0,0.00012328,2,"2025-02-10T19:51:43.255",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655246,1739217103265,-951.4,0.00012328,2,"2025-02-10T19:51:43.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655247,1739217103275,-874.12,0.00012328,2,"2025-02-10T19:51:43.275",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655248,1739217103285,-591.78,0.00012328,2,"2025-02-10T19:51:43.285",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655249,1739217103296,-1448.37,0.00012328,2,"2025-02-10T19:51:43.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655250,1739217103306,-572.87,0.00012328,2,"2025-02-10T19:51:43.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655251,1739217103316,-1014.74,0.00012328,2,"2025-02-10T19:51:43.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655252,1739217103326,-500.0,0.00012328,2,"2025-02-10T19:51:43.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655253,1739217103336,-1242.07,0.00012328,2,"2025-02-10T19:51:43.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655254,1739217103346,-500.0,0.00012328,2,"2025-02-10T19:51:43.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655255,1739217103357,-589.74,0.00012328,2,"2025-02-10T19:51:43.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655256,1739217103368,-500.0,0.00012328,2,"2025-02-10T19:51:43.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655257,1739217103378,-500.0,0.00012328,2,"2025-02-10T19:51:43.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655258,1739217103389,-289.68865174,0.00012328,2,"2025-02-10T19:51:43.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655259,1739217103399,-549.56,0.00012328,2,"2025-02-10T19:51:43.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655260,1739217103408,-682.19,0.00012328,2,"2025-02-10T19:51:43.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655261,1739217103418,-500.0,0.00012328,2,"2025-02-10T19:51:43.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655262,1739217103428,-628.64,0.00012328,2,"2025-02-10T19:51:43.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655263,1739217103438,-309.0527092,0.00012328,2,"2025-02-10T19:51:43.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655264,1739217103448,-500.0,0.00012328,2,"2025-02-10T19:51:43.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655265,1739217103458,-910.68,0.00012328,2,"2025-02-10T19:51:43.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655266,1739217103468,-718.31,0.00012328,2,"2025-02-10T19:51:43.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655267,1739217103478,-1094.62,0.00012328,2,"2025-02-10T19:51:43.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655268,1739217103488,-758.66,0.00012328,2,"2025-02-10T19:51:43.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655269,1739217103497,-846.94,0.00012328,2,"2025-02-10T19:51:43.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655270,1739217103508,-923.59,0.00012328,2,"2025-02-10T19:51:43.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655271,1739217103518,-500.0,0.00012328,2,"2025-02-10T19:51:43.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655272,1739217103528,-500.0,0.00012328,2,"2025-02-10T19:51:43.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655273,1739217103538,-942.9,0.00012328,2,"2025-02-10T19:51:43.538",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655274,1739217103549,-813.51,0.00012328,2,"2025-02-10T19:51:43.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655275,1739217103562,-500.0,0.00012328,2,"2025-02-10T19:51:43.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655276,1739217103572,-500.0,0.00012328,2,"2025-02-10T19:51:43.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655277,1739217103582,-500.0,0.00012328,2,"2025-02-10T19:51:43.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655278,1739217103592,-1170.73,0.00012328,2,"2025-02-10T19:51:43.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655279,1739217103603,-1443.11,0.00012328,2,"2025-02-10T19:51:43.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655280,1739217103613,-874.82,0.00012328,2,"2025-02-10T19:51:43.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655281,1739217103622,-500.0,0.00012328,2,"2025-02-10T19:51:43.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655282,1739217103632,-500.0,0.00012328,2,"2025-02-10T19:51:43.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655283,1739217103642,-828.38,0.00012328,2,"2025-02-10T19:51:43.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655284,1739217103652,-1336.04,0.00012328,2,"2025-02-10T19:51:43.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655285,1739217103662,-1416.68,0.00012328,2,"2025-02-10T19:51:43.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655286,1739217103671,-1370.33,0.00012328,2,"2025-02-10T19:51:43.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655287,1739217103681,-626.36,0.00012328,2,"2025-02-10T19:51:43.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655288,1739217103691,-997.5,0.00012328,2,"2025-02-10T19:51:43.691",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655289,1739217103701,-1315.41,0.00012328,2,"2025-02-10T19:51:43.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655290,1739217103710,-1211.22,0.00012328,2,"2025-02-10T19:51:43.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655291,1739217103720,-500.0,0.00012328,2,"2025-02-10T19:51:43.720",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655292,1739217103729,-500.0,0.00012328,2,"2025-02-10T19:51:43.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655293,1739217103739,-500.0,0.00012328,2,"2025-02-10T19:51:43.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655294,1739217103749,-505.87,0.00012328,2,"2025-02-10T19:51:43.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655295,1739217103760,-151.0,0.00012328,2,"2025-02-10T19:51:43.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655296,1739217103769,-500.0,0.00012328,2,"2025-02-10T19:51:43.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655297,1739217103779,-500.0,0.00012328,2,"2025-02-10T19:51:43.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655298,1739217103789,-726.19,0.00012328,2,"2025-02-10T19:51:43.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655299,1739217103799,-500.0,0.00012328,2,"2025-02-10T19:51:43.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655300,1739217103809,-806.7,0.00012328,2,"2025-02-10T19:51:43.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655301,1739217103819,-873.16,0.00012328,2,"2025-02-10T19:51:43.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655302,1739217103829,-837.9,0.00012328,2,"2025-02-10T19:51:43.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655303,1739217103839,-831.3,0.00012328,2,"2025-02-10T19:51:43.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655304,1739217103849,-1700.07,0.00012328,2,"2025-02-10T19:51:43.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655305,1739217103858,-526.93,0.00012328,2,"2025-02-10T19:51:43.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655306,1739217103869,-908.11,0.00012328,2,"2025-02-10T19:51:43.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655307,1739217103878,-684.98,0.00012328,2,"2025-02-10T19:51:43.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655308,1739217103888,-710.89,0.00012328,2,"2025-02-10T19:51:43.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655309,1739217103898,-500.0,0.00012328,2,"2025-02-10T19:51:43.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655310,1739217103907,-869.99,0.00012328,2,"2025-02-10T19:51:43.907",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655311,1739217103917,-719.92,0.00012328,2,"2025-02-10T19:51:43.917",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655312,1739217103926,-500.0,0.00012328,2,"2025-02-10T19:51:43.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655313,1739217103936,-551.41,0.00012328,2,"2025-02-10T19:51:43.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655314,1739217103945,-150.578915,0.00012328,2,"2025-02-10T19:51:43.945",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655315,1739217103954,-1051.27,0.00012328,2,"2025-02-10T19:51:43.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655316,1739217103964,-500.0,0.00012328,2,"2025-02-10T19:51:43.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655317,1739217103974,-500.0,0.00012328,2,"2025-02-10T19:51:43.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655318,1739217103984,-166.401701,0.00012328,2,"2025-02-10T19:51:43.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655319,1739217103994,-540.44,0.00012328,2,"2025-02-10T19:51:43.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655320,1739217104004,-1096.75,0.00012328,2,"2025-02-10T19:51:44.004",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655321,1739217104013,-884.26,0.00012328,2,"2025-02-10T19:51:44.013",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655322,1739217104022,-708.33,0.00012328,2,"2025-02-10T19:51:44.022",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655323,1739217104032,-765.79,0.00012328,2,"2025-02-10T19:51:44.032",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655324,1739217104043,-500.0,0.00012328,2,"2025-02-10T19:51:44.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655325,1739217104053,-500.0,0.00012328,2,"2025-02-10T19:51:44.053",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655326,1739217104063,-888.99,0.00012328,2,"2025-02-10T19:51:44.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655327,1739217104073,-500.0,0.00012328,2,"2025-02-10T19:51:44.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655328,1739217104084,-500.0,0.00012328,2,"2025-02-10T19:51:44.084",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655329,1739217104094,-823.69,0.00012328,2,"2025-02-10T19:51:44.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655330,1739217104103,-500.0,0.00012328,2,"2025-02-10T19:51:44.103",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655331,1739217104113,-1307.26,0.00012328,2,"2025-02-10T19:51:44.113",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655332,1739217104123,-644.78,0.00012328,2,"2025-02-10T19:51:44.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655333,1739217104133,-648.7,0.00012328,2,"2025-02-10T19:51:44.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655334,1739217104142,-878.48,0.00012328,2,"2025-02-10T19:51:44.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655335,1739217104152,-1365.19,0.00012328,2,"2025-02-10T19:51:44.152",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655336,1739217104162,-157.36190615,0.00012328,2,"2025-02-10T19:51:44.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655337,1739217104172,-160.116118,0.00012328,2,"2025-02-10T19:51:44.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655338,1739217104182,-1292.76,0.00012328,2,"2025-02-10T19:51:44.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655339,1739217104191,-1500.35,0.00012328,2,"2025-02-10T19:51:44.191",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655340,1739217104201,-500.0,0.00012328,2,"2025-02-10T19:51:44.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655341,1739217104211,-828.23,0.00012328,2,"2025-02-10T19:51:44.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655342,1739217104221,-796.75,0.00012328,2,"2025-02-10T19:51:44.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655343,1739217104231,-500.0,0.00012328,2,"2025-02-10T19:51:44.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655344,1739217104240,-282.4370396,0.00012328,2,"2025-02-10T19:51:44.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655345,1739217104250,-1956.77,0.00012328,2,"2025-02-10T19:51:44.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655346,1739217104260,-500.0,0.00012328,2,"2025-02-10T19:51:44.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655347,1739217104270,-500.0,0.00012328,2,"2025-02-10T19:51:44.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655348,1739217104279,-500.0,0.00012328,2,"2025-02-10T19:51:44.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655349,1739217104289,-500.0,0.00012328,2,"2025-02-10T19:51:44.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655350,1739217104299,-500.0,0.00012328,2,"2025-02-10T19:51:44.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655351,1739217104309,-500.0,0.00012328,2,"2025-02-10T19:51:44.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655352,1739217104319,-797.43,0.00012328,2,"2025-02-10T19:51:44.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655353,1739217104328,-503.81,0.00012328,2,"2025-02-10T19:51:44.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655354,1739217104338,-688.07,0.00012328,2,"2025-02-10T19:51:44.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655355,1739217104348,-500.0,0.00012328,2,"2025-02-10T19:51:44.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655356,1739217104357,-1205.84,0.00012328,2,"2025-02-10T19:51:44.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655357,1739217104367,-806.41,0.00012328,2,"2025-02-10T19:51:44.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655358,1739217104377,-500.0,0.00012328,2,"2025-02-10T19:51:44.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655359,1739217104387,-500.0,0.00012328,2,"2025-02-10T19:51:44.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655360,1739217104397,-500.0,0.00012328,2,"2025-02-10T19:51:44.397",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655361,1739217104407,-735.56,0.00012328,2,"2025-02-10T19:51:44.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655362,1739217104416,-798.49,0.00012328,2,"2025-02-10T19:51:44.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655363,1739217104427,-847.34,0.00012328,2,"2025-02-10T19:51:44.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655364,1739217104437,-500.0,0.00012328,2,"2025-02-10T19:51:44.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655365,1739217104447,-548.6,0.00012328,2,"2025-02-10T19:51:44.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655366,1739217104457,-671.06,0.00012328,2,"2025-02-10T19:51:44.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655367,1739217104467,-500.0,0.00012328,2,"2025-02-10T19:51:44.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655368,1739217104477,-857.26,0.00012328,2,"2025-02-10T19:51:44.477",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655369,1739217104487,-805.28,0.00012328,2,"2025-02-10T19:51:44.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655370,1739217104497,-737.36,0.00012328,2,"2025-02-10T19:51:44.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655371,1739217104507,-500.0,0.00012328,2,"2025-02-10T19:51:44.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655372,1739217104517,-686.24,0.00012328,2,"2025-02-10T19:51:44.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655373,1739217104528,-899.13,0.00012328,2,"2025-02-10T19:51:44.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655374,1739217104539,-752.18,0.00012328,2,"2025-02-10T19:51:44.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655375,1739217104550,-500.0,0.00012328,2,"2025-02-10T19:51:44.550",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655376,1739217104563,-500.0,0.00012328,2,"2025-02-10T19:51:44.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655377,1739217104572,-500.0,0.00012328,2,"2025-02-10T19:51:44.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655378,1739217104581,-817.55,0.00012328,2,"2025-02-10T19:51:44.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655379,1739217104590,-939.92,0.00012328,2,"2025-02-10T19:51:44.590",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655380,1739217104601,-993.53,0.00012328,2,"2025-02-10T19:51:44.601",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655381,1739217104611,-1409.06,0.00012328,2,"2025-02-10T19:51:44.611",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655382,1739217104621,-646.34,0.00012328,2,"2025-02-10T19:51:44.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655383,1739217104630,-525.71,0.00012328,2,"2025-02-10T19:51:44.630",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655384,1739217104641,-903.04,0.00012328,2,"2025-02-10T19:51:44.641",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655385,1739217104652,-813.76,0.00012328,2,"2025-02-10T19:51:44.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655386,1739217104661,-835.08,0.00012328,2,"2025-02-10T19:51:44.661",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655387,1739217104672,-500.0,0.00012328,2,"2025-02-10T19:51:44.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655388,1739217104682,-927.03,0.00012328,2,"2025-02-10T19:51:44.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655389,1739217104693,-1414.15,0.00012328,2,"2025-02-10T19:51:44.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655390,1739217104764,-974.35,0.00012328,2,"2025-02-10T19:51:44.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655391,1739217104774,-1339.11,0.00012328,2,"2025-02-10T19:51:44.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655392,1739217104784,-1394.54,0.00012328,2,"2025-02-10T19:51:44.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655393,1739217104793,-1459.18,0.00012328,2,"2025-02-10T19:51:44.793",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655394,1739217104803,-500.0,0.00012328,2,"2025-02-10T19:51:44.803",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655395,1739217104812,-1307.0,0.00012328,2,"2025-02-10T19:51:44.812",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655396,1739217104822,-713.9,0.00012328,2,"2025-02-10T19:51:44.822",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655397,1739217104832,-669.6,0.00012328,2,"2025-02-10T19:51:44.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655398,1739217104841,-500.0,0.00012328,2,"2025-02-10T19:51:44.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655399,1739217104851,-908.17,0.00012328,2,"2025-02-10T19:51:44.851",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655400,1739217104861,-792.5,0.00012328,2,"2025-02-10T19:51:44.861",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655401,1739217104871,-709.69,0.00012328,2,"2025-02-10T19:51:44.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655402,1739217104880,-500.0,0.00012328,2,"2025-02-10T19:51:44.880",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655403,1739217104890,-861.34,0.00012328,2,"2025-02-10T19:51:44.890",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655404,1739217104899,-618.61,0.00012328,2,"2025-02-10T19:51:44.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655405,1739217104911,-1380.24,0.00012328,2,"2025-02-10T19:51:44.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655406,1739217104921,-968.54,0.00012328,2,"2025-02-10T19:51:44.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655407,1739217104931,-2373.67,0.00012328,2,"2025-02-10T19:51:44.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655408,1739217104941,-3706.07,0.00012328,2,"2025-02-10T19:51:44.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655409,1739217104951,-715.18,0.00012328,2,"2025-02-10T19:51:44.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655410,1739217104961,-812.26,0.00012328,2,"2025-02-10T19:51:44.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655411,1739217104971,-500.0,0.00012328,2,"2025-02-10T19:51:44.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655412,1739217104980,-571.93,0.00012328,2,"2025-02-10T19:51:44.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655413,1739217104990,-503.36,0.00012328,2,"2025-02-10T19:51:44.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655414,1739217105000,-2795.86,0.00012328,2,"2025-02-10T19:51:45.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655415,1739217105010,-1463.82,0.00012328,2,"2025-02-10T19:51:45.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655416,1739217105019,-500.0,0.00012328,2,"2025-02-10T19:51:45.019",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655417,1739217105028,-1115.84,0.00012328,2,"2025-02-10T19:51:45.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655418,1739217105037,-364.20027295,0.00012328,2,"2025-02-10T19:51:45.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655419,1739217105046,-500.0,0.00012328,2,"2025-02-10T19:51:45.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655420,1739217105055,-769.96,0.00012328,2,"2025-02-10T19:51:45.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655421,1739217105065,-748.1,0.00012328,2,"2025-02-10T19:51:45.065",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655422,1739217105074,-500.0,0.00012328,2,"2025-02-10T19:51:45.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655423,1739217105083,-1954.18,0.00012328,2,"2025-02-10T19:51:45.083",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655424,1739217105092,-3523.07,0.00012328,2,"2025-02-10T19:51:45.092",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655425,1739217105101,-832.11,0.00012328,2,"2025-02-10T19:51:45.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655426,1739217105110,-718.12,0.00012328,2,"2025-02-10T19:51:45.110",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655427,1739217105120,-834.26,0.00012328,2,"2025-02-10T19:51:45.120",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655428,1739217105129,-1677.1,0.00012328,2,"2025-02-10T19:51:45.129",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655429,1739217105138,-1508.82,0.00012328,2,"2025-02-10T19:51:45.138",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655430,1739217105148,-2173.12,0.00012328,2,"2025-02-10T19:51:45.148",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655431,1739217105157,-164.794917,0.00012328,2,"2025-02-10T19:51:45.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655432,1739217105166,-500.0,0.00012328,2,"2025-02-10T19:51:45.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655433,1739217105176,-637.11,0.00012328,2,"2025-02-10T19:51:45.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655434,1739217105185,-500.0,0.00012328,2,"2025-02-10T19:51:45.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655435,1739217105195,-1398.39,0.00012328,2,"2025-02-10T19:51:45.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655436,1739217105204,-1398.24,0.00012328,2,"2025-02-10T19:51:45.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655437,1739217105213,-1741.14,0.00012328,2,"2025-02-10T19:51:45.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655438,1739217105222,-1494.55,0.00012328,2,"2025-02-10T19:51:45.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655439,1739217105232,-500.0,0.00012328,2,"2025-02-10T19:51:45.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655440,1739217105241,-587.05,0.00012328,2,"2025-02-10T19:51:45.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655441,1739217105251,-500.0,0.00012328,2,"2025-02-10T19:51:45.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655442,1739217105260,-624.81,0.00012328,2,"2025-02-10T19:51:45.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655443,1739217105270,-1199.22,0.00012328,2,"2025-02-10T19:51:45.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655444,1739217105279,-802.65,0.00012328,2,"2025-02-10T19:51:45.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655445,1739217105288,-1979.93,0.00012328,2,"2025-02-10T19:51:45.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655446,1739217105297,-1405.04,0.00012328,2,"2025-02-10T19:51:45.297",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655447,1739217105307,-2187.78,0.00012328,2,"2025-02-10T19:51:45.307",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655448,1739217105317,-1056.67,0.00012328,2,"2025-02-10T19:51:45.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655449,1739217105326,-2701.47,0.00012328,2,"2025-02-10T19:51:45.326",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655450,1739217105335,-595.63,0.00012328,2,"2025-02-10T19:51:45.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655451,1739217105344,-930.08,0.00012328,2,"2025-02-10T19:51:45.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655452,1739217105353,-1147.5,0.00012328,2,"2025-02-10T19:51:45.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655453,1739217105363,-964.23,0.00012328,2,"2025-02-10T19:51:45.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655454,1739217105372,-704.54,0.00012328,2,"2025-02-10T19:51:45.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655455,1739217105382,-699.04,0.00012328,2,"2025-02-10T19:51:45.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655456,1739217105391,-963.91,0.00012328,2,"2025-02-10T19:51:45.391",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655457,1739217105400,-562.5,0.00012328,2,"2025-02-10T19:51:45.400",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655458,1739217105409,-1797.41,0.00012328,2,"2025-02-10T19:51:45.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655459,1739217105418,-1804.58,0.00012328,2,"2025-02-10T19:51:45.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655460,1739217105427,-2947.91,0.00012328,2,"2025-02-10T19:51:45.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655461,1739217105436,-1036.2,0.00012328,2,"2025-02-10T19:51:45.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655462,1739217105445,-1449.23,0.00012328,2,"2025-02-10T19:51:45.445",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655463,1739217105454,-1222.64,0.00012328,2,"2025-02-10T19:51:45.454",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655464,1739217105463,-742.77,0.00012328,2,"2025-02-10T19:51:45.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655465,1739217105472,-2002.97,0.00012328,2,"2025-02-10T19:51:45.472",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655466,1739217105481,-500.0,0.00012328,2,"2025-02-10T19:51:45.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655467,1739217105490,-500.0,0.00012328,2,"2025-02-10T19:51:45.490",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655468,1739217105500,-796.24,0.00012328,2,"2025-02-10T19:51:45.500",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655469,1739217105509,-150.578915,0.00012328,2,"2025-02-10T19:51:45.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655470,1739217105518,-645.83,0.00012328,2,"2025-02-10T19:51:45.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655471,1739217105527,-970.47,0.00012328,2,"2025-02-10T19:51:45.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655472,1739217105536,-500.0,0.00012328,2,"2025-02-10T19:51:45.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655473,1739217105545,-625.0,0.00012328,2,"2025-02-10T19:51:45.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655474,1739217105558,-500.0,0.00012328,2,"2025-02-10T19:51:45.558",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655475,1739217105568,-716.69,0.00012328,2,"2025-02-10T19:51:45.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655476,1739217105577,-1668.82,0.00012328,2,"2025-02-10T19:51:45.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655477,1739217105586,-1648.9,0.00012328,2,"2025-02-10T19:51:45.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655478,1739217105594,-1844.01,0.00012328,2,"2025-02-10T19:51:45.594",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655479,1739217105604,-1966.76,0.00012328,2,"2025-02-10T19:51:45.604",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655480,1739217105614,-500.32,0.00012328,2,"2025-02-10T19:51:45.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655481,1739217105623,-1124.71,0.00012328,2,"2025-02-10T19:51:45.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655482,1739217105632,-706.93,0.00012328,2,"2025-02-10T19:51:45.632",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655483,1739217105643,-2457.08,0.00012328,2,"2025-02-10T19:51:45.643",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655484,1739217105653,-500.0,0.00012328,2,"2025-02-10T19:51:45.653",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655485,1739217105663,-1009.57,0.00012328,2,"2025-02-10T19:51:45.663",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655486,1739217105673,-2032.53,0.00012328,2,"2025-02-10T19:51:45.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655487,1739217105683,-1156.44,0.00012328,2,"2025-02-10T19:51:45.683",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655488,1739217105693,-2081.61,0.00012328,2,"2025-02-10T19:51:45.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655489,1739217105702,-583.33,0.00012328,2,"2025-02-10T19:51:45.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655490,1739217105711,-683.87,0.00012328,2,"2025-02-10T19:51:45.711",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655491,1739217105721,-934.8,0.00012328,2,"2025-02-10T19:51:45.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655492,1739217105730,-810.76,0.00012328,2,"2025-02-10T19:51:45.730",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655493,1739217105740,-1603.74,0.00012328,2,"2025-02-10T19:51:45.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655494,1739217105750,-1979.23,0.00012328,2,"2025-02-10T19:51:45.750",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655495,1739217105759,-3155.5,0.00012328,2,"2025-02-10T19:51:45.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655496,1739217105768,-520.83,0.00012328,2,"2025-02-10T19:51:45.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655497,1739217105779,-2265.86,0.00012328,2,"2025-02-10T19:51:45.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655498,1739217105788,-1747.24,0.00012328,2,"2025-02-10T19:51:45.788",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655499,1739217105801,-2237.83,0.00012328,2,"2025-02-10T19:51:45.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655500,1739217105810,-1675.96,0.00012328,2,"2025-02-10T19:51:45.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655501,1739217105820,-1819.33,0.00012328,2,"2025-02-10T19:51:45.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655502,1739217105830,-541.66,0.00012328,2,"2025-02-10T19:51:45.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655503,1739217105839,-1574.7,0.00012328,2,"2025-02-10T19:51:45.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655504,1739217105848,-530.6,0.00012328,2,"2025-02-10T19:51:45.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655505,1739217105858,-837.21,0.00012328,2,"2025-02-10T19:51:45.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655506,1739217105867,-1491.31,0.00012328,2,"2025-02-10T19:51:45.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655507,1739217105877,-1019.21,0.00012328,2,"2025-02-10T19:51:45.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655508,1739217105887,-2726.72,0.00012328,2,"2025-02-10T19:51:45.887",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655509,1739217105896,-1880.79,0.00012328,2,"2025-02-10T19:51:45.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655510,1739217105905,-517.16,0.00012328,2,"2025-02-10T19:51:45.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655511,1739217105915,-1527.87,0.00012328,2,"2025-02-10T19:51:45.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655512,1739217105924,-2139.45,0.00012328,2,"2025-02-10T19:51:45.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655513,1739217105933,-4291.63,0.00012328,2,"2025-02-10T19:51:45.933",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655514,1739217105943,-500.0,0.00012328,2,"2025-02-10T19:51:45.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655515,1739217105953,-1061.69,0.00012328,2,"2025-02-10T19:51:45.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655516,1739217105962,-860.76,0.00012328,2,"2025-02-10T19:51:45.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655517,1739217105972,-2344.73,0.00012328,2,"2025-02-10T19:51:45.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655518,1739217105982,-1443.4,0.00012328,2,"2025-02-10T19:51:45.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655519,1739217105991,-500.0,0.00012328,2,"2025-02-10T19:51:45.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655520,1739217106001,-500.0,0.00012328,2,"2025-02-10T19:51:46.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655521,1739217106010,-4387.49,0.00012328,2,"2025-02-10T19:51:46.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655522,1739217106020,-3176.66,0.00012328,2,"2025-02-10T19:51:46.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655523,1739217106030,-8593.09,0.00012328,2,"2025-02-10T19:51:46.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655524,1739217106040,-2245.56,0.00012328,2,"2025-02-10T19:51:46.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655525,1739217106050,-3099.9,0.00012328,2,"2025-02-10T19:51:46.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655526,1739217106060,-1243.47,0.00012328,2,"2025-02-10T19:51:46.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655527,1739217106070,-572.05,0.00012328,2,"2025-02-10T19:51:46.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655528,1739217106079,-1144.1,0.00012328,2,"2025-02-10T19:51:46.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655529,1739217106089,-500.0,0.00012328,2,"2025-02-10T19:51:46.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655530,1739217106098,-7758.75,0.00012328,2,"2025-02-10T19:51:46.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655531,1739217106108,-1954.77,0.00012328,2,"2025-02-10T19:51:46.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655532,1739217106117,-500.0,0.00012328,2,"2025-02-10T19:51:46.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655533,1739217106126,-500.0,0.00012328,2,"2025-02-10T19:51:46.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655534,1739217106135,-2839.44,0.00012328,2,"2025-02-10T19:51:46.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655535,1739217106144,-505.81,0.00012328,2,"2025-02-10T19:51:46.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655536,1739217106153,-2675.13,0.00012328,2,"2025-02-10T19:51:46.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655537,1739217106163,-631.34,0.00012328,2,"2025-02-10T19:51:46.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655538,1739217106174,-2178.42,0.00012328,2,"2025-02-10T19:51:46.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655539,1739217106185,-1372.0,0.00012328,2,"2025-02-10T19:51:46.185",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655540,1739217106194,-819.49,0.00012328,2,"2025-02-10T19:51:46.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655541,1739217106204,-645.83,0.00012328,2,"2025-02-10T19:51:46.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655542,1739217106213,-1788.99,0.00012328,2,"2025-02-10T19:51:46.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655543,1739217106222,-3308.63,0.00012328,2,"2025-02-10T19:51:46.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655544,1739217106231,-543.83,0.00012328,2,"2025-02-10T19:51:46.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655545,1739217106241,-1086.68,0.00012328,2,"2025-02-10T19:51:46.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655546,1739217106251,-1162.59,0.00012328,2,"2025-02-10T19:51:46.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655547,1739217106260,-500.0,0.00012328,2,"2025-02-10T19:51:46.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655548,1739217106269,-500.0,0.00012328,2,"2025-02-10T19:51:46.269",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655549,1739217106278,-1804.05,0.00012328,2,"2025-02-10T19:51:46.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655550,1739217106287,-5188.0,0.00012328,2,"2025-02-10T19:51:46.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655551,1739217106296,-2392.85,0.00012328,2,"2025-02-10T19:51:46.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655552,1739217106305,-2313.42,0.00012328,2,"2025-02-10T19:51:46.305",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655553,1739217106315,-749.16,0.00012328,2,"2025-02-10T19:51:46.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655554,1739217106323,-500.0,0.00012328,2,"2025-02-10T19:51:46.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655555,1739217106333,-500.0,0.00012328,2,"2025-02-10T19:51:46.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655556,1739217106343,-1632.19,0.00012328,2,"2025-02-10T19:51:46.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655557,1739217106352,-766.68,0.00012328,2,"2025-02-10T19:51:46.352",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655558,1739217106361,-500.0,0.00012328,2,"2025-02-10T19:51:46.361",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655559,1739217106370,-2419.09,0.00012328,2,"2025-02-10T19:51:46.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655560,1739217106379,-599.54,0.00012328,2,"2025-02-10T19:51:46.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655561,1739217106388,-3815.56,0.00012328,2,"2025-02-10T19:51:46.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655562,1739217106398,-2781.55,0.00012328,2,"2025-02-10T19:51:46.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655563,1739217106407,-702.71,0.00012328,2,"2025-02-10T19:51:46.407",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655564,1739217106415,-899.39,0.00012328,2,"2025-02-10T19:51:46.415",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655565,1739217106425,-1221.97,0.00012328,2,"2025-02-10T19:51:46.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655566,1739217106434,-500.0,0.00012328,2,"2025-02-10T19:51:46.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655567,1739217106443,-609.96,0.00012328,2,"2025-02-10T19:51:46.443",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655568,1739217106452,-3066.98,0.00012328,2,"2025-02-10T19:51:46.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655569,1739217106462,-1855.22,0.00012328,2,"2025-02-10T19:51:46.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655570,1739217106471,-568.31,0.00012328,2,"2025-02-10T19:51:46.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655571,1739217106480,-500.0,0.00012328,2,"2025-02-10T19:51:46.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655572,1739217106489,-500.0,0.00012328,2,"2025-02-10T19:51:46.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655573,1739217106498,-621.93,0.00012328,2,"2025-02-10T19:51:46.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655574,1739217106507,-1154.02,0.00012328,2,"2025-02-10T19:51:46.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655575,1739217106517,-1663.55,0.00012328,2,"2025-02-10T19:51:46.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655576,1739217106526,-1470.96,0.00012328,2,"2025-02-10T19:51:46.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655577,1739217106535,-1448.93,0.00012328,2,"2025-02-10T19:51:46.535",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655578,1739217106544,-1691.99,0.00012328,2,"2025-02-10T19:51:46.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655579,1739217106555,-673.88,0.00012328,2,"2025-02-10T19:51:46.555",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655580,1739217106567,-3129.14,0.00012328,2,"2025-02-10T19:51:46.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655581,1739217106577,-2320.87,0.00012328,2,"2025-02-10T19:51:46.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655582,1739217106586,-995.88,0.00012328,2,"2025-02-10T19:51:46.586",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655583,1739217106595,-2618.51,0.00012328,2,"2025-02-10T19:51:46.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655584,1739217106605,-2818.9,0.00012328,2,"2025-02-10T19:51:46.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655585,1739217106614,-993.55,0.00012328,2,"2025-02-10T19:51:46.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655586,1739217106623,-2748.46,0.00012328,2,"2025-02-10T19:51:46.623",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655587,1739217106634,-500.0,0.00012328,2,"2025-02-10T19:51:46.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655588,1739217106644,-652.35,0.00012328,2,"2025-02-10T19:51:46.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655589,1739217106654,-1579.61,0.00012328,2,"2025-02-10T19:51:46.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655590,1739217106664,-2898.79,0.00012328,2,"2025-02-10T19:51:46.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655591,1739217106673,-712.02,0.00012328,2,"2025-02-10T19:51:46.673",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655592,1739217106683,-3025.96,0.00012328,2,"2025-02-10T19:51:46.683",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655593,1739217106693,-750.4,0.00012328,2,"2025-02-10T19:51:46.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655594,1739217106702,-848.72,0.00012328,2,"2025-02-10T19:51:46.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655595,1739217106712,-608.49,0.00012328,2,"2025-02-10T19:51:46.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655596,1739217106723,-500.0,0.00012328,2,"2025-02-10T19:51:46.723",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655597,1739217106733,-1361.68,0.00012328,2,"2025-02-10T19:51:46.733",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655598,1739217106742,-1503.79,0.00012328,2,"2025-02-10T19:51:46.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655599,1739217106752,-500.0,0.00012328,2,"2025-02-10T19:51:46.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655600,1739217106762,-1199.24,0.00012328,2,"2025-02-10T19:51:46.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655601,1739217106771,-151.0,0.00012329,2,"2025-02-10T19:51:46.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655602,1739217106781,-151.0,0.00012329,2,"2025-02-10T19:51:46.781",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655603,1739217106791,-151.0,0.00012329,2,"2025-02-10T19:51:46.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655604,1739217106802,-151.0,0.00012329,2,"2025-02-10T19:51:46.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655605,1739217106812,-151.0,0.00012329,2,"2025-02-10T19:51:46.812",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655606,1739217106822,-151.0,0.00012329,2,"2025-02-10T19:51:46.822",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655607,1739217106832,-151.0,0.00012329,2,"2025-02-10T19:51:46.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655608,1739217106842,-151.0,0.00012329,2,"2025-02-10T19:51:46.842",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655609,1739217106852,-151.0,0.00012329,2,"2025-02-10T19:51:46.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655610,1739217106862,-151.0,0.00012329,2,"2025-02-10T19:51:46.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655611,1739217106871,-151.0,0.00012329,2,"2025-02-10T19:51:46.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655612,1739217106882,-151.0,0.00012329,2,"2025-02-10T19:51:46.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655613,1739217106892,-151.0,0.00012329,2,"2025-02-10T19:51:46.892",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655614,1739217106902,-151.0,0.00012329,2,"2025-02-10T19:51:46.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655615,1739217106911,-151.0,0.00012329,2,"2025-02-10T19:51:46.911",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655616,1739217106921,-151.0,0.00012329,2,"2025-02-10T19:51:46.921",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655617,1739217106931,-151.0,0.00012329,2,"2025-02-10T19:51:46.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655618,1739217106941,-151.0,0.00012329,2,"2025-02-10T19:51:46.941",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655619,1739217106950,-262.925155,0.00012329,2,"2025-02-10T19:51:46.950",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655620,1739217106961,-151.0,0.00012329,2,"2025-02-10T19:51:46.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655621,1739217106971,-151.0,0.00012329,2,"2025-02-10T19:51:46.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655622,1739217106980,-151.0,0.00012329,2,"2025-02-10T19:51:46.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655623,1739217106990,-151.0,0.00012329,2,"2025-02-10T19:51:46.990",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655624,1739217107000,-151.0,0.00012329,2,"2025-02-10T19:51:47.000",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655625,1739217107010,-151.0,0.00012329,2,"2025-02-10T19:51:47.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655626,1739217107020,-151.0,0.00012329,2,"2025-02-10T19:51:47.020",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655627,1739217107030,-181.179324,0.00012329,2,"2025-02-10T19:51:47.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655628,1739217107039,-277.311398,0.00012329,2,"2025-02-10T19:51:47.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655629,1739217107052,-151.0,0.00012329,2,"2025-02-10T19:51:47.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655630,1739217107062,-151.0,0.00012329,2,"2025-02-10T19:51:47.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655631,1739217107072,-151.0,0.00012329,2,"2025-02-10T19:51:47.072",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655632,1739217107082,-220.192367,0.00012329,2,"2025-02-10T19:51:47.082",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655633,1739217107092,-151.0,0.00012329,2,"2025-02-10T19:51:47.092",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655634,1739217107102,-151.0,0.00012329,2,"2025-02-10T19:51:47.102",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655635,1739217107111,-151.0,0.00012329,2,"2025-02-10T19:51:47.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655636,1739217107121,-151.0,0.00012329,2,"2025-02-10T19:51:47.121",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655637,1739217107131,-151.0,0.00012329,2,"2025-02-10T19:51:47.131",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655638,1739217107141,-151.0,0.00012329,2,"2025-02-10T19:51:47.141",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655639,1739217107151,-151.0,0.00012329,2,"2025-02-10T19:51:47.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655640,1739217107161,-151.0,0.00012329,2,"2025-02-10T19:51:47.161",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655641,1739217107170,-151.0,0.00012329,2,"2025-02-10T19:51:47.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655642,1739217107180,-226.66743,0.00012329,2,"2025-02-10T19:51:47.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655643,1739217107189,-151.539953,0.00012329,2,"2025-02-10T19:51:47.189",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655644,1739217107199,-151.539953,0.00012329,2,"2025-02-10T19:51:47.199",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655645,1739217107208,-151.539953,0.00012329,2,"2025-02-10T19:51:47.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655646,1739217107218,-151.539953,0.00012329,2,"2025-02-10T19:51:47.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655647,1739217107227,-151.539953,0.00012329,2,"2025-02-10T19:51:47.227",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655648,1739217107237,-151.539953,0.00012329,2,"2025-02-10T19:51:47.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655649,1739217107247,-151.539953,0.00012329,2,"2025-02-10T19:51:47.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655650,1739217107256,-151.539953,0.00012329,2,"2025-02-10T19:51:47.256",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655651,1739217107266,-151.539953,0.00012329,2,"2025-02-10T19:51:47.266",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655652,1739217107276,-151.539953,0.00012329,2,"2025-02-10T19:51:47.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655653,1739217107286,-151.539953,0.00012329,2,"2025-02-10T19:51:47.286",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655654,1739217107295,-151.539953,0.00012329,2,"2025-02-10T19:51:47.295",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655655,1739217107305,-151.539953,0.00012329,2,"2025-02-10T19:51:47.305",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655656,1739217107315,-151.539953,0.00012329,2,"2025-02-10T19:51:47.315",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655657,1739217107325,-151.539953,0.00012329,2,"2025-02-10T19:51:47.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655658,1739217107335,-151.539953,0.00012329,2,"2025-02-10T19:51:47.335",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655659,1739217107344,-151.539953,0.00012329,2,"2025-02-10T19:51:47.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655660,1739217107354,-151.539953,0.00012329,2,"2025-02-10T19:51:47.354",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655661,1739217107364,-151.539953,0.00012329,2,"2025-02-10T19:51:47.364",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655662,1739217107373,-151.0,0.00012329,2,"2025-02-10T19:51:47.373",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655663,1739217107383,-151.539956,0.00012329,2,"2025-02-10T19:51:47.383",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655664,1739217107393,-151.0,0.00012329,2,"2025-02-10T19:51:47.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655665,1739217107403,-151.0,0.00012329,2,"2025-02-10T19:51:47.403",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655666,1739217107412,-151.0,0.00012329,2,"2025-02-10T19:51:47.412",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655667,1739217107422,-151.0,0.00012329,2,"2025-02-10T19:51:47.422",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655668,1739217107431,-151.0,0.00012329,2,"2025-02-10T19:51:47.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655669,1739217107441,-151.0,0.00012329,2,"2025-02-10T19:51:47.441",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655670,1739217107451,-151.0,0.00012329,2,"2025-02-10T19:51:47.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655671,1739217107461,-151.0,0.00012329,2,"2025-02-10T19:51:47.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655672,1739217107471,-151.0,0.00012329,2,"2025-02-10T19:51:47.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655673,1739217107481,-151.0,0.00012329,2,"2025-02-10T19:51:47.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655674,1739217107491,-151.0,0.00012329,2,"2025-02-10T19:51:47.491",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655675,1739217107500,-151.0,0.00012329,2,"2025-02-10T19:51:47.500",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655676,1739217107510,-151.0,0.00012329,2,"2025-02-10T19:51:47.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655677,1739217107520,-151.0,0.00012329,2,"2025-02-10T19:51:47.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655678,1739217107529,-151.0,0.00012329,2,"2025-02-10T19:51:47.529",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655679,1739217107539,-151.0,0.00012329,2,"2025-02-10T19:51:47.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655680,1739217107549,-200.480568,0.00012329,2,"2025-02-10T19:51:47.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655681,1739217107563,-151.0,0.00012329,2,"2025-02-10T19:51:47.563",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655682,1739217107573,-151.35986,0.00012329,2,"2025-02-10T19:51:47.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655683,1739217107583,-151.0,0.00012329,2,"2025-02-10T19:51:47.583",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655684,1739217107593,-151.0,0.00012329,2,"2025-02-10T19:51:47.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655685,1739217107603,-151.0,0.00012329,2,"2025-02-10T19:51:47.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655686,1739217107614,-185.903528,0.00012329,2,"2025-02-10T19:51:47.614",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655687,1739217107624,-151.0,0.00012329,2,"2025-02-10T19:51:47.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655688,1739217107637,-151.0,0.00012329,2,"2025-02-10T19:51:47.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655689,1739217107648,-151.0,0.00012329,2,"2025-02-10T19:51:47.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655690,1739217107657,-151.0,0.00012329,2,"2025-02-10T19:51:47.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655691,1739217107667,-151.0,0.00012329,2,"2025-02-10T19:51:47.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655692,1739217107677,-151.0,0.00012329,2,"2025-02-10T19:51:47.677",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655693,1739217107687,-151.0,0.00012329,2,"2025-02-10T19:51:47.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655694,1739217107696,-151.0,0.00012329,2,"2025-02-10T19:51:47.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655695,1739217107706,-151.0,0.00012329,2,"2025-02-10T19:51:47.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655696,1739217107716,-151.0,0.00012329,2,"2025-02-10T19:51:47.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655697,1739217107725,-151.0,0.00012329,2,"2025-02-10T19:51:47.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655698,1739217107735,-151.263621,0.00012329,2,"2025-02-10T19:51:47.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655699,1739217107746,-151.0,0.00012329,2,"2025-02-10T19:51:47.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655700,1739217107756,-151.0,0.00012329,2,"2025-02-10T19:51:47.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655701,1739217107767,-151.0,0.00012329,2,"2025-02-10T19:51:47.767",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655702,1739217107777,-151.0,0.00012329,2,"2025-02-10T19:51:47.777",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655703,1739217107787,-151.0,0.00012329,2,"2025-02-10T19:51:47.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655704,1739217107797,-151.0,0.00012329,2,"2025-02-10T19:51:47.797",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655705,1739217107808,-151.0,0.00012329,2,"2025-02-10T19:51:47.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655706,1739217107819,-151.0,0.00012329,2,"2025-02-10T19:51:47.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655707,1739217107829,-151.0,0.00012329,2,"2025-02-10T19:51:47.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655708,1739217107839,-249.343838,0.00012329,2,"2025-02-10T19:51:47.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655709,1739217107849,-151.0,0.00012329,2,"2025-02-10T19:51:47.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655710,1739217107859,-151.0,0.00012329,2,"2025-02-10T19:51:47.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655711,1739217107868,-283.350336,0.00012329,2,"2025-02-10T19:51:47.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655712,1739217107878,-336.820439,0.00012329,2,"2025-02-10T19:51:47.878",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655713,1739217107888,-336.820439,0.00012329,2,"2025-02-10T19:51:47.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655714,1739217107898,-336.820439,0.00012329,2,"2025-02-10T19:51:47.898",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655715,1739217107908,-336.820439,0.00012329,2,"2025-02-10T19:51:47.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655716,1739217107919,-336.820439,0.00012329,2,"2025-02-10T19:51:47.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655717,1739217107928,-336.820439,0.00012329,2,"2025-02-10T19:51:47.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655718,1739217107938,-336.820439,0.00012329,2,"2025-02-10T19:51:47.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655719,1739217107949,-336.820439,0.00012329,2,"2025-02-10T19:51:47.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655720,1739217107959,-336.820439,0.00012329,2,"2025-02-10T19:51:47.959",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655721,1739217107968,-336.820439,0.00012329,2,"2025-02-10T19:51:47.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655722,1739217107978,-336.820439,0.00012329,2,"2025-02-10T19:51:47.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655723,1739217107987,-336.820439,0.00012329,2,"2025-02-10T19:51:47.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655724,1739217107997,-336.820439,0.00012329,2,"2025-02-10T19:51:47.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655725,1739217108007,-336.820439,0.00012329,2,"2025-02-10T19:51:48.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655726,1739217108017,-336.820439,0.00012329,2,"2025-02-10T19:51:48.017",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655727,1739217108027,-336.820439,0.00012329,2,"2025-02-10T19:51:48.027",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655728,1739217108037,-336.820439,0.00012329,2,"2025-02-10T19:51:48.037",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655729,1739217108048,-336.820436,0.00012329,2,"2025-02-10T19:51:48.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655730,1739217108059,-151.0,0.00012329,2,"2025-02-10T19:51:48.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655731,1739217108068,-151.0,0.00012329,2,"2025-02-10T19:51:48.068",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655732,1739217108078,-151.0,0.00012329,2,"2025-02-10T19:51:48.078",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655733,1739217108088,-151.0,0.00012329,2,"2025-02-10T19:51:48.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655734,1739217108099,-151.0,0.00012329,2,"2025-02-10T19:51:48.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655735,1739217108109,-169.5,0.00012329,2,"2025-02-10T19:51:48.109",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655736,1739217108119,-290.385249,0.00012329,2,"2025-02-10T19:51:48.119",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655737,1739217108130,-290.385249,0.00012329,2,"2025-02-10T19:51:48.130",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655738,1739217108140,-290.385249,0.00012329,2,"2025-02-10T19:51:48.140",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655739,1739217108150,-290.385249,0.00012329,2,"2025-02-10T19:51:48.150",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655740,1739217108162,-290.385249,0.00012329,2,"2025-02-10T19:51:48.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655741,1739217108173,-290.385249,0.00012329,2,"2025-02-10T19:51:48.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655742,1739217108184,-290.385249,0.00012329,2,"2025-02-10T19:51:48.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655743,1739217108194,-290.385249,0.00012329,2,"2025-02-10T19:51:48.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655744,1739217108205,-290.385249,0.00012329,2,"2025-02-10T19:51:48.205",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655745,1739217108215,-290.385249,0.00012329,2,"2025-02-10T19:51:48.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655746,1739217108225,-290.385249,0.00012329,2,"2025-02-10T19:51:48.225",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655747,1739217108236,-290.385249,0.00012329,2,"2025-02-10T19:51:48.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655748,1739217108246,-290.385249,0.00012329,2,"2025-02-10T19:51:48.246",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655749,1739217108258,-290.385249,0.00012329,2,"2025-02-10T19:51:48.258",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655750,1739217108268,-290.385249,0.00012329,2,"2025-02-10T19:51:48.268",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655751,1739217108278,-290.385249,0.00012329,2,"2025-02-10T19:51:48.278",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655752,1739217108290,-290.385249,0.00012329,2,"2025-02-10T19:51:48.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655753,1739217108302,-290.385249,0.00012329,2,"2025-02-10T19:51:48.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655754,1739217108312,-290.385249,0.00012329,2,"2025-02-10T19:51:48.312",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655755,1739217108323,-290.38524252,0.00012329,2,"2025-02-10T19:51:48.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655756,1739217108333,-151.0,0.00012329,2,"2025-02-10T19:51:48.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655757,1739217108344,-158.595413,0.00012329,2,"2025-02-10T19:51:48.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655758,1739217108355,-223.054,0.00012329,2,"2025-02-10T19:51:48.355",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655759,1739217108366,-223.054,0.00012329,2,"2025-02-10T19:51:48.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655760,1739217108376,-223.054,0.00012329,2,"2025-02-10T19:51:48.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655761,1739217108389,-223.054,0.00012329,2,"2025-02-10T19:51:48.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655762,1739217108399,-223.054,0.00012329,2,"2025-02-10T19:51:48.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655763,1739217108409,-223.054,0.00012329,2,"2025-02-10T19:51:48.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655764,1739217108419,-223.054,0.00012329,2,"2025-02-10T19:51:48.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655765,1739217108429,-223.054,0.00012329,2,"2025-02-10T19:51:48.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655766,1739217108439,-223.054,0.00012329,2,"2025-02-10T19:51:48.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655767,1739217108450,-223.054,0.00012329,2,"2025-02-10T19:51:48.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655768,1739217108460,-223.054,0.00012329,2,"2025-02-10T19:51:48.460",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655769,1739217108471,-223.054,0.00012329,2,"2025-02-10T19:51:48.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655770,1739217108482,-223.054,0.00012329,2,"2025-02-10T19:51:48.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655771,1739217108492,-223.054,0.00012329,2,"2025-02-10T19:51:48.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655772,1739217108502,-223.054,0.00012329,2,"2025-02-10T19:51:48.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655773,1739217108512,-223.054,0.00012329,2,"2025-02-10T19:51:48.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655774,1739217108522,-223.054,0.00012329,2,"2025-02-10T19:51:48.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655775,1739217108533,-223.054,0.00012329,2,"2025-02-10T19:51:48.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655776,1739217108544,-223.054,0.00012329,2,"2025-02-10T19:51:48.544",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655777,1739217108557,-223.054,0.00012329,2,"2025-02-10T19:51:48.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655778,1739217108568,-151.0,0.00012329,2,"2025-02-10T19:51:48.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655779,1739217108579,-151.0,0.00012329,2,"2025-02-10T19:51:48.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655780,1739217108589,-151.0,0.00012329,2,"2025-02-10T19:51:48.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655781,1739217108599,-151.0,0.00012329,2,"2025-02-10T19:51:48.599",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655782,1739217108609,-209.297969,0.00012329,2,"2025-02-10T19:51:48.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655783,1739217108619,-151.0,0.00012329,2,"2025-02-10T19:51:48.619",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655784,1739217108629,-151.0,0.00012329,2,"2025-02-10T19:51:48.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655785,1739217108640,-204.053938,0.00012329,2,"2025-02-10T19:51:48.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655786,1739217108650,-208.175429,0.00012329,2,"2025-02-10T19:51:48.650",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655787,1739217108660,-151.082169,0.00012329,2,"2025-02-10T19:51:48.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655788,1739217108671,-151.0,0.00012329,2,"2025-02-10T19:51:48.671",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655789,1739217108681,-151.0,0.00012329,2,"2025-02-10T19:51:48.681",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655790,1739217108692,-151.0,0.00012329,2,"2025-02-10T19:51:48.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655791,1739217108701,-151.0,0.00012329,2,"2025-02-10T19:51:48.701",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655792,1739217108712,-151.0,0.00012329,2,"2025-02-10T19:51:48.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655793,1739217108722,-151.198841,0.00012329,2,"2025-02-10T19:51:48.722",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655794,1739217108734,-151.0,0.00012329,2,"2025-02-10T19:51:48.734",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655795,1739217108745,-151.0,0.00012329,2,"2025-02-10T19:51:48.745",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655796,1739217108755,-151.0,0.00012329,2,"2025-02-10T19:51:48.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655797,1739217108765,-151.0,0.00012329,2,"2025-02-10T19:51:48.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655798,1739217108775,-151.0,0.00012329,2,"2025-02-10T19:51:48.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655799,1739217108785,-151.0,0.00012329,2,"2025-02-10T19:51:48.785",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655800,1739217108796,-227.375622,0.00012329,2,"2025-02-10T19:51:48.796",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655801,1739217108808,-151.0,0.00012329,2,"2025-02-10T19:51:48.808",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655802,1739217109008,-151.0,0.00012329,2,"2025-02-10T19:51:49.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655803,1739217109019,-247.882322,0.00012329,2,"2025-02-10T19:51:49.019",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655804,1739217109029,-151.0,0.00012329,2,"2025-02-10T19:51:49.029",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655805,1739217109039,-151.0,0.00012329,2,"2025-02-10T19:51:49.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655806,1739217109049,-151.0,0.00012329,2,"2025-02-10T19:51:49.049",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655807,1739217109059,-151.0,0.00012329,2,"2025-02-10T19:51:49.059",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655808,1739217109069,-151.0,0.00012329,2,"2025-02-10T19:51:49.069",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655809,1739217109079,-151.0,0.00012329,2,"2025-02-10T19:51:49.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655810,1739217109088,-151.0,0.00012329,2,"2025-02-10T19:51:49.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655811,1739217109098,-151.0,0.00012329,2,"2025-02-10T19:51:49.098",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655812,1739217109108,-151.0,0.00012329,2,"2025-02-10T19:51:49.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655813,1739217109117,-163.119194,0.00012329,2,"2025-02-10T19:51:49.117",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655814,1739217109127,-151.0,0.00012329,2,"2025-02-10T19:51:49.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655815,1739217109136,-151.0,0.00012329,2,"2025-02-10T19:51:49.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655816,1739217109146,-151.0,0.00012329,2,"2025-02-10T19:51:49.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655817,1739217109155,-151.0,0.00012329,2,"2025-02-10T19:51:49.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655818,1739217109165,-151.0,0.00012329,2,"2025-02-10T19:51:49.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655819,1739217109175,-151.0,0.00012329,2,"2025-02-10T19:51:49.175",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655820,1739217109184,-151.0,0.00012329,2,"2025-02-10T19:51:49.184",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655821,1739217109194,-151.0,0.00012329,2,"2025-02-10T19:51:49.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655822,1739217109203,-151.0,0.00012329,2,"2025-02-10T19:51:49.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655823,1739217109213,-151.0,0.00012329,2,"2025-02-10T19:51:49.213",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655824,1739217109222,-151.0,0.00012329,2,"2025-02-10T19:51:49.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655825,1739217109232,-151.0,0.00012329,2,"2025-02-10T19:51:49.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655826,1739217109241,-177.462197,0.00012329,2,"2025-02-10T19:51:49.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655827,1739217109251,-151.0,0.00012329,2,"2025-02-10T19:51:49.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655828,1739217109260,-151.0,0.00012329,2,"2025-02-10T19:51:49.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655829,1739217109270,-151.0,0.00012329,2,"2025-02-10T19:51:49.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655830,1739217109279,-151.0,0.00012329,2,"2025-02-10T19:51:49.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655831,1739217109289,-292.38412,0.00012329,2,"2025-02-10T19:51:49.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655832,1739217109299,-151.0,0.00012329,2,"2025-02-10T19:51:49.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655833,1739217109309,-151.0,0.00012329,2,"2025-02-10T19:51:49.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655834,1739217109319,-151.0,0.00012329,2,"2025-02-10T19:51:49.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655835,1739217109329,-151.0,0.00012329,2,"2025-02-10T19:51:49.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655836,1739217109339,-151.0,0.00012329,2,"2025-02-10T19:51:49.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655837,1739217109349,-151.0,0.00012329,2,"2025-02-10T19:51:49.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655838,1739217109358,-151.0,0.00012329,2,"2025-02-10T19:51:49.358",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655839,1739217109369,-151.0,0.00012329,2,"2025-02-10T19:51:49.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655840,1739217109379,-151.0,0.00012329,2,"2025-02-10T19:51:49.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655841,1739217109390,-152.601374,0.00012329,2,"2025-02-10T19:51:49.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655842,1739217109401,-152.917297,0.00012329,2,"2025-02-10T19:51:49.401",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655843,1739217109411,-395.938598,0.00012329,2,"2025-02-10T19:51:49.411",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655844,1739217109421,-395.938598,0.00012329,2,"2025-02-10T19:51:49.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655845,1739217109432,-395.938598,0.00012329,2,"2025-02-10T19:51:49.432",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655846,1739217109442,-395.938598,0.00012329,2,"2025-02-10T19:51:49.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655847,1739217109452,-395.938598,0.00012329,2,"2025-02-10T19:51:49.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655848,1739217109462,-395.938598,0.00012329,2,"2025-02-10T19:51:49.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655849,1739217109471,-395.938598,0.00012329,2,"2025-02-10T19:51:49.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655850,1739217109481,-395.938598,0.00012329,2,"2025-02-10T19:51:49.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655851,1739217109490,-395.938598,0.00012329,2,"2025-02-10T19:51:49.490",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655852,1739217109500,-395.938598,0.00012329,2,"2025-02-10T19:51:49.500",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655853,1739217109510,-395.938598,0.00012329,2,"2025-02-10T19:51:49.510",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655854,1739217109520,-395.938598,0.00012329,2,"2025-02-10T19:51:49.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655855,1739217109531,-395.938598,0.00012329,2,"2025-02-10T19:51:49.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655856,1739217109541,-395.938598,0.00012329,2,"2025-02-10T19:51:49.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655857,1739217109552,-395.938598,0.00012329,2,"2025-02-10T19:51:49.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655858,1739217109566,-395.938598,0.00012329,2,"2025-02-10T19:51:49.566",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655859,1739217109577,-252.816798,0.00012329,2,"2025-02-10T19:51:49.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655860,1739217109587,-252.816798,0.00012329,2,"2025-02-10T19:51:49.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655861,1739217109596,-749.507924,0.00012329,2,"2025-02-10T19:51:49.596",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655862,1739217109606,-252.816798,0.00012329,2,"2025-02-10T19:51:49.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655863,1739217109616,-749.507924,0.00012329,2,"2025-02-10T19:51:49.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655864,1739217109626,-252.816798,0.00012329,2,"2025-02-10T19:51:49.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655865,1739217109636,-749.507924,0.00012329,2,"2025-02-10T19:51:49.636",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655866,1739217109647,-252.816798,0.00012329,2,"2025-02-10T19:51:49.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655867,1739217109657,-749.507924,0.00012329,2,"2025-02-10T19:51:49.657",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655868,1739217109666,-252.816798,0.00012329,2,"2025-02-10T19:51:49.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655869,1739217109676,-252.816798,0.00012329,2,"2025-02-10T19:51:49.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655870,1739217109686,-396.356462,0.00012329,2,"2025-02-10T19:51:49.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655871,1739217109696,-252.816798,0.00012329,2,"2025-02-10T19:51:49.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655872,1739217109706,-396.356462,0.00012329,2,"2025-02-10T19:51:49.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655873,1739217109716,-396.356462,0.00012329,2,"2025-02-10T19:51:49.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655874,1739217109726,-396.356462,0.00012329,2,"2025-02-10T19:51:49.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655875,1739217109736,-252.816798,0.00012329,2,"2025-02-10T19:51:49.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655876,1739217109747,-396.356462,0.00012329,2,"2025-02-10T19:51:49.747",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655877,1739217109757,-749.507924,0.00012329,2,"2025-02-10T19:51:49.757",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655878,1739217109766,-252.816798,0.00012329,2,"2025-02-10T19:51:49.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655879,1739217109776,-396.356462,0.00012329,2,"2025-02-10T19:51:49.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655880,1739217109786,-396.356462,0.00012329,2,"2025-02-10T19:51:49.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655881,1739217109795,-252.816798,0.00012329,2,"2025-02-10T19:51:49.795",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655882,1739217109805,-749.507924,0.00012329,2,"2025-02-10T19:51:49.805",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655883,1739217109815,-252.816798,0.00012329,2,"2025-02-10T19:51:49.815",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655884,1739217109825,-396.356462,0.00012329,2,"2025-02-10T19:51:49.825",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655885,1739217109834,-252.816798,0.00012329,2,"2025-02-10T19:51:49.834",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655886,1739217109845,-749.507924,0.00012329,2,"2025-02-10T19:51:49.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655887,1739217109854,-252.816798,0.00012329,2,"2025-02-10T19:51:49.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655888,1739217109864,-396.356462,0.00012329,2,"2025-02-10T19:51:49.864",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655889,1739217109874,-749.507924,0.00012329,2,"2025-02-10T19:51:49.874",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655890,1739217109884,-252.816798,0.00012329,2,"2025-02-10T19:51:49.884",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655891,1739217109894,-396.356462,0.00012329,2,"2025-02-10T19:51:49.894",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655892,1739217109904,-749.507924,0.00012329,2,"2025-02-10T19:51:49.904",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655893,1739217109915,-252.816798,0.00012329,2,"2025-02-10T19:51:49.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655894,1739217109924,-396.356462,0.00012329,2,"2025-02-10T19:51:49.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655895,1739217109934,-749.507924,0.00012329,2,"2025-02-10T19:51:49.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655896,1739217109943,-396.356462,0.00012329,2,"2025-02-10T19:51:49.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655897,1739217109953,-749.507924,0.00012329,2,"2025-02-10T19:51:49.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655898,1739217109963,-396.356462,0.00012329,2,"2025-02-10T19:51:49.963",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655899,1739217109972,-749.507924,0.00012329,2,"2025-02-10T19:51:49.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655900,1739217109982,-396.356462,0.00012329,2,"2025-02-10T19:51:49.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655901,1739217109992,-396.356462,0.00012329,2,"2025-02-10T19:51:49.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655902,1739217110002,-396.356462,0.00012329,2,"2025-02-10T19:51:50.002",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655903,1739217110012,-151.0,0.00012329,2,"2025-02-10T19:51:50.012",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655904,1739217110023,-151.0,0.00012329,2,"2025-02-10T19:51:50.023",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655905,1739217110033,-151.0,0.00012329,2,"2025-02-10T19:51:50.033",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655906,1739217110043,-151.0,0.00012329,2,"2025-02-10T19:51:50.043",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655907,1739217110052,-151.266672,0.00012329,2,"2025-02-10T19:51:50.052",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655908,1739217110063,-269.806033,0.00012329,2,"2025-02-10T19:51:50.063",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655909,1739217110074,-151.0,0.00012329,2,"2025-02-10T19:51:50.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655910,1739217110084,-151.0,0.00012329,2,"2025-02-10T19:51:50.084",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655911,1739217110094,-151.0,0.00012329,2,"2025-02-10T19:51:50.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655912,1739217110104,-151.0,0.00012329,2,"2025-02-10T19:51:50.104",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655913,1739217110114,-151.0,0.00012329,2,"2025-02-10T19:51:50.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655914,1739217110124,-229.776827,0.00012329,2,"2025-02-10T19:51:50.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655915,1739217110134,-151.0,0.00012329,2,"2025-02-10T19:51:50.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655916,1739217110143,-151.0,0.00012329,2,"2025-02-10T19:51:50.143",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655917,1739217110153,-151.0,0.00012329,2,"2025-02-10T19:51:50.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655918,1739217110162,-151.0,0.00012329,2,"2025-02-10T19:51:50.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655919,1739217110172,-151.134351,0.00012329,2,"2025-02-10T19:51:50.172",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655920,1739217110182,-982.904304,0.00012329,2,"2025-02-10T19:51:50.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655921,1739217110191,-982.904304,0.00012329,2,"2025-02-10T19:51:50.191",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655922,1739217110201,-982.904304,0.00012329,2,"2025-02-10T19:51:50.201",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655923,1739217110211,-982.904304,0.00012329,2,"2025-02-10T19:51:50.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655924,1739217110220,-982.904304,0.00012329,2,"2025-02-10T19:51:50.220",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655925,1739217110231,-982.904304,0.00012329,2,"2025-02-10T19:51:50.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655926,1739217110240,-982.904304,0.00012329,2,"2025-02-10T19:51:50.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655927,1739217110250,-982.904304,0.00012329,2,"2025-02-10T19:51:50.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655928,1739217110260,-982.904304,0.00012329,2,"2025-02-10T19:51:50.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655929,1739217110270,-982.904304,0.00012329,2,"2025-02-10T19:51:50.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655930,1739217110280,-982.904304,0.00012329,2,"2025-02-10T19:51:50.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655931,1739217110289,-982.904304,0.00012329,2,"2025-02-10T19:51:50.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655932,1739217110299,-151.0,0.00012329,2,"2025-02-10T19:51:50.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655933,1739217110310,-151.0,0.00012329,2,"2025-02-10T19:51:50.310",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655934,1739217110320,-982.904304,0.00012329,2,"2025-02-10T19:51:50.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655935,1739217110330,-151.0,0.00012329,2,"2025-02-10T19:51:50.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655936,1739217110340,-982.904304,0.00012329,2,"2025-02-10T19:51:50.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655937,1739217110349,-151.936841,0.00012329,2,"2025-02-10T19:51:50.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655938,1739217110359,-982.904304,0.00012329,2,"2025-02-10T19:51:50.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655939,1739217110368,-982.904304,0.00012329,2,"2025-02-10T19:51:50.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655940,1739217110378,-151.0,0.00012329,2,"2025-02-10T19:51:50.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655941,1739217110387,-151.0,0.00012329,2,"2025-02-10T19:51:50.387",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655942,1739217110396,-151.0,0.00012329,2,"2025-02-10T19:51:50.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655943,1739217110406,-151.0,0.00012329,2,"2025-02-10T19:51:50.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655944,1739217110416,-151.0,0.00012329,2,"2025-02-10T19:51:50.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655945,1739217110425,-151.0,0.00012329,2,"2025-02-10T19:51:50.425",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655946,1739217110434,-241.899041,0.00012329,2,"2025-02-10T19:51:50.434",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655947,1739217110444,-151.0,0.00012329,2,"2025-02-10T19:51:50.444",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655948,1739217110454,-151.0,0.00012329,2,"2025-02-10T19:51:50.454",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655949,1739217110464,-151.0,0.00012329,2,"2025-02-10T19:51:50.464",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655950,1739217110474,-190.47962,0.00012329,2,"2025-02-10T19:51:50.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655951,1739217110484,-151.148099,0.00012329,2,"2025-02-10T19:51:50.484",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655952,1739217110494,-173.851926,0.00012329,2,"2025-02-10T19:51:50.494",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655953,1739217110504,-173.851926,0.00012329,2,"2025-02-10T19:51:50.504",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655954,1739217110513,-173.851926,0.00012329,2,"2025-02-10T19:51:50.513",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655955,1739217110523,-173.851926,0.00012329,2,"2025-02-10T19:51:50.523",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655956,1739217110533,-173.851926,0.00012329,2,"2025-02-10T19:51:50.533",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655957,1739217110543,-173.851926,0.00012329,2,"2025-02-10T19:51:50.543",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655958,1739217110554,-173.851926,0.00012329,2,"2025-02-10T19:51:50.554",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655959,1739217110567,-173.851926,0.00012329,2,"2025-02-10T19:51:50.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655960,1739217110577,-173.851926,0.00012329,2,"2025-02-10T19:51:50.577",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655961,1739217110587,-173.851926,0.00012329,2,"2025-02-10T19:51:50.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655962,1739217110597,-173.851926,0.00012329,2,"2025-02-10T19:51:50.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655963,1739217110607,-173.851926,0.00012329,2,"2025-02-10T19:51:50.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655964,1739217110616,-173.851926,0.00012329,2,"2025-02-10T19:51:50.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655965,1739217110626,-173.851926,0.00012329,2,"2025-02-10T19:51:50.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655966,1739217110637,-173.851926,0.00012329,2,"2025-02-10T19:51:50.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655967,1739217110647,-173.851926,0.00012329,2,"2025-02-10T19:51:50.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655968,1739217110656,-151.0,0.00012329,2,"2025-02-10T19:51:50.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655969,1739217110666,-170.111206,0.00012329,2,"2025-02-10T19:51:50.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655970,1739217110676,-151.0,0.00012329,2,"2025-02-10T19:51:50.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655971,1739217110686,-151.0,0.00012329,2,"2025-02-10T19:51:50.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655972,1739217110696,-151.0,0.00012329,2,"2025-02-10T19:51:50.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655973,1739217110706,-151.0,0.00012329,2,"2025-02-10T19:51:50.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655974,1739217110715,-151.0,0.00012329,2,"2025-02-10T19:51:50.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655975,1739217110725,-151.0,0.00012329,2,"2025-02-10T19:51:50.725",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655976,1739217110735,-151.0,0.00012329,2,"2025-02-10T19:51:50.735",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655977,1739217110744,-151.0,0.00012329,2,"2025-02-10T19:51:50.744",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655978,1739217110754,-151.0,0.00012329,2,"2025-02-10T19:51:50.754",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655979,1739217110764,-151.0,0.00012329,2,"2025-02-10T19:51:50.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655980,1739217110774,-151.0,0.00012329,2,"2025-02-10T19:51:50.774",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655981,1739217110784,-151.0,0.00012329,2,"2025-02-10T19:51:50.784",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655982,1739217110794,-252.214228,0.00012329,2,"2025-02-10T19:51:50.794",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655983,1739217110804,-151.0,0.00012329,2,"2025-02-10T19:51:50.804",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655984,1739217110814,-151.0,0.00012329,2,"2025-02-10T19:51:50.814",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655985,1739217110824,-151.0,0.00012329,2,"2025-02-10T19:51:50.824",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655986,1739217110833,-151.0,0.00012329,2,"2025-02-10T19:51:50.833",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655987,1739217110843,-151.0,0.00012329,2,"2025-02-10T19:51:50.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655988,1739217110852,-151.0,0.00012329,2,"2025-02-10T19:51:50.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655989,1739217110862,-151.0,0.00012329,2,"2025-02-10T19:51:50.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655990,1739217110871,-180.675456,0.00012329,2,"2025-02-10T19:51:50.871",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655991,1739217110882,-279.98270967,0.00012329,2,"2025-02-10T19:51:50.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655992,1739217110891,-151.0,0.00012329,2,"2025-02-10T19:51:50.891",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655993,1739217110901,-151.0,0.00012329,2,"2025-02-10T19:51:50.901",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655994,1739217110910,-151.0,0.00012329,2,"2025-02-10T19:51:50.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655995,1739217110920,-151.0,0.00012329,2,"2025-02-10T19:51:50.920",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655996,1739217110931,-151.0,0.00012329,2,"2025-02-10T19:51:50.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655997,1739217110940,-151.0,0.00012329,2,"2025-02-10T19:51:50.940",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655998,1739217110951,-206.246257,0.00012329,2,"2025-02-10T19:51:50.951",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352655999,1739217110961,-151.0,0.00012329,2,"2025-02-10T19:51:50.961",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656000,1739217110971,-151.0,0.00012329,2,"2025-02-10T19:51:50.971",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656001,1739217110981,-151.0,0.00012329,2,"2025-02-10T19:51:50.981",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656002,1739217110991,-151.0,0.00012329,2,"2025-02-10T19:51:50.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656003,1739217111001,-151.0,0.00012329,2,"2025-02-10T19:51:51.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656004,1739217111011,-151.0,0.00012329,2,"2025-02-10T19:51:51.011",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656005,1739217111021,-151.0,0.00012329,2,"2025-02-10T19:51:51.021",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656006,1739217111031,-151.0,0.00012329,2,"2025-02-10T19:51:51.031",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656007,1739217111041,-151.0,0.00012329,2,"2025-02-10T19:51:51.041",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656008,1739217111051,-151.0,0.00012329,2,"2025-02-10T19:51:51.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656009,1739217111060,-259.567408,0.00012329,2,"2025-02-10T19:51:51.060",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656010,1739217111070,-311.249976,0.00012329,2,"2025-02-10T19:51:51.070",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656011,1739217111079,-311.249976,0.00012329,2,"2025-02-10T19:51:51.079",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656012,1739217111089,-311.249976,0.00012329,2,"2025-02-10T19:51:51.089",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656013,1739217111099,-311.249976,0.00012329,2,"2025-02-10T19:51:51.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656014,1739217111108,-311.249976,0.00012329,2,"2025-02-10T19:51:51.108",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656015,1739217111118,-311.249976,0.00012329,2,"2025-02-10T19:51:51.118",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656016,1739217111127,-311.249976,0.00012329,2,"2025-02-10T19:51:51.127",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656017,1739217111136,-311.249976,0.00012329,2,"2025-02-10T19:51:51.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656018,1739217111146,-311.249976,0.00012329,2,"2025-02-10T19:51:51.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656019,1739217111155,-311.249976,0.00012329,2,"2025-02-10T19:51:51.155",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656020,1739217111165,-311.249976,0.00012329,2,"2025-02-10T19:51:51.165",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656021,1739217111174,-311.249976,0.00012329,2,"2025-02-10T19:51:51.174",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656022,1739217111183,-311.249976,0.00012329,2,"2025-02-10T19:51:51.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656023,1739217111193,-311.249976,0.00012329,2,"2025-02-10T19:51:51.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656024,1739217111202,-311.249976,0.00012329,2,"2025-02-10T19:51:51.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656025,1739217111211,-311.249976,0.00012329,2,"2025-02-10T19:51:51.211",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656026,1739217111222,-164.0,0.00012329,2,"2025-02-10T19:51:51.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656027,1739217111231,-164.0,0.00012329,2,"2025-02-10T19:51:51.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656028,1739217111240,-164.0,0.00012329,2,"2025-02-10T19:51:51.240",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656029,1739217111250,-164.0,0.00012329,2,"2025-02-10T19:51:51.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656030,1739217111260,-164.0,0.00012329,2,"2025-02-10T19:51:51.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656031,1739217111269,-164.0,0.00012329,2,"2025-02-10T19:51:51.269",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656032,1739217111279,-164.0,0.00012329,2,"2025-02-10T19:51:51.279",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656033,1739217111288,-164.0,0.00012329,2,"2025-02-10T19:51:51.288",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656034,1739217111298,-164.0,0.00012329,2,"2025-02-10T19:51:51.298",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656035,1739217111308,-164.0,0.00012329,2,"2025-02-10T19:51:51.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656036,1739217111318,-164.0,0.00012329,2,"2025-02-10T19:51:51.318",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656037,1739217111328,-164.0,0.00012329,2,"2025-02-10T19:51:51.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656038,1739217111338,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.338",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656039,1739217111347,-164.0,0.00012329,2,"2025-02-10T19:51:51.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656040,1739217111357,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656041,1739217111367,-164.0,0.00012329,2,"2025-02-10T19:51:51.367",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656042,1739217111442,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656043,1739217111452,-164.0,0.00012329,2,"2025-02-10T19:51:51.452",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656044,1739217111462,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.462",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656045,1739217111471,-164.0,0.00012329,2,"2025-02-10T19:51:51.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656046,1739217111480,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.480",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656047,1739217111489,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656048,1739217111499,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.499",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656049,1739217111508,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656050,1739217111518,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656051,1739217111527,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656052,1739217111536,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656053,1739217111545,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656054,1739217111559,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.559",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656055,1739217111569,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656056,1739217111578,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656057,1739217111588,-1408.008449,0.00012329,2,"2025-02-10T19:51:51.588",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656058,1739217111598,-151.0,0.00012329,2,"2025-02-10T19:51:51.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656059,1739217111607,-151.0,0.00012329,2,"2025-02-10T19:51:51.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656060,1739217111617,-151.0,0.00012329,2,"2025-02-10T19:51:51.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656061,1739217111626,-151.0,0.00012329,2,"2025-02-10T19:51:51.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656062,1739217111636,-255.157979,0.00012329,2,"2025-02-10T19:51:51.636",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656063,1739217111646,-495.541542,0.00012329,2,"2025-02-10T19:51:51.646",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656064,1739217111655,-495.541542,0.00012329,2,"2025-02-10T19:51:51.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656065,1739217111665,-495.541542,0.00012329,2,"2025-02-10T19:51:51.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656066,1739217111674,-495.541542,0.00012329,2,"2025-02-10T19:51:51.674",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656067,1739217111684,-495.541542,0.00012329,2,"2025-02-10T19:51:51.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656068,1739217111693,-495.541542,0.00012329,2,"2025-02-10T19:51:51.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656069,1739217111703,-495.541542,0.00012329,2,"2025-02-10T19:51:51.703",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656070,1739217111712,-495.541542,0.00012329,2,"2025-02-10T19:51:51.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656071,1739217111722,-495.541542,0.00012329,2,"2025-02-10T19:51:51.722",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656072,1739217111732,-495.541542,0.00012329,2,"2025-02-10T19:51:51.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656073,1739217111742,-495.541542,0.00012329,2,"2025-02-10T19:51:51.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656074,1739217111752,-495.541542,0.00012329,2,"2025-02-10T19:51:51.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656075,1739217111761,-495.541542,0.00012329,2,"2025-02-10T19:51:51.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656076,1739217111771,-495.541542,0.00012329,2,"2025-02-10T19:51:51.771",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656077,1739217111780,-495.541542,0.00012329,2,"2025-02-10T19:51:51.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656078,1739217111789,-495.541542,0.00012329,2,"2025-02-10T19:51:51.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656079,1739217111799,-583.179096,0.00012329,2,"2025-02-10T19:51:51.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656080,1739217111809,-583.179096,0.00012329,2,"2025-02-10T19:51:51.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656081,1739217111819,-583.179096,0.00012329,2,"2025-02-10T19:51:51.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656082,1739217111829,-583.179096,0.00012329,2,"2025-02-10T19:51:51.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656083,1739217111839,-583.179096,0.00012329,2,"2025-02-10T19:51:51.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656084,1739217111848,-583.179096,0.00012329,2,"2025-02-10T19:51:51.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656085,1739217111858,-583.179096,0.00012329,2,"2025-02-10T19:51:51.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656086,1739217111867,-583.179096,0.00012329,2,"2025-02-10T19:51:51.867",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656087,1739217111877,-583.179096,0.00012329,2,"2025-02-10T19:51:51.877",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656088,1739217111886,-583.179096,0.00012329,2,"2025-02-10T19:51:51.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656089,1739217111896,-583.179096,0.00012329,2,"2025-02-10T19:51:51.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656090,1739217111905,-583.179096,0.00012329,2,"2025-02-10T19:51:51.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656091,1739217111916,-583.179096,0.00012329,2,"2025-02-10T19:51:51.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656092,1739217111925,-583.179096,0.00012329,2,"2025-02-10T19:51:51.925",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656093,1739217111934,-583.179096,0.00012329,2,"2025-02-10T19:51:51.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656094,1739217111944,-583.179096,0.00012329,2,"2025-02-10T19:51:51.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656095,1739217111953,-151.0,0.00012329,2,"2025-02-10T19:51:51.953",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656096,1739217111962,-151.0,0.00012329,2,"2025-02-10T19:51:51.962",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656097,1739217111972,-151.0,0.00012329,2,"2025-02-10T19:51:51.972",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656098,1739217111982,-151.0,0.00012329,2,"2025-02-10T19:51:51.982",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656099,1739217111991,-152.108195,0.00012329,2,"2025-02-10T19:51:51.991",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656100,1739217112001,-179.922481,0.00012329,2,"2025-02-10T19:51:52.001",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656101,1739217112010,-151.0,0.00012329,2,"2025-02-10T19:51:52.010",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656102,1739217112019,-151.0,0.00012329,2,"2025-02-10T19:51:52.019",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656103,1739217112028,-151.0,0.00012329,2,"2025-02-10T19:51:52.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656104,1739217112038,-151.0,0.00012329,2,"2025-02-10T19:51:52.038",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656105,1739217112048,-151.0,0.00012329,2,"2025-02-10T19:51:52.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656106,1739217112058,-202.125597,0.00012329,2,"2025-02-10T19:51:52.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656107,1739217112067,-151.0,0.00012329,2,"2025-02-10T19:51:52.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656108,1739217112076,-202.125597,0.00012329,2,"2025-02-10T19:51:52.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656109,1739217112085,-151.0,0.00012329,2,"2025-02-10T19:51:52.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656110,1739217112094,-202.125597,0.00012329,2,"2025-02-10T19:51:52.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656111,1739217112104,-151.0,0.00012329,2,"2025-02-10T19:51:52.104",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656112,1739217112114,-202.125597,0.00012329,2,"2025-02-10T19:51:52.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656113,1739217112124,-202.125597,0.00012329,2,"2025-02-10T19:51:52.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656114,1739217112134,-202.125597,0.00012329,2,"2025-02-10T19:51:52.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656115,1739217112144,-202.125597,0.00012329,2,"2025-02-10T19:51:52.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656116,1739217112154,-202.125597,0.00012329,2,"2025-02-10T19:51:52.154",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656117,1739217112164,-202.125597,0.00012329,2,"2025-02-10T19:51:52.164",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656118,1739217112173,-202.125597,0.00012329,2,"2025-02-10T19:51:52.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656119,1739217112183,-202.125597,0.00012329,2,"2025-02-10T19:51:52.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656120,1739217112193,-202.125597,0.00012329,2,"2025-02-10T19:51:52.193",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656121,1739217112203,-202.125597,0.00012329,2,"2025-02-10T19:51:52.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656122,1739217112212,-202.125597,0.00012329,2,"2025-02-10T19:51:52.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656123,1739217112222,-202.125597,0.00012329,2,"2025-02-10T19:51:52.222",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656124,1739217112231,-202.125597,0.00012329,2,"2025-02-10T19:51:52.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656125,1739217112241,-258.507192,0.00012329,2,"2025-02-10T19:51:52.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656126,1739217112251,-354.198948,0.00012329,2,"2025-02-10T19:51:52.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656127,1739217112262,-354.198948,0.00012329,2,"2025-02-10T19:51:52.262",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656128,1739217112272,-354.198948,0.00012329,2,"2025-02-10T19:51:52.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656129,1739217112281,-354.198948,0.00012329,2,"2025-02-10T19:51:52.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656130,1739217112290,-354.198948,0.00012329,2,"2025-02-10T19:51:52.290",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656131,1739217112300,-354.198948,0.00012329,2,"2025-02-10T19:51:52.300",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656132,1739217112309,-354.198948,0.00012329,2,"2025-02-10T19:51:52.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656133,1739217112320,-354.198948,0.00012329,2,"2025-02-10T19:51:52.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656134,1739217112329,-354.198948,0.00012329,2,"2025-02-10T19:51:52.329",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656135,1739217112339,-354.198948,0.00012329,2,"2025-02-10T19:51:52.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656136,1739217112349,-354.198948,0.00012329,2,"2025-02-10T19:51:52.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656137,1739217112359,-354.198948,0.00012329,2,"2025-02-10T19:51:52.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656138,1739217112369,-354.198948,0.00012329,2,"2025-02-10T19:51:52.369",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656139,1739217112379,-354.198948,0.00012329,2,"2025-02-10T19:51:52.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656140,1739217112389,-354.198948,0.00012329,2,"2025-02-10T19:51:52.389",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656141,1739217112398,-354.198948,0.00012329,2,"2025-02-10T19:51:52.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656142,1739217112408,-151.0,0.00012329,2,"2025-02-10T19:51:52.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656143,1739217112418,-151.0,0.00012329,2,"2025-02-10T19:51:52.418",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656144,1739217112428,-151.0,0.00012329,2,"2025-02-10T19:51:52.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656145,1739217112438,-152.608964,0.00012329,2,"2025-02-10T19:51:52.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656146,1739217112448,-204.922804,0.00012329,2,"2025-02-10T19:51:52.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656147,1739217112458,-204.922804,0.00012329,2,"2025-02-10T19:51:52.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656148,1739217112468,-204.922804,0.00012329,2,"2025-02-10T19:51:52.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656149,1739217112478,-204.922804,0.00012329,2,"2025-02-10T19:51:52.478",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656150,1739217112487,-204.922804,0.00012329,2,"2025-02-10T19:51:52.487",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656151,1739217112497,-204.922804,0.00012329,2,"2025-02-10T19:51:52.497",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656152,1739217112507,-204.922804,0.00012329,2,"2025-02-10T19:51:52.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656153,1739217112517,-204.922804,0.00012329,2,"2025-02-10T19:51:52.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656154,1739217112528,-204.922804,0.00012329,2,"2025-02-10T19:51:52.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656155,1739217112539,-204.922804,0.00012329,2,"2025-02-10T19:51:52.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656156,1739217112549,-204.922804,0.00012329,2,"2025-02-10T19:51:52.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656157,1739217112565,-151.0,0.00012329,2,"2025-02-10T19:51:52.565",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656158,1739217112575,-204.922804,0.00012329,2,"2025-02-10T19:51:52.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656159,1739217112585,-151.0,0.00012329,2,"2025-02-10T19:51:52.585",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656160,1739217112595,-204.922804,0.00012329,2,"2025-02-10T19:51:52.595",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656161,1739217112605,-204.922804,0.00012329,2,"2025-02-10T19:51:52.605",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656162,1739217112615,-151.0,0.00012329,2,"2025-02-10T19:51:52.615",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656163,1739217112625,-204.922804,0.00012329,2,"2025-02-10T19:51:52.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656164,1739217112637,-151.0,0.00012329,2,"2025-02-10T19:51:52.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656165,1739217112647,-204.922804,0.00012329,2,"2025-02-10T19:51:52.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656166,1739217112656,-151.0,0.00012329,2,"2025-02-10T19:51:52.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656167,1739217112666,-151.0,0.00012329,2,"2025-02-10T19:51:52.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656168,1739217112676,-151.0,0.00012329,2,"2025-02-10T19:51:52.676",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656169,1739217112686,-151.0,0.00012329,2,"2025-02-10T19:51:52.686",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656170,1739217112696,-151.0,0.00012329,2,"2025-02-10T19:51:52.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656171,1739217112705,-151.0,0.00012329,2,"2025-02-10T19:51:52.705",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656172,1739217112716,-199.934357,0.00012329,2,"2025-02-10T19:51:52.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656173,1739217112726,-175.102282,0.00012329,2,"2025-02-10T19:51:52.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656174,1739217112736,-161.174155,0.00012329,2,"2025-02-10T19:51:52.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656175,1739217112746,-151.361718,0.00012329,2,"2025-02-10T19:51:52.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656176,1739217112756,-151.0,0.00012329,2,"2025-02-10T19:51:52.756",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656177,1739217112766,-151.0,0.00012329,2,"2025-02-10T19:51:52.766",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656178,1739217112776,-151.0,0.00012329,2,"2025-02-10T19:51:52.776",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656179,1739217112786,-151.0,0.00012329,2,"2025-02-10T19:51:52.786",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656180,1739217112798,-151.0,0.00012329,2,"2025-02-10T19:51:52.798",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656181,1739217112809,-151.0,0.00012329,2,"2025-02-10T19:51:52.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656182,1739217112821,-151.0,0.00012329,2,"2025-02-10T19:51:52.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656183,1739217112832,-151.0,0.00012329,2,"2025-02-10T19:51:52.832",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656184,1739217112843,-151.0,0.00012329,2,"2025-02-10T19:51:52.843",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656185,1739217112854,-151.0,0.00012329,2,"2025-02-10T19:51:52.854",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656186,1739217112865,-152.366971,0.00012329,2,"2025-02-10T19:51:52.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656187,1739217112875,-151.0,0.00012329,2,"2025-02-10T19:51:52.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656188,1739217112885,-151.0,0.00012329,2,"2025-02-10T19:51:52.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656189,1739217112896,-151.0,0.00012329,2,"2025-02-10T19:51:52.896",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656190,1739217112906,-249.405579,0.00012329,2,"2025-02-10T19:51:52.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656191,1739217112916,-151.0,0.00012329,2,"2025-02-10T19:51:52.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656192,1739217112926,-151.0,0.00012329,2,"2025-02-10T19:51:52.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656193,1739217112936,-151.0,0.00012329,2,"2025-02-10T19:51:52.936",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656194,1739217112946,-151.0,0.00012329,2,"2025-02-10T19:51:52.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656195,1739217112957,-151.0,0.00012329,2,"2025-02-10T19:51:52.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656196,1739217112967,-151.0,0.00012329,2,"2025-02-10T19:51:52.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656197,1739217112978,-151.0,0.00012329,2,"2025-02-10T19:51:52.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656198,1739217112988,-151.0,0.00012329,2,"2025-02-10T19:51:52.988",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656199,1739217112998,-151.0,0.00012329,2,"2025-02-10T19:51:52.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656200,1739217113009,-151.0,0.00012329,2,"2025-02-10T19:51:53.009",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656201,1739217113019,-271.784973,0.00012329,2,"2025-02-10T19:51:53.019",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656202,1739217113030,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.030",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656203,1739217113040,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656204,1739217113050,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656205,1739217113061,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.061",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656206,1739217113071,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.071",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656207,1739217113081,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.081",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656208,1739217113091,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.091",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656209,1739217113101,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.101",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656210,1739217113111,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656211,1739217113121,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.121",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656212,1739217113132,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.132",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656213,1739217113142,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656214,1739217113152,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.152",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656215,1739217113162,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656216,1739217113173,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656217,1739217113182,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656218,1739217113192,-151.0,0.00012329,2,"2025-02-10T19:51:53.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656219,1739217113203,-151.0,0.00012329,2,"2025-02-10T19:51:53.203",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656220,1739217113212,-151.0,0.00012329,2,"2025-02-10T19:51:53.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656221,1739217113223,-151.0,0.00012329,2,"2025-02-10T19:51:53.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656222,1739217113233,-311.249976,0.00012329,2,"2025-02-10T19:51:53.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656223,1739217113250,-311.249976,0.00012329,2,"2025-02-10T19:51:53.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656224,1739217113265,-164.0,0.00012329,2,"2025-02-10T19:51:53.265",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656225,1739217113276,-164.0,0.00012329,2,"2025-02-10T19:51:53.276",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656226,1739217113292,-1408.008449,0.00012329,2,"2025-02-10T19:51:53.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656227,1739217113306,-1408.008449,0.00012329,2,"2025-02-10T19:51:53.306",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656228,1739217113323,-495.541542,0.00012329,2,"2025-02-10T19:51:53.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656229,1739217113336,-495.541542,0.00012329,2,"2025-02-10T19:51:53.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656230,1739217113348,-583.179096,0.00012329,2,"2025-02-10T19:51:53.348",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656231,1739217113362,-583.179096,0.00012329,2,"2025-02-10T19:51:53.362",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656232,1739217113377,-151.0,0.00012329,2,"2025-02-10T19:51:53.377",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656233,1739217113392,-202.125597,0.00012329,2,"2025-02-10T19:51:53.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656234,1739217113408,-202.125597,0.00012329,2,"2025-02-10T19:51:53.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656235,1739217113421,-354.198948,0.00012329,2,"2025-02-10T19:51:53.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656236,1739217113436,-354.198948,0.00012329,2,"2025-02-10T19:51:53.436",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656237,1739217113451,-204.922804,0.00012329,2,"2025-02-10T19:51:53.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656238,1739217113465,-204.922804,0.00012329,2,"2025-02-10T19:51:53.465",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656239,1739217113479,-151.0,0.00012329,2,"2025-02-10T19:51:53.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656240,1739217113493,-151.0,0.00012329,2,"2025-02-10T19:51:53.493",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656241,1739217113507,-232.495754,0.00012329,2,"2025-02-10T19:51:53.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656242,1739217113518,-151.0,0.00012329,2,"2025-02-10T19:51:53.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656243,1739217113531,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.531",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656244,1739217113547,-9135.111362,0.00012329,2,"2025-02-10T19:51:53.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656245,1739217113562,-551.84,0.00012367,2,"2025-02-10T19:51:53.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656246,1739217113575,-2429.7515341,0.00012392,2,"2025-02-10T19:51:53.575",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656247,1739217113591,-4570.0752449,0.00012392,2,"2025-02-10T19:51:53.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656248,1739217113603,-5000.0,0.00012399,2,"2025-02-10T19:51:53.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656249,1739217113617,-1295680.18102781,0.000124,2,"2025-02-10T19:51:53.617",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656250,1739217114188,-368983.60143341,0.000124,2,"2025-02-10T19:51:54.188",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656251,1739217114200,-395.938598,0.000124,2,"2025-02-10T19:51:54.200",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656252,1739217114212,-395.938598,0.000124,2,"2025-02-10T19:51:54.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656253,1739217114224,-749.507924,0.000124,2,"2025-02-10T19:51:54.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656254,1739217114236,-252.816798,0.000124,2,"2025-02-10T19:51:54.236",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656255,1739217114248,-396.356462,0.000124,2,"2025-02-10T19:51:54.248",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656256,1739217114260,-252.816798,0.000124,2,"2025-02-10T19:51:54.260",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656257,1739217114271,-749.507924,0.000124,2,"2025-02-10T19:51:54.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656258,1739217114283,-396.356462,0.000124,2,"2025-02-10T19:51:54.283",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656259,1739217114296,-982.904304,0.000124,2,"2025-02-10T19:51:54.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656260,1739217114308,-982.904304,0.000124,2,"2025-02-10T19:51:54.308",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656261,1739217114320,-173.851926,0.000124,2,"2025-02-10T19:51:54.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656262,1739217114332,-173.851926,0.000124,2,"2025-02-10T19:51:54.332",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656263,1739217114344,-151.0,0.000124,2,"2025-02-10T19:51:54.344",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656264,1739217114356,-179.348081,0.000124,2,"2025-02-10T19:51:54.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656265,1739217114368,-151.0,0.000124,2,"2025-02-10T19:51:54.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656266,1739217114380,-311.249976,0.000124,2,"2025-02-10T19:51:54.380",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656267,1739217114393,-311.249973,0.000124,2,"2025-02-10T19:51:54.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656268,1739217114404,-164.0,0.000124,2,"2025-02-10T19:51:54.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656269,1739217114416,-164.0,0.000124,2,"2025-02-10T19:51:54.416",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656270,1739217114428,-1408.008449,0.000124,2,"2025-02-10T19:51:54.428",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656271,1739217114439,-1408.008453,0.000124,2,"2025-02-10T19:51:54.439",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656272,1739217114451,-495.541542,0.000124,2,"2025-02-10T19:51:54.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656273,1739217114463,-495.541549,0.000124,2,"2025-02-10T19:51:54.463",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656274,1739217114474,-583.179096,0.000124,2,"2025-02-10T19:51:54.474",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656275,1739217114485,-583.179105,0.000124,2,"2025-02-10T19:51:54.485",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656276,1739217114496,-202.125597,0.000124,2,"2025-02-10T19:51:54.496",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656277,1739217114508,-202.125601,0.000124,2,"2025-02-10T19:51:54.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656278,1739217114520,-354.198948,0.000124,2,"2025-02-10T19:51:54.520",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656279,1739217114530,-354.198949,0.000124,2,"2025-02-10T19:51:54.530",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656280,1739217114541,-204.922804,0.000124,2,"2025-02-10T19:51:54.541",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656281,1739217114552,-204.922804,0.000124,2,"2025-02-10T19:51:54.552",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656282,1739217114567,-151.0,0.000124,2,"2025-02-10T19:51:54.567",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656283,1739217114579,-151.0,0.000124,2,"2025-02-10T19:51:54.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656284,1739217114589,-151.0,0.000124,2,"2025-02-10T19:51:54.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656285,1739217114602,-9135.111362,0.000124,2,"2025-02-10T19:51:54.602",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656286,1739217114613,-9135.111355,0.000124,2,"2025-02-10T19:51:54.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656287,1739217114625,-279.98270967,0.00012411,2,"2025-02-10T19:51:54.625",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656288,1739217114637,-1000.0,0.00012464,2,"2025-02-10T19:51:54.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656289,1739217114648,-641.621339,0.00012465,2,"2025-02-10T19:51:54.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656290,1739217114660,-563.348585,0.00012465,2,"2025-02-10T19:51:54.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656291,1739217114672,-449.67861889,0.00012465,2,"2025-02-10T19:51:54.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656292,1739217114683,-500.0,0.00012465,2,"2025-02-10T19:51:54.683",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656293,1739217114695,-500.0,0.00012465,2,"2025-02-10T19:51:54.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656294,1739217114706,-500.0,0.00012465,2,"2025-02-10T19:51:54.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656295,1739217114717,-500.0,0.00012465,2,"2025-02-10T19:51:54.717",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656296,1739217114729,-500.0,0.00012465,2,"2025-02-10T19:51:54.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656297,1739217114741,-500.0,0.00012465,2,"2025-02-10T19:51:54.741",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656298,1739217114751,-541.12,0.00012465,2,"2025-02-10T19:51:54.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656299,1739217114764,-597.05,0.00012465,2,"2025-02-10T19:51:54.764",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656300,1739217114775,-500.0,0.00012465,2,"2025-02-10T19:51:54.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656301,1739217114787,-500.0,0.00012465,2,"2025-02-10T19:51:54.787",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656302,1739217114799,-500.0,0.00012465,2,"2025-02-10T19:51:54.799",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656303,1739217114811,-502.57,0.00012465,2,"2025-02-10T19:51:54.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656304,1739217114823,-1200.0,0.00012465,2,"2025-02-10T19:51:54.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656305,1739217114835,-531.44,0.00012465,2,"2025-02-10T19:51:54.835",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656306,1739217114847,-500.0,0.00012465,2,"2025-02-10T19:51:54.847",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656307,1739217114858,-810.48,0.00012465,2,"2025-02-10T19:51:54.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656308,1739217114870,-500.0,0.00012465,2,"2025-02-10T19:51:54.870",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656309,1739217114882,-500.0,0.00012465,2,"2025-02-10T19:51:54.882",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656310,1739217114895,-512.43,0.00012465,2,"2025-02-10T19:51:54.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656311,1739217114906,-500.0,0.00012465,2,"2025-02-10T19:51:54.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656312,1739217114919,-500.0,0.00012465,2,"2025-02-10T19:51:54.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656313,1739217114931,-609.09,0.00012465,2,"2025-02-10T19:51:54.931",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656314,1739217114943,-500.0,0.00012465,2,"2025-02-10T19:51:54.943",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656315,1739217114955,-500.0,0.00012465,2,"2025-02-10T19:51:54.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656316,1739217114968,-745.2,0.00012465,2,"2025-02-10T19:51:54.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656317,1739217114980,-500.0,0.00012465,2,"2025-02-10T19:51:54.980",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656318,1739217114992,-500.0,0.00012465,2,"2025-02-10T19:51:54.992",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656319,1739217115004,-820.08,0.00012465,2,"2025-02-10T19:51:55.004",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656320,1739217115015,-500.0,0.00012465,2,"2025-02-10T19:51:55.015",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656321,1739217115028,-500.0,0.00012465,2,"2025-02-10T19:51:55.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656322,1739217115040,-500.0,0.00012465,2,"2025-02-10T19:51:55.040",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656323,1739217115051,-1862.78,0.00012465,2,"2025-02-10T19:51:55.051",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656324,1739217115065,-991.22,0.00012465,2,"2025-02-10T19:51:55.065",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656325,1739217115076,-500.0,0.00012465,2,"2025-02-10T19:51:55.076",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656326,1739217115088,-951.4,0.00012465,2,"2025-02-10T19:51:55.088",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656327,1739217115099,-874.12,0.00012465,2,"2025-02-10T19:51:55.099",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656328,1739217115111,-591.78,0.00012465,2,"2025-02-10T19:51:55.111",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656329,1739217115125,-1448.37,0.00012465,2,"2025-02-10T19:51:55.125",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656330,1739217115135,-572.87,0.00012465,2,"2025-02-10T19:51:55.135",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656331,1739217115146,-1014.74,0.00012465,2,"2025-02-10T19:51:55.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656332,1739217115158,-252.50989924,0.00012465,2,"2025-02-10T19:51:55.158",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656333,1739217115170,-1242.07,0.00012465,2,"2025-02-10T19:51:55.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656334,1739217115181,-500.0,0.00012465,2,"2025-02-10T19:51:55.181",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656335,1739217115192,-589.74,0.00012465,2,"2025-02-10T19:51:55.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656336,1739217115204,-318.39631237,0.00012465,2,"2025-02-10T19:51:55.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656337,1739217115215,-500.0,0.00012465,2,"2025-02-10T19:51:55.215",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656338,1739217115226,-549.56,0.00012465,2,"2025-02-10T19:51:55.226",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656339,1739217115238,-682.19,0.00012465,2,"2025-02-10T19:51:55.238",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656340,1739217115250,-500.0,0.00012465,2,"2025-02-10T19:51:55.250",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656341,1739217115589,-628.64,0.00012465,2,"2025-02-10T19:51:55.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656342,1739217115606,-193.98146607,0.00012465,2,"2025-02-10T19:51:55.606",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656343,1739217115616,-910.68,0.00012465,2,"2025-02-10T19:51:55.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656344,1739217115626,-718.31,0.00012465,2,"2025-02-10T19:51:55.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656345,1739217115635,-1094.62,0.00012465,2,"2025-02-10T19:51:55.635",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656346,1739217115645,-758.66,0.00012465,2,"2025-02-10T19:51:55.645",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656347,1739217115655,-846.94,0.00012465,2,"2025-02-10T19:51:55.655",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656348,1739217115665,-923.59,0.00012465,2,"2025-02-10T19:51:55.665",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656349,1739217115675,-500.0,0.00012465,2,"2025-02-10T19:51:55.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656350,1739217115684,-500.0,0.00012465,2,"2025-02-10T19:51:55.684",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656351,1739217115693,-942.9,0.00012465,2,"2025-02-10T19:51:55.693",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656352,1739217115702,-813.51,0.00012465,2,"2025-02-10T19:51:55.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656353,1739217115712,-500.0,0.00012465,2,"2025-02-10T19:51:55.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656354,1739217115721,-500.0,0.00012465,2,"2025-02-10T19:51:55.721",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656355,1739217115731,-500.0,0.00012465,2,"2025-02-10T19:51:55.731",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656356,1739217115740,-1170.73,0.00012465,2,"2025-02-10T19:51:55.740",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656357,1739217115750,-1443.11,0.00012465,2,"2025-02-10T19:51:55.750",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656358,1739217115760,-874.82,0.00012465,2,"2025-02-10T19:51:55.760",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656359,1739217115770,-500.0,0.00012465,2,"2025-02-10T19:51:55.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656360,1739217115780,-500.0,0.00012465,2,"2025-02-10T19:51:55.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656361,1739217115790,-828.38,0.00012465,2,"2025-02-10T19:51:55.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656362,1739217115800,-1336.04,0.00012465,2,"2025-02-10T19:51:55.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656363,1739217115811,-1416.68,0.00012465,2,"2025-02-10T19:51:55.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656364,1739217115821,-1370.33,0.00012465,2,"2025-02-10T19:51:55.821",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656365,1739217115830,-626.36,0.00012465,2,"2025-02-10T19:51:55.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656366,1739217115840,-997.5,0.00012465,2,"2025-02-10T19:51:55.840",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656367,1739217115849,-1315.41,0.00012465,2,"2025-02-10T19:51:55.849",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656368,1739217115860,-500.0,0.00012465,2,"2025-02-10T19:51:55.860",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656369,1739217115869,-1211.22,0.00012465,2,"2025-02-10T19:51:55.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656370,1739217115879,-500.0,0.00012465,2,"2025-02-10T19:51:55.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656371,1739217115888,-500.0,0.00012465,2,"2025-02-10T19:51:55.888",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656372,1739217115899,-505.87,0.00012465,2,"2025-02-10T19:51:55.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656373,1739217115909,-500.0,0.00012465,2,"2025-02-10T19:51:55.909",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656374,1739217115919,-500.0,0.00012465,2,"2025-02-10T19:51:55.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656375,1739217115929,-726.19,0.00012465,2,"2025-02-10T19:51:55.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656376,1739217115938,-500.0,0.00012465,2,"2025-02-10T19:51:55.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656377,1739217115948,-806.7,0.00012465,2,"2025-02-10T19:51:55.948",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656378,1739217115957,-873.16,0.00012465,2,"2025-02-10T19:51:55.957",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656379,1739217115967,-837.9,0.00012465,2,"2025-02-10T19:51:55.967",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656380,1739217115977,-831.3,0.00012465,2,"2025-02-10T19:51:55.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656381,1739217115986,-1700.07,0.00012465,2,"2025-02-10T19:51:55.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656382,1739217115996,-526.93,0.00012465,2,"2025-02-10T19:51:55.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656383,1739217116006,-908.11,0.00012465,2,"2025-02-10T19:51:56.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656384,1739217116016,-684.98,0.00012465,2,"2025-02-10T19:51:56.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656385,1739217116026,-710.89,0.00012465,2,"2025-02-10T19:51:56.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656386,1739217116036,-623.8,0.00012465,2,"2025-02-10T19:51:56.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656387,1739217116046,-869.99,0.00012465,2,"2025-02-10T19:51:56.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656388,1739217116055,-719.92,0.00012465,2,"2025-02-10T19:51:56.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656389,1739217116065,-500.0,0.00012465,2,"2025-02-10T19:51:56.065",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656390,1739217116075,-551.41,0.00012465,2,"2025-02-10T19:51:56.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656391,1739217116085,-1051.27,0.00012465,2,"2025-02-10T19:51:56.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656392,1739217116095,-500.0,0.00012465,2,"2025-02-10T19:51:56.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656393,1739217116104,-500.0,0.00012465,2,"2025-02-10T19:51:56.104",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656394,1739217116114,-540.44,0.00012465,2,"2025-02-10T19:51:56.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656395,1739217116123,-1096.75,0.00012465,2,"2025-02-10T19:51:56.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656396,1739217116132,-884.26,0.00012465,2,"2025-02-10T19:51:56.132",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656397,1739217116142,-708.33,0.00012465,2,"2025-02-10T19:51:56.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656398,1739217116151,-765.79,0.00012465,2,"2025-02-10T19:51:56.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656399,1739217116162,-500.0,0.00012465,2,"2025-02-10T19:51:56.162",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656400,1739217116171,-500.0,0.00012465,2,"2025-02-10T19:51:56.171",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656401,1739217116182,-888.99,0.00012465,2,"2025-02-10T19:51:56.182",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656402,1739217116192,-500.0,0.00012465,2,"2025-02-10T19:51:56.192",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656403,1739217116202,-649.68849554,0.00012465,2,"2025-02-10T19:51:56.202",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656404,1739217116212,-823.69,0.00012465,2,"2025-02-10T19:51:56.212",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656405,1739217116221,-500.0,0.00012465,2,"2025-02-10T19:51:56.221",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656406,1739217116231,-1307.26,0.00012465,2,"2025-02-10T19:51:56.231",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656407,1739217116241,-644.78,0.00012465,2,"2025-02-10T19:51:56.241",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656408,1739217116251,-648.7,0.00012465,2,"2025-02-10T19:51:56.251",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656409,1739217116261,-878.48,0.00012465,2,"2025-02-10T19:51:56.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656410,1739217116271,-1365.19,0.00012465,2,"2025-02-10T19:51:56.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656411,1739217116281,-1292.76,0.00012465,2,"2025-02-10T19:51:56.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656412,1739217116291,-1500.35,0.00012465,2,"2025-02-10T19:51:56.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656413,1739217116301,-500.0,0.00012465,2,"2025-02-10T19:51:56.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656414,1739217116311,-828.23,0.00012465,2,"2025-02-10T19:51:56.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656415,1739217116320,-796.75,0.00012465,2,"2025-02-10T19:51:56.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656416,1739217116330,-500.0,0.00012465,2,"2025-02-10T19:51:56.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656417,1739217116340,-1956.77,0.00012465,2,"2025-02-10T19:51:56.340",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656418,1739217116350,-500.0,0.00012465,2,"2025-02-10T19:51:56.350",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656419,1739217116360,-500.0,0.00012465,2,"2025-02-10T19:51:56.360",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656420,1739217116370,-500.0,0.00012465,2,"2025-02-10T19:51:56.370",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656421,1739217116379,-500.0,0.00012465,2,"2025-02-10T19:51:56.379",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656422,1739217116390,-500.0,0.00012465,2,"2025-02-10T19:51:56.390",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656423,1739217116399,-500.0,0.00012465,2,"2025-02-10T19:51:56.399",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656424,1739217116409,-797.43,0.00012465,2,"2025-02-10T19:51:56.409",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656425,1739217116419,-503.81,0.00012465,2,"2025-02-10T19:51:56.419",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656426,1739217116429,-688.07,0.00012465,2,"2025-02-10T19:51:56.429",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656427,1739217116438,-500.0,0.00012465,2,"2025-02-10T19:51:56.438",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656428,1739217116448,-1205.84,0.00012465,2,"2025-02-10T19:51:56.448",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656429,1739217116458,-806.41,0.00012465,2,"2025-02-10T19:51:56.458",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656430,1739217116468,-500.0,0.00012465,2,"2025-02-10T19:51:56.468",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656431,1739217116479,-500.0,0.00012465,2,"2025-02-10T19:51:56.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656432,1739217116489,-500.0,0.00012465,2,"2025-02-10T19:51:56.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656433,1739217116499,-735.56,0.00012465,2,"2025-02-10T19:51:56.499",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656434,1739217116509,-798.49,0.00012465,2,"2025-02-10T19:51:56.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656435,1739217116519,-847.34,0.00012465,2,"2025-02-10T19:51:56.519",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656436,1739217116528,-500.0,0.00012465,2,"2025-02-10T19:51:56.528",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656437,1739217116539,-548.6,0.00012465,2,"2025-02-10T19:51:56.539",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656438,1739217116549,-671.06,0.00012465,2,"2025-02-10T19:51:56.549",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656439,1739217116562,-500.0,0.00012465,2,"2025-02-10T19:51:56.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656440,1739217116571,-857.26,0.00012465,2,"2025-02-10T19:51:56.571",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656441,1739217116582,-805.28,0.00012465,2,"2025-02-10T19:51:56.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656442,1739217116592,-737.36,0.00012465,2,"2025-02-10T19:51:56.592",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656443,1739217116603,-500.0,0.00012465,2,"2025-02-10T19:51:56.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656444,1739217116613,-686.24,0.00012465,2,"2025-02-10T19:51:56.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656445,1739217116622,-899.13,0.00012465,2,"2025-02-10T19:51:56.622",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656446,1739217116631,-752.18,0.00012465,2,"2025-02-10T19:51:56.631",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656447,1739217116642,-545.74579426,0.00012465,2,"2025-02-10T19:51:56.642",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656448,1739217116652,-500.0,0.00012465,2,"2025-02-10T19:51:56.652",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656449,1739217116662,-500.0,0.00012465,2,"2025-02-10T19:51:56.662",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656450,1739217116672,-817.55,0.00012465,2,"2025-02-10T19:51:56.672",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656451,1739217116682,-939.92,0.00012465,2,"2025-02-10T19:51:56.682",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656452,1739217116692,-993.53,0.00012465,2,"2025-02-10T19:51:56.692",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656453,1739217116702,-1409.06,0.00012465,2,"2025-02-10T19:51:56.702",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656454,1739217116712,-646.34,0.00012465,2,"2025-02-10T19:51:56.712",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656455,1739217116722,-525.71,0.00012465,2,"2025-02-10T19:51:56.722",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656456,1739217116732,-903.04,0.00012465,2,"2025-02-10T19:51:56.732",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656457,1739217116742,-813.76,0.00012465,2,"2025-02-10T19:51:56.742",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656458,1739217116752,-835.08,0.00012465,2,"2025-02-10T19:51:56.752",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656459,1739217116762,-500.0,0.00012465,2,"2025-02-10T19:51:56.762",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656460,1739217116772,-927.03,0.00012465,2,"2025-02-10T19:51:56.772",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656461,1739217116782,-1414.15,0.00012465,2,"2025-02-10T19:51:56.782",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656462,1739217116791,-974.35,0.00012465,2,"2025-02-10T19:51:56.791",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656463,1739217116801,-1339.11,0.00012465,2,"2025-02-10T19:51:56.801",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656464,1739217116811,-1394.54,0.00012465,2,"2025-02-10T19:51:56.811",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656465,1739217116820,-1459.18,0.00012465,2,"2025-02-10T19:51:56.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656466,1739217116838,-500.0,0.00012465,2,"2025-02-10T19:51:56.838",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656467,1739217116848,-1307.0,0.00012465,2,"2025-02-10T19:51:56.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656468,1739217116859,-713.9,0.00012465,2,"2025-02-10T19:51:56.859",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656469,1739217116869,-669.6,0.00012465,2,"2025-02-10T19:51:56.869",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656470,1739217116879,-500.0,0.00012465,2,"2025-02-10T19:51:56.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656471,1739217116889,-908.17,0.00012465,2,"2025-02-10T19:51:56.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656472,1739217116899,-792.5,0.00012465,2,"2025-02-10T19:51:56.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656473,1739217116908,-709.69,0.00012465,2,"2025-02-10T19:51:56.908",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656474,1739217116918,-500.0,0.00012465,2,"2025-02-10T19:51:56.918",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656475,1739217116928,-861.34,0.00012465,2,"2025-02-10T19:51:56.928",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656476,1739217116938,-618.61,0.00012465,2,"2025-02-10T19:51:56.938",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656477,1739217116947,-1380.24,0.00012465,2,"2025-02-10T19:51:56.947",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656478,1739217116958,-968.54,0.00012465,2,"2025-02-10T19:51:56.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656479,1739217116968,-2373.67,0.00012465,2,"2025-02-10T19:51:56.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656480,1739217116977,-3706.07,0.00012465,2,"2025-02-10T19:51:56.977",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656481,1739217116987,-812.26,0.00012465,2,"2025-02-10T19:51:56.987",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656482,1739217116996,-715.18,0.00012465,2,"2025-02-10T19:51:56.996",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656483,1739217117006,-500.0,0.00012465,2,"2025-02-10T19:51:57.006",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656484,1739217117016,-571.93,0.00012465,2,"2025-02-10T19:51:57.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656485,1739217117026,-503.36,0.00012465,2,"2025-02-10T19:51:57.026",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656486,1739217117036,-2795.86,0.00012465,2,"2025-02-10T19:51:57.036",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656487,1739217117046,-1463.82,0.00012465,2,"2025-02-10T19:51:57.046",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656488,1739217117055,-500.0,0.00012465,2,"2025-02-10T19:51:57.055",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656489,1739217117065,-1115.84,0.00012465,2,"2025-02-10T19:51:57.065",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656490,1739217117074,-500.0,0.00012465,2,"2025-02-10T19:51:57.074",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656491,1739217117085,-769.96,0.00012465,2,"2025-02-10T19:51:57.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656492,1739217117095,-748.1,0.00012465,2,"2025-02-10T19:51:57.095",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656493,1739217117104,-500.0,0.00012465,2,"2025-02-10T19:51:57.104",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656494,1739217117114,-1954.18,0.00012465,2,"2025-02-10T19:51:57.114",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656495,1739217117123,-3523.07,0.00012465,2,"2025-02-10T19:51:57.123",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656496,1739217117133,-832.11,0.00012465,2,"2025-02-10T19:51:57.133",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656497,1739217117142,-718.12,0.00012465,2,"2025-02-10T19:51:57.142",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656498,1739217117151,-834.26,0.00012465,2,"2025-02-10T19:51:57.151",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656499,1739217117160,-1677.1,0.00012465,2,"2025-02-10T19:51:57.160",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656500,1739217117170,-1508.82,0.00012465,2,"2025-02-10T19:51:57.170",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656501,1739217117180,-2173.12,0.00012465,2,"2025-02-10T19:51:57.180",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656502,1739217117190,-500.0,0.00012465,2,"2025-02-10T19:51:57.190",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656503,1739217117200,-637.11,0.00012465,2,"2025-02-10T19:51:57.200",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656504,1739217117210,-242.16900724,0.00012465,2,"2025-02-10T19:51:57.210",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656505,1739217117219,-1398.39,0.00012465,2,"2025-02-10T19:51:57.219",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656506,1739217117228,-1398.24,0.00012465,2,"2025-02-10T19:51:57.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656507,1739217117237,-1741.14,0.00012465,2,"2025-02-10T19:51:57.237",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656508,1739217117247,-1494.55,0.00012465,2,"2025-02-10T19:51:57.247",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656509,1739217117257,-500.0,0.00012465,2,"2025-02-10T19:51:57.257",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656510,1739217117267,-587.05,0.00012465,2,"2025-02-10T19:51:57.267",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656511,1739217117277,-500.0,0.00012465,2,"2025-02-10T19:51:57.277",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656512,1739217117287,-1199.22,0.00012465,2,"2025-02-10T19:51:57.287",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656513,1739217117296,-624.81,0.00012465,2,"2025-02-10T19:51:57.296",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656514,1739217117305,-802.65,0.00012465,2,"2025-02-10T19:51:57.305",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656515,1739217117316,-1979.93,0.00012465,2,"2025-02-10T19:51:57.316",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656516,1739217117325,-1405.04,0.00012465,2,"2025-02-10T19:51:57.325",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656517,1739217117336,-2187.78,0.00012465,2,"2025-02-10T19:51:57.336",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656518,1739217117346,-1056.67,0.00012465,2,"2025-02-10T19:51:57.346",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656519,1739217117356,-2701.47,0.00012465,2,"2025-02-10T19:51:57.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656520,1739217117365,-595.63,0.00012465,2,"2025-02-10T19:51:57.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656521,1739217117375,-930.08,0.00012465,2,"2025-02-10T19:51:57.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656522,1739217117385,-1147.5,0.00012465,2,"2025-02-10T19:51:57.385",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656523,1739217117395,-964.23,0.00012465,2,"2025-02-10T19:51:57.395",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656524,1739217117404,-704.54,0.00012465,2,"2025-02-10T19:51:57.404",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656525,1739217117414,-699.04,0.00012465,2,"2025-02-10T19:51:57.414",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656526,1739217117423,-963.91,0.00012465,2,"2025-02-10T19:51:57.423",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656527,1739217117433,-562.5,0.00012465,2,"2025-02-10T19:51:57.433",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656528,1739217117442,-1797.41,0.00012465,2,"2025-02-10T19:51:57.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656529,1739217117451,-1804.58,0.00012465,2,"2025-02-10T19:51:57.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656530,1739217117461,-2947.91,0.00012465,2,"2025-02-10T19:51:57.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656531,1739217117470,-1036.2,0.00012465,2,"2025-02-10T19:51:57.470",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656532,1739217117479,-1449.23,0.00012465,2,"2025-02-10T19:51:57.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656533,1739217117488,-1222.64,0.00012465,2,"2025-02-10T19:51:57.488",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656534,1739217117498,-742.77,0.00012465,2,"2025-02-10T19:51:57.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656535,1739217117507,-2002.97,0.00012465,2,"2025-02-10T19:51:57.507",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656536,1739217117517,-521.99795476,0.00012465,2,"2025-02-10T19:51:57.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656537,1739217117526,-500.0,0.00012465,2,"2025-02-10T19:51:57.526",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656538,1739217117536,-796.24,0.00012465,2,"2025-02-10T19:51:57.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656539,1739217117545,-645.83,0.00012465,2,"2025-02-10T19:51:57.545",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656540,1739217117557,-970.47,0.00012465,2,"2025-02-10T19:51:57.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656541,1739217117569,-500.0,0.00012465,2,"2025-02-10T19:51:57.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656542,1739217117579,-625.0,0.00012465,2,"2025-02-10T19:51:57.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656543,1739217117589,-500.0,0.00012465,2,"2025-02-10T19:51:57.589",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656544,1739217117600,-716.69,0.00012465,2,"2025-02-10T19:51:57.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656545,1739217117610,-1668.82,0.00012465,2,"2025-02-10T19:51:57.610",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656546,1739217117620,-1648.9,0.00012465,2,"2025-02-10T19:51:57.620",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656547,1739217117629,-1844.01,0.00012465,2,"2025-02-10T19:51:57.629",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656548,1739217117640,-1966.76,0.00012465,2,"2025-02-10T19:51:57.640",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656549,1739217117651,-500.32,0.00012465,2,"2025-02-10T19:51:57.651",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656550,1739217117660,-1124.71,0.00012465,2,"2025-02-10T19:51:57.660",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656551,1739217117670,-706.93,0.00012465,2,"2025-02-10T19:51:57.670",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656552,1739217117680,-2457.08,0.00012465,2,"2025-02-10T19:51:57.680",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656553,1739217117689,-500.0,0.00012465,2,"2025-02-10T19:51:57.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656554,1739217117699,-1009.57,0.00012465,2,"2025-02-10T19:51:57.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656555,1739217117710,-2032.53,0.00012465,2,"2025-02-10T19:51:57.710",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656556,1739217117719,-1156.44,0.00012465,2,"2025-02-10T19:51:57.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656557,1739217117728,-2081.61,0.00012465,2,"2025-02-10T19:51:57.728",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656558,1739217117739,-583.33,0.00012465,2,"2025-02-10T19:51:57.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656559,1739217117749,-683.87,0.00012465,2,"2025-02-10T19:51:57.749",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656560,1739217117759,-934.8,0.00012465,2,"2025-02-10T19:51:57.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656561,1739217117768,-810.76,0.00012465,2,"2025-02-10T19:51:57.768",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656562,1739217117778,-1603.74,0.00012465,2,"2025-02-10T19:51:57.778",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656563,1739217117792,-3155.5,0.00012465,2,"2025-02-10T19:51:57.792",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656564,1739217117802,-1979.23,0.00012465,2,"2025-02-10T19:51:57.802",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656565,1739217117813,-520.83,0.00012465,2,"2025-02-10T19:51:57.813",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656566,1739217117823,-1747.24,0.00012465,2,"2025-02-10T19:51:57.823",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656567,1739217117834,-2265.86,0.00012465,2,"2025-02-10T19:51:57.834",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656568,1739217117845,-2237.83,0.00012465,2,"2025-02-10T19:51:57.845",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656569,1739217117855,-1675.96,0.00012465,2,"2025-02-10T19:51:57.855",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656570,1739217117865,-1819.33,0.00012465,2,"2025-02-10T19:51:57.865",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656571,1739217117875,-541.66,0.00012465,2,"2025-02-10T19:51:57.875",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656572,1739217117885,-1574.7,0.00012465,2,"2025-02-10T19:51:57.885",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656573,1739217117895,-530.6,0.00012465,2,"2025-02-10T19:51:57.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656574,1739217117905,-837.21,0.00012465,2,"2025-02-10T19:51:57.905",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656575,1739217117915,-1491.31,0.00012465,2,"2025-02-10T19:51:57.915",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656576,1739217117924,-1019.21,0.00012465,2,"2025-02-10T19:51:57.924",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656577,1739217117934,-2726.72,0.00012465,2,"2025-02-10T19:51:57.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656578,1739217117944,-1880.79,0.00012465,2,"2025-02-10T19:51:57.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656579,1739217117955,-517.16,0.00012465,2,"2025-02-10T19:51:57.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656580,1739217117964,-1527.87,0.00012465,2,"2025-02-10T19:51:57.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656581,1739217117974,-2139.45,0.00012465,2,"2025-02-10T19:51:57.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656582,1739217117984,-4291.63,0.00012465,2,"2025-02-10T19:51:57.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656583,1739217117994,-500.0,0.00012465,2,"2025-02-10T19:51:57.994",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656584,1739217118005,-1061.69,0.00012465,2,"2025-02-10T19:51:58.005",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656585,1739217118016,-860.76,0.00012465,2,"2025-02-10T19:51:58.016",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656586,1739217118025,-2344.73,0.00012465,2,"2025-02-10T19:51:58.025",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656587,1739217118035,-1443.4,0.00012465,2,"2025-02-10T19:51:58.035",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656588,1739217118045,-500.0,0.00012465,2,"2025-02-10T19:51:58.045",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656589,1739217118056,-500.0,0.00012465,2,"2025-02-10T19:51:58.056",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656590,1739217118066,-4387.49,0.00012465,2,"2025-02-10T19:51:58.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656591,1739217118075,-3176.66,0.00012465,2,"2025-02-10T19:51:58.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656592,1739217118085,-8593.09,0.00012465,2,"2025-02-10T19:51:58.085",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656593,1739217118094,-2245.56,0.00012465,2,"2025-02-10T19:51:58.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656594,1739217118105,-3099.9,0.00012465,2,"2025-02-10T19:51:58.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656595,1739217118115,-1243.47,0.00012465,2,"2025-02-10T19:51:58.115",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656596,1739217118124,-1144.1,0.00012465,2,"2025-02-10T19:51:58.124",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656597,1739217118134,-500.0,0.00012465,2,"2025-02-10T19:51:58.134",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656598,1739217118144,-7758.75,0.00012465,2,"2025-02-10T19:51:58.144",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656599,1739217118153,-1954.77,0.00012465,2,"2025-02-10T19:51:58.153",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656600,1739217118163,-365.71015614,0.00012465,2,"2025-02-10T19:51:58.163",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656601,1739217118173,-500.0,0.00012465,2,"2025-02-10T19:51:58.173",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656602,1739217118183,-2839.44,0.00012465,2,"2025-02-10T19:51:58.183",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656603,1739217118194,-505.81,0.00012465,2,"2025-02-10T19:51:58.194",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656604,1739217118204,-631.34,0.00012465,2,"2025-02-10T19:51:58.204",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656605,1739217118214,-2675.13,0.00012465,2,"2025-02-10T19:51:58.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656606,1739217118224,-2178.42,0.00012465,2,"2025-02-10T19:51:58.224",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656607,1739217118233,-1372.0,0.00012465,2,"2025-02-10T19:51:58.233",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656608,1739217118243,-819.49,0.00012465,2,"2025-02-10T19:51:58.243",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656609,1739217118253,-645.83,0.00012465,2,"2025-02-10T19:51:58.253",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656610,1739217118263,-1788.99,0.00012465,2,"2025-02-10T19:51:58.263",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656611,1739217118272,-3308.63,0.00012465,2,"2025-02-10T19:51:58.272",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656612,1739217118281,-543.83,0.00012465,2,"2025-02-10T19:51:58.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656613,1739217118292,-1086.68,0.00012465,2,"2025-02-10T19:51:58.292",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656614,1739217118302,-1162.59,0.00012465,2,"2025-02-10T19:51:58.302",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656615,1739217118311,-500.0,0.00012465,2,"2025-02-10T19:51:58.311",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656616,1739217118320,-500.0,0.00012465,2,"2025-02-10T19:51:58.320",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656617,1739217118330,-1804.05,0.00012465,2,"2025-02-10T19:51:58.330",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656618,1739217118339,-5188.0,0.00012465,2,"2025-02-10T19:51:58.339",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656619,1739217118349,-2392.85,0.00012465,2,"2025-02-10T19:51:58.349",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656620,1739217118359,-2313.42,0.00012465,2,"2025-02-10T19:51:58.359",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656621,1739217118368,-749.16,0.00012465,2,"2025-02-10T19:51:58.368",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656622,1739217118378,-500.0,0.00012465,2,"2025-02-10T19:51:58.378",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656623,1739217118388,-500.0,0.00012465,2,"2025-02-10T19:51:58.388",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656624,1739217118398,-1632.19,0.00012465,2,"2025-02-10T19:51:58.398",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656625,1739217118408,-766.68,0.00012465,2,"2025-02-10T19:51:58.408",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656626,1739217118421,-500.0,0.00012465,2,"2025-02-10T19:51:58.421",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656627,1739217118431,-2419.09,0.00012465,2,"2025-02-10T19:51:58.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656628,1739217118441,-599.54,0.00012465,2,"2025-02-10T19:51:58.441",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656629,1739217118450,-3815.56,0.00012465,2,"2025-02-10T19:51:58.450",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656630,1739217118459,-2781.55,0.00012465,2,"2025-02-10T19:51:58.459",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656631,1739217118470,-702.71,0.00012465,2,"2025-02-10T19:51:58.470",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656632,1739217118479,-899.39,0.00012465,2,"2025-02-10T19:51:58.479",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656633,1739217118489,-1221.97,0.00012465,2,"2025-02-10T19:51:58.489",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656634,1739217118498,-500.0,0.00012465,2,"2025-02-10T19:51:58.498",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656635,1739217118508,-609.96,0.00012465,2,"2025-02-10T19:51:58.508",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656636,1739217118517,-3066.98,0.00012465,2,"2025-02-10T19:51:58.517",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656637,1739217118527,-1855.22,0.00012465,2,"2025-02-10T19:51:58.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656638,1739217118536,-568.31,0.00012465,2,"2025-02-10T19:51:58.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656639,1739217118546,-500.0,0.00012465,2,"2025-02-10T19:51:58.546",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656640,1739217118557,-500.0,0.00012465,2,"2025-02-10T19:51:58.557",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656641,1739217118569,-621.93,0.00012465,2,"2025-02-10T19:51:58.569",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656642,1739217118579,-1154.02,0.00012465,2,"2025-02-10T19:51:58.579",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656643,1739217118588,-1663.55,0.00012465,2,"2025-02-10T19:51:58.588",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656644,1739217118598,-1470.96,0.00012465,2,"2025-02-10T19:51:58.598",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656645,1739217118609,-1448.93,0.00012465,2,"2025-02-10T19:51:58.609",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656646,1739217118618,-1691.99,0.00012465,2,"2025-02-10T19:51:58.618",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656647,1739217118628,-673.88,0.00012465,2,"2025-02-10T19:51:58.628",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656648,1739217118638,-3129.14,0.00012465,2,"2025-02-10T19:51:58.638",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656649,1739217118648,-2320.87,0.00012465,2,"2025-02-10T19:51:58.648",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656650,1739217118658,-995.88,0.00012465,2,"2025-02-10T19:51:58.658",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656651,1739217118667,-2618.51,0.00012465,2,"2025-02-10T19:51:58.667",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656652,1739217118677,-2818.9,0.00012465,2,"2025-02-10T19:51:58.677",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656653,1739217118687,-993.55,0.00012465,2,"2025-02-10T19:51:58.687",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656654,1739217118696,-2748.46,0.00012465,2,"2025-02-10T19:51:58.696",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656655,1739217118706,-500.0,0.00012465,2,"2025-02-10T19:51:58.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656656,1739217118715,-652.35,0.00012465,2,"2025-02-10T19:51:58.715",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656657,1739217118726,-1579.61,0.00012465,2,"2025-02-10T19:51:58.726",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656658,1739217118736,-2898.79,0.00012465,2,"2025-02-10T19:51:58.736",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656659,1739217118746,-712.02,0.00012465,2,"2025-02-10T19:51:58.746",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656660,1739217118755,-3025.96,0.00012465,2,"2025-02-10T19:51:58.755",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656661,1739217118765,-848.72,0.00012465,2,"2025-02-10T19:51:58.765",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656662,1739217118775,-750.4,0.00012465,2,"2025-02-10T19:51:58.775",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656663,1739217118785,-608.49,0.00012465,2,"2025-02-10T19:51:58.785",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656664,1739217118797,-520.23598429,0.00012465,2,"2025-02-10T19:51:58.797",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656665,1739217118807,-1361.68,0.00012465,2,"2025-02-10T19:51:58.807",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656666,1739217118817,-1503.79,0.00012465,2,"2025-02-10T19:51:58.817",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656667,1739217118826,-500.0,0.00012465,2,"2025-02-10T19:51:58.826",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656668,1739217118836,-1199.24,0.00012465,2,"2025-02-10T19:51:58.836",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656669,1739217118846,-279.98270967,0.00012466,2,"2025-02-10T19:51:58.846",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656670,1739217118856,-150000.0,0.000125,2,"2025-02-10T19:51:58.856",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656671,1739217118866,-279.98270967,0.00012521,2,"2025-02-10T19:51:58.866",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656672,1739217118876,-252928.13,0.00012522,4,"2025-02-10T19:51:58.876",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656673,1739217118886,-39381.29,0.00012522,4,"2025-02-10T19:51:58.886",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656674,1739217118895,-22859.91,0.00012522,4,"2025-02-10T19:51:58.895",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656675,1739217118906,-279.98270967,0.00012575,2,"2025-02-10T19:51:58.906",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656676,1739217118916,-641.621339,0.00012602,2,"2025-02-10T19:51:58.916",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656677,1739217118926,-563.348585,0.00012602,2,"2025-02-10T19:51:58.926",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656678,1739217118935,-182.079764,0.00012602,2,"2025-02-10T19:51:58.935",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656679,1739217118946,-182.079764,0.00012602,2,"2025-02-10T19:51:58.946",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656680,1739217118955,-182.079764,0.00012602,2,"2025-02-10T19:51:58.955",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656681,1739217118964,-485.84808875,0.00012602,2,"2025-02-10T19:51:58.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656682,1739217118974,-500.0,0.00012602,2,"2025-02-10T19:51:58.974",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656683,1739217118984,-500.0,0.00012602,2,"2025-02-10T19:51:58.984",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656684,1739217118993,-500.0,0.00012602,2,"2025-02-10T19:51:58.993",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656685,1739217119005,-500.0,0.00012602,2,"2025-02-10T19:51:59.005",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656686,1739217119014,-182.079764,0.00012602,2,"2025-02-10T19:51:59.014",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656687,1739217119024,-541.12,0.00012602,2,"2025-02-10T19:51:59.024",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656688,1739217119034,-395.938598,0.00012602,2,"2025-02-10T19:51:59.034",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656689,1739217119044,-597.05,0.00012602,2,"2025-02-10T19:51:59.044",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656690,1739217119054,-395.938602,0.00012602,2,"2025-02-10T19:51:59.054",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656691,1739217119066,-500.0,0.00012602,2,"2025-02-10T19:51:59.066",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656692,1739217119075,-500.0,0.00012602,2,"2025-02-10T19:51:59.075",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656693,1739217119087,-500.0,0.00012602,2,"2025-02-10T19:51:59.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656694,1739217119317,-502.57,0.00012602,2,"2025-02-10T19:51:59.317",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656695,1739217119327,-1200.0,0.00012602,2,"2025-02-10T19:51:59.327",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656696,1739217119337,-749.507924,0.00012602,2,"2025-02-10T19:51:59.337",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656697,1739217119347,-252.816798,0.00012602,2,"2025-02-10T19:51:59.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656698,1739217119357,-396.356462,0.00012602,2,"2025-02-10T19:51:59.357",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656699,1739217119366,-252.816793,0.00012602,2,"2025-02-10T19:51:59.366",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656700,1739217119376,-749.50792,0.00012602,2,"2025-02-10T19:51:59.376",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656701,1739217119386,-396.356461,0.00012602,2,"2025-02-10T19:51:59.386",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656702,1739217119396,-531.44,0.00012602,2,"2025-02-10T19:51:59.396",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656703,1739217119406,-500.0,0.00012602,2,"2025-02-10T19:51:59.406",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656704,1739217119417,-810.48,0.00012602,2,"2025-02-10T19:51:59.417",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656705,1739217119427,-500.0,0.00012602,2,"2025-02-10T19:51:59.427",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656706,1739217119437,-500.0,0.00012602,2,"2025-02-10T19:51:59.437",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656707,1739217119447,-512.43,0.00012602,2,"2025-02-10T19:51:59.447",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656708,1739217119457,-500.0,0.00012602,2,"2025-02-10T19:51:59.457",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656709,1739217119467,-500.0,0.00012602,2,"2025-02-10T19:51:59.467",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656710,1739217119476,-609.09,0.00012602,2,"2025-02-10T19:51:59.476",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656711,1739217119486,-500.0,0.00012602,2,"2025-02-10T19:51:59.486",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656712,1739217119495,-500.0,0.00012602,2,"2025-02-10T19:51:59.495",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656713,1739217119505,-745.2,0.00012602,2,"2025-02-10T19:51:59.505",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656714,1739217119516,-500.0,0.00012602,2,"2025-02-10T19:51:59.516",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656715,1739217119525,-500.0,0.00012602,2,"2025-02-10T19:51:59.525",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656716,1739217119536,-820.08,0.00012602,2,"2025-02-10T19:51:59.536",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656717,1739217119548,-500.0,0.00012602,2,"2025-02-10T19:51:59.548",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656718,1739217119562,-500.0,0.00012602,2,"2025-02-10T19:51:59.562",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656719,1739217119573,-182.079764,0.00012602,2,"2025-02-10T19:51:59.573",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656720,1739217119582,-1862.78,0.00012602,2,"2025-02-10T19:51:59.582",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656721,1739217119593,-982.904304,0.00012602,2,"2025-02-10T19:51:59.593",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656722,1739217119603,-991.22,0.00012602,2,"2025-02-10T19:51:59.603",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656723,1739217119613,-982.904303,0.00012602,2,"2025-02-10T19:51:59.613",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656724,1739217119624,-246.11803247,0.00012602,2,"2025-02-10T19:51:59.624",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656725,1739217119634,-951.4,0.00012602,2,"2025-02-10T19:51:59.634",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656726,1739217119644,-874.12,0.00012602,2,"2025-02-10T19:51:59.644",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656727,1739217119654,-591.78,0.00012602,2,"2025-02-10T19:51:59.654",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656728,1739217119664,-1448.37,0.00012602,2,"2025-02-10T19:51:59.664",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656729,1739217119675,-572.87,0.00012602,2,"2025-02-10T19:51:59.675",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656730,1739217119685,-1014.74,0.00012602,2,"2025-02-10T19:51:59.685",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656731,1739217119695,-1242.07,0.00012602,2,"2025-02-10T19:51:59.695",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656732,1739217119706,-500.0,0.00012602,2,"2025-02-10T19:51:59.706",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656733,1739217119716,-589.74,0.00012602,2,"2025-02-10T19:51:59.716",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656734,1739217119727,-500.0,0.00012602,2,"2025-02-10T19:51:59.727",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656735,1739217119738,-549.56,0.00012602,2,"2025-02-10T19:51:59.738",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656736,1739217119748,-682.19,0.00012602,2,"2025-02-10T19:51:59.748",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656737,1739217119759,-500.0,0.00012602,2,"2025-02-10T19:51:59.759",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656738,1739217119769,-173.851926,0.00012602,2,"2025-02-10T19:51:59.769",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656739,1739217119779,-628.64,0.00012602,2,"2025-02-10T19:51:59.779",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656740,1739217119789,-173.851928,0.00012602,2,"2025-02-10T19:51:59.789",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656741,1739217119800,-151.0,0.00012602,2,"2025-02-10T19:51:59.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656742,1739217119810,-910.68,0.00012602,2,"2025-02-10T19:51:59.810",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656743,1739217119820,-718.31,0.00012602,2,"2025-02-10T19:51:59.820",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656744,1739217119830,-1094.62,0.00012602,2,"2025-02-10T19:51:59.830",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656745,1739217119841,-758.66,0.00012602,2,"2025-02-10T19:51:59.841",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656746,1739217119852,-846.94,0.00012602,2,"2025-02-10T19:51:59.852",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656747,1739217119862,-923.59,0.00012602,2,"2025-02-10T19:51:59.862",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656748,1739217119873,-159.10284028,0.00012602,2,"2025-02-10T19:51:59.873",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656749,1739217119883,-500.0,0.00012602,2,"2025-02-10T19:51:59.883",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656750,1739217119892,-942.9,0.00012602,2,"2025-02-10T19:51:59.892",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656751,1739217119902,-813.51,0.00012602,2,"2025-02-10T19:51:59.902",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656752,1739217119912,-265.68462853,0.00012602,2,"2025-02-10T19:51:59.912",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656753,1739217119923,-500.0,0.00012602,2,"2025-02-10T19:51:59.923",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656754,1739217119934,-500.0,0.00012602,2,"2025-02-10T19:51:59.934",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656755,1739217119944,-1170.73,0.00012602,2,"2025-02-10T19:51:59.944",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656756,1739217119954,-1443.11,0.00012602,2,"2025-02-10T19:51:59.954",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656757,1739217119964,-874.82,0.00012602,2,"2025-02-10T19:51:59.964",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656758,1739217119975,-500.0,0.00012602,2,"2025-02-10T19:51:59.975",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656759,1739217119986,-500.0,0.00012602,2,"2025-02-10T19:51:59.986",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656760,1739217119997,-828.38,0.00012602,2,"2025-02-10T19:51:59.997",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656761,1739217120007,-1336.04,0.00012602,2,"2025-02-10T19:52:00.007",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656762,1739217120018,-1416.68,0.00012602,2,"2025-02-10T19:52:00.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656763,1739217120028,-1370.33,0.00012602,2,"2025-02-10T19:52:00.028",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656764,1739217120039,-626.36,0.00012602,2,"2025-02-10T19:52:00.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656765,1739217120050,-997.5,0.00012602,2,"2025-02-10T19:52:00.050",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656766,1739217120062,-1315.41,0.00012602,2,"2025-02-10T19:52:00.062",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656767,1739217120073,-500.0,0.00012602,2,"2025-02-10T19:52:00.073",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656768,1739217120084,-1211.22,0.00012602,2,"2025-02-10T19:52:00.084",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656769,1739217120094,-500.0,0.00012602,2,"2025-02-10T19:52:00.094",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656770,1739217120105,-500.0,0.00012602,2,"2025-02-10T19:52:00.105",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656771,1739217120116,-505.87,0.00012602,2,"2025-02-10T19:52:00.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656772,1739217120126,-500.0,0.00012602,2,"2025-02-10T19:52:00.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656773,1739217120136,-321.43621532,0.00012602,2,"2025-02-10T19:52:00.136",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656774,1739217120146,-726.19,0.00012602,2,"2025-02-10T19:52:00.146",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656775,1739217120156,-500.0,0.00012602,2,"2025-02-10T19:52:00.156",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656776,1739217120167,-806.7,0.00012602,2,"2025-02-10T19:52:00.167",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656777,1739217120177,-873.16,0.00012602,2,"2025-02-10T19:52:00.177",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656778,1739217120187,-837.9,0.00012602,2,"2025-02-10T19:52:00.187",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656779,1739217120197,-831.3,0.00012602,2,"2025-02-10T19:52:00.197",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656780,1739217120208,-1700.07,0.00012602,2,"2025-02-10T19:52:00.208",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656781,1739217120218,-526.93,0.00012602,2,"2025-02-10T19:52:00.218",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656782,1739217120228,-908.11,0.00012602,2,"2025-02-10T19:52:00.228",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656783,1739217120239,-684.98,0.00012602,2,"2025-02-10T19:52:00.239",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656784,1739217120249,-710.89,0.00012602,2,"2025-02-10T19:52:00.249",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656785,1739217120261,-869.99,0.00012602,2,"2025-02-10T19:52:00.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656786,1739217120271,-719.92,0.00012602,2,"2025-02-10T19:52:00.271",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656787,1739217120281,-500.0,0.00012602,2,"2025-02-10T19:52:00.281",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656788,1739217120291,-551.41,0.00012602,2,"2025-02-10T19:52:00.291",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656789,1739217120301,-1051.27,0.00012602,2,"2025-02-10T19:52:00.301",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656790,1739217120312,-543.20272928,0.00012602,2,"2025-02-10T19:52:00.312",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656791,1739217120323,-500.0,0.00012602,2,"2025-02-10T19:52:00.323",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656792,1739217120333,-540.44,0.00012602,2,"2025-02-10T19:52:00.333",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656793,1739217120343,-1096.75,0.00012602,2,"2025-02-10T19:52:00.343",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656794,1739217120353,-884.26,0.00012602,2,"2025-02-10T19:52:00.353",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656795,1739217120363,-708.33,0.00012602,2,"2025-02-10T19:52:00.363",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656796,1739217120372,-765.79,0.00012602,2,"2025-02-10T19:52:00.372",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656797,1739217120382,-500.0,0.00012602,2,"2025-02-10T19:52:00.382",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656798,1739217120392,-156.191881,0.00012602,2,"2025-02-10T19:52:00.392",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656799,1739217120402,-500.0,0.00012602,2,"2025-02-10T19:52:00.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656800,1739217120412,-888.99,0.00012602,2,"2025-02-10T19:52:00.412",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656801,1739217120422,-500.0,0.00012602,2,"2025-02-10T19:52:00.422",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656802,1739217120431,-823.69,0.00012602,2,"2025-02-10T19:52:00.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656803,1739217120442,-500.0,0.00012602,2,"2025-02-10T19:52:00.442",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656804,1739217120451,-1307.26,0.00012602,2,"2025-02-10T19:52:00.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656805,1739217120461,-644.78,0.00012602,2,"2025-02-10T19:52:00.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656806,1739217120472,-648.7,0.00012602,2,"2025-02-10T19:52:00.472",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656807,1739217120482,-878.48,0.00012602,2,"2025-02-10T19:52:00.482",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656808,1739217120492,-1365.19,0.00012602,2,"2025-02-10T19:52:00.492",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656809,1739217120502,-1292.76,0.00012602,2,"2025-02-10T19:52:00.502",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656810,1739217120512,-1500.35,0.00012602,2,"2025-02-10T19:52:00.512",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656811,1739217120522,-341.1517893,0.00012602,2,"2025-02-10T19:52:00.522",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656812,1739217120532,-828.23,0.00012602,2,"2025-02-10T19:52:00.532",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656813,1739217120542,-796.75,0.00012602,2,"2025-02-10T19:52:00.542",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656814,1739217120553,-500.0,0.00012602,2,"2025-02-10T19:52:00.553",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656815,1739217120568,-170.418659,0.00012602,2,"2025-02-10T19:52:00.568",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656816,1739217120578,-1956.77,0.00012602,2,"2025-02-10T19:52:00.578",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656817,1739217120587,-500.0,0.00012602,2,"2025-02-10T19:52:00.587",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656818,1739217120597,-500.0,0.00012602,2,"2025-02-10T19:52:00.597",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656819,1739217120607,-500.0,0.00012602,2,"2025-02-10T19:52:00.607",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656820,1739217120616,-500.0,0.00012602,2,"2025-02-10T19:52:00.616",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656821,1739217120626,-441.11356472,0.00012602,2,"2025-02-10T19:52:00.626",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656822,1739217120637,-500.0,0.00012602,2,"2025-02-10T19:52:00.637",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656823,1739217120647,-797.43,0.00012602,2,"2025-02-10T19:52:00.647",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656824,1739217120656,-503.81,0.00012602,2,"2025-02-10T19:52:00.656",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656825,1739217120666,-688.07,0.00012602,2,"2025-02-10T19:52:00.666",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656826,1739217120677,-500.0,0.00012602,2,"2025-02-10T19:52:00.677",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656827,1739217120689,-1205.84,0.00012602,2,"2025-02-10T19:52:00.689",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656828,1739217120699,-806.41,0.00012602,2,"2025-02-10T19:52:00.699",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656829,1739217120709,-500.0,0.00012602,2,"2025-02-10T19:52:00.709",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656830,1739217120719,-500.0,0.00012602,2,"2025-02-10T19:52:00.719",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656831,1739217120729,-500.0,0.00012602,2,"2025-02-10T19:52:00.729",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656832,1739217120739,-735.56,0.00012602,2,"2025-02-10T19:52:00.739",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656833,1739217120751,-798.49,0.00012602,2,"2025-02-10T19:52:00.751",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656834,1739217120761,-847.34,0.00012602,2,"2025-02-10T19:52:00.761",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656835,1739217120770,-500.0,0.00012602,2,"2025-02-10T19:52:00.770",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656836,1739217120780,-548.6,0.00012602,2,"2025-02-10T19:52:00.780",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656837,1739217120790,-671.06,0.00012602,2,"2025-02-10T19:52:00.790",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656838,1739217120800,-500.0,0.00012602,2,"2025-02-10T19:52:00.800",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656839,1739217120809,-857.26,0.00012602,2,"2025-02-10T19:52:00.809",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656840,1739217120819,-805.28,0.00012602,2,"2025-02-10T19:52:00.819",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656841,1739217120829,-737.36,0.00012602,2,"2025-02-10T19:52:00.829",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656842,1739217120839,-500.0,0.00012602,2,"2025-02-10T19:52:00.839",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656843,1739217120848,-686.24,0.00012602,2,"2025-02-10T19:52:00.848",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656844,1739217120858,-899.13,0.00012602,2,"2025-02-10T19:52:00.858",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656845,1739217120868,-752.18,0.00012602,2,"2025-02-10T19:52:00.868",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656846,1739217120879,-500.0,0.00012602,2,"2025-02-10T19:52:00.879",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656847,1739217120889,-500.0,0.00012602,2,"2025-02-10T19:52:00.889",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656848,1739217120899,-817.55,0.00012602,2,"2025-02-10T19:52:00.899",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656849,1739217120910,-939.92,0.00012602,2,"2025-02-10T19:52:00.910",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656850,1739217120919,-993.53,0.00012602,2,"2025-02-10T19:52:00.919",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656851,1739217120929,-1409.06,0.00012602,2,"2025-02-10T19:52:00.929",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656852,1739217120939,-646.34,0.00012602,2,"2025-02-10T19:52:00.939",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656853,1739217120949,-525.71,0.00012602,2,"2025-02-10T19:52:00.949",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656854,1739217120958,-903.04,0.00012602,2,"2025-02-10T19:52:00.958",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656855,1739217120968,-813.76,0.00012602,2,"2025-02-10T19:52:00.968",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656856,1739217120978,-835.08,0.00012602,2,"2025-02-10T19:52:00.978",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656857,1739217120989,-500.0,0.00012602,2,"2025-02-10T19:52:00.989",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656858,1739217120998,-927.03,0.00012602,2,"2025-02-10T19:52:00.998",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656859,1739217121008,-1414.15,0.00012602,2,"2025-02-10T19:52:01.008",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656860,1739217121018,-974.35,0.00012602,2,"2025-02-10T19:52:01.018",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656861,1739217121029,-1339.11,0.00012602,2,"2025-02-10T19:52:01.029",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656862,1739217121039,-1394.54,0.00012602,2,"2025-02-10T19:52:01.039",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656863,1739217121048,-1459.18,0.00012602,2,"2025-02-10T19:52:01.048",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656864,1739217121058,-500.0,0.00012602,2,"2025-02-10T19:52:01.058",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656865,1739217121067,-1307.0,0.00012602,2,"2025-02-10T19:52:01.067",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656866,1739217121077,-713.9,0.00012602,2,"2025-02-10T19:52:01.077",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656867,1739217121087,-669.6,0.00012602,2,"2025-02-10T19:52:01.087",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656868,1739217121097,-500.0,0.00012602,2,"2025-02-10T19:52:01.097",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656869,1739217121107,-908.17,0.00012602,2,"2025-02-10T19:52:01.107",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656870,1739217121116,-792.5,0.00012602,2,"2025-02-10T19:52:01.116",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656871,1739217121126,-709.69,0.00012602,2,"2025-02-10T19:52:01.126",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656872,1739217121137,-500.0,0.00012602,2,"2025-02-10T19:52:01.137",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656873,1739217121147,-861.34,0.00012602,2,"2025-02-10T19:52:01.147",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656874,1739217121157,-618.61,0.00012602,2,"2025-02-10T19:52:01.157",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656875,1739217121166,-1380.24,0.00012602,2,"2025-02-10T19:52:01.166",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656876,1739217121176,-968.54,0.00012602,2,"2025-02-10T19:52:01.176",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656877,1739217121186,-2373.67,0.00012602,2,"2025-02-10T19:52:01.186",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656878,1739217121195,-3706.07,0.00012602,2,"2025-02-10T19:52:01.195",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656879,1739217121205,-715.18,0.00012602,2,"2025-02-10T19:52:01.205",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656880,1739217121214,-812.26,0.00012602,2,"2025-02-10T19:52:01.214",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656881,1739217121223,-500.0,0.00012602,2,"2025-02-10T19:52:01.223",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656882,1739217121232,-571.93,0.00012602,2,"2025-02-10T19:52:01.232",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656883,1739217121242,-503.36,0.00012602,2,"2025-02-10T19:52:01.242",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656884,1739217121252,-2795.86,0.00012602,2,"2025-02-10T19:52:01.252",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656885,1739217121261,-1463.82,0.00012602,2,"2025-02-10T19:52:01.261",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656886,1739217121270,-304.61675064,0.00012602,2,"2025-02-10T19:52:01.270",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656887,1739217121280,-1115.84,0.00012602,2,"2025-02-10T19:52:01.280",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656888,1739217121289,-500.0,0.00012602,2,"2025-02-10T19:52:01.289",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656889,1739217121299,-769.96,0.00012602,2,"2025-02-10T19:52:01.299",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656890,1739217121309,-748.1,0.00012602,2,"2025-02-10T19:52:01.309",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656891,1739217121319,-500.0,0.00012602,2,"2025-02-10T19:52:01.319",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656892,1739217121328,-1954.18,0.00012602,2,"2025-02-10T19:52:01.328",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656893,1739217121337,-3523.07,0.00012602,2,"2025-02-10T19:52:01.337",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656894,1739217121347,-832.11,0.00012602,2,"2025-02-10T19:52:01.347",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656895,1739217121356,-718.12,0.00012602,2,"2025-02-10T19:52:01.356",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656896,1739217121365,-834.26,0.00012602,2,"2025-02-10T19:52:01.365",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656897,1739217121375,-1677.1,0.00012602,2,"2025-02-10T19:52:01.375",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656898,1739217121384,-1508.82,0.00012602,2,"2025-02-10T19:52:01.384",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656899,1739217121393,-2173.12,0.00012602,2,"2025-02-10T19:52:01.393",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656900,1739217121402,-500.0,0.00012602,2,"2025-02-10T19:52:01.402",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656901,1739217121412,-637.11,0.00012602,2,"2025-02-10T19:52:01.412",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656902,1739217121422,-1398.39,0.00012602,2,"2025-02-10T19:52:01.422",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656903,1739217121431,-1398.24,0.00012602,2,"2025-02-10T19:52:01.431",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656904,1739217121441,-1741.14,0.00012602,2,"2025-02-10T19:52:01.441",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656905,1739217121451,-1494.55,0.00012602,2,"2025-02-10T19:52:01.451",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656906,1739217121461,-500.0,0.00012602,2,"2025-02-10T19:52:01.461",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656907,1739217121471,-587.05,0.00012602,2,"2025-02-10T19:52:01.471",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656908,1739217121481,-500.0,0.00012602,2,"2025-02-10T19:52:01.481",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656909,1739217121490,-624.81,0.00012602,2,"2025-02-10T19:52:01.490",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656910,1739217121499,-802.65,0.00012602,2,"2025-02-10T19:52:01.499",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656911,1739217121509,-1979.93,0.00012602,2,"2025-02-10T19:52:01.509",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656912,1739217121518,-1199.22,0.00012602,2,"2025-02-10T19:52:01.518",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656913,1739217121527,-1405.04,0.00012602,2,"2025-02-10T19:52:01.527",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656914,1739217121537,-2187.78,0.00012602,2,"2025-02-10T19:52:01.537",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656915,1739217121547,-1056.67,0.00012602,2,"2025-02-10T19:52:01.547",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656916,1739217121560,-2701.47,0.00012602,2,"2025-02-10T19:52:01.560",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656917,1739217121572,-595.63,0.00012602,2,"2025-02-10T19:52:01.572",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656918,1739217121581,-930.08,0.00012602,2,"2025-02-10T19:52:01.581",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656919,1739217121591,-1147.5,0.00012602,2,"2025-02-10T19:52:01.591",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656920,1739217121600,-964.23,0.00012602,2,"2025-02-10T19:52:01.600",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656921,1739217121612,-704.54,0.00012602,2,"2025-02-10T19:52:01.612",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656922,1739217121621,-692.76605535,0.00012602,2,"2025-02-10T19:52:01.621",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656923,1739217122217,-260.15768149,0.00010958,2,"2025-02-10T19:52:02.217",0.00020805000000000002,22.33,0.943651536250602,1829540681.0529528]
[352656943,1739218223672,-2500.0,8.851e-05,2,"2025-02-10T20:10:23.672",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656944,1739218223696,-500.0,8.877e-05,2,"2025-02-10T20:10:23.696",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656945,1739218223721,-1132.12,8.903e-05,2,"2025-02-10T20:10:23.721",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656946,1739218223747,-5000.0,8.973e-05,2,"2025-02-10T20:10:23.747",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656947,1739218223771,-25867.88,8.973e-05,2,"2025-02-10T20:10:23.771",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656957,1739218232109,-426.2252,8.973e-05,2,"2025-02-10T20:10:32.109",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656958,1739218232118,-187.5523572,8.973e-05,2,"2025-02-10T20:10:32.118",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656959,1739218232161,-943.7974135,8.973e-05,2,"2025-02-10T20:10:32.161",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656960,1739218232172,-473.33872835,8.973e-05,2,"2025-02-10T20:10:32.172",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656961,1739218232215,-927.61514,8.973e-05,2,"2025-02-10T20:10:32.215",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656962,1739218232228,-3149.4336232,8.973e-05,2,"2025-02-10T20:10:32.228",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656963,1739218232238,-500.0,9.736e-05,2,"2025-02-10T20:10:32.238",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656964,1739218232249,-207.66,0.00010137,2,"2025-02-10T20:10:32.249",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656965,1739218232259,-220.73,0.00010439,2,"2025-02-10T20:10:32.259",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656966,1739218232269,-951.15,0.00010807,2,"2025-02-10T20:10:32.269",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656967,1739218232278,-314.87726294,0.00010858,2,"2025-02-10T20:10:32.278",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656968,1739218232288,-500.0,0.00010957,2,"2025-02-10T20:10:32.288",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656969,1739218232297,-500.0,0.00010957,2,"2025-02-10T20:10:32.297",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656970,1739218232307,-500.0,0.00010957,2,"2025-02-10T20:10:32.307",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656971,1739218232316,-500.0,0.00010957,2,"2025-02-10T20:10:32.316",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656972,1739218232326,-500.0,0.00010957,2,"2025-02-10T20:10:32.326",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656973,1739218232335,-500.0,0.00010957,2,"2025-02-10T20:10:32.335",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656974,1739218232344,-500.0,0.00010957,2,"2025-02-10T20:10:32.344",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656975,1739218232353,-600.0,0.00010957,2,"2025-02-10T20:10:32.353",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656976,1739218232363,-500.0,0.00010957,2,"2025-02-10T20:10:32.363",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656977,1739218232372,-392.05016836,0.00010957,2,"2025-02-10T20:10:32.372",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656978,1739218232382,-500.0,0.00010957,2,"2025-02-10T20:10:32.382",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656979,1739218232391,-500.0,0.00010957,2,"2025-02-10T20:10:32.391",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656980,1739218232401,-500.0,0.00010957,2,"2025-02-10T20:10:32.401",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656981,1739218232410,-500.0,0.00010957,2,"2025-02-10T20:10:32.410",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656982,1739218232420,-321.33890759,0.00010957,2,"2025-02-10T20:10:32.420",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656983,1739218232430,-500.0,0.00010958,2,"2025-02-10T20:10:32.430",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656984,1739218232439,-500.0,0.00010958,2,"2025-02-10T20:10:32.439",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656985,1739218232448,-500.0,0.00010958,2,"2025-02-10T20:10:32.448",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656986,1739218232457,-500.0,0.00010958,2,"2025-02-10T20:10:32.457",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656987,1739218232468,-500.0,0.00010958,2,"2025-02-10T20:10:32.468",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656988,1739218232478,-500.0,0.00010958,2,"2025-02-10T20:10:32.478",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656989,1739218232488,-500.0,0.00010958,2,"2025-02-10T20:10:32.488",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656990,1739218232498,-500.0,0.00010958,2,"2025-02-10T20:10:32.498",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656991,1739218232507,-536.13,0.00010958,2,"2025-02-10T20:10:32.507",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656992,1739218232516,-500.0,0.00010958,2,"2025-02-10T20:10:32.516",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656993,1739218232526,-500.0,0.00010958,2,"2025-02-10T20:10:32.526",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656994,1739218232536,-500.0,0.00010958,2,"2025-02-10T20:10:32.536",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656996,1739218232544,-500.0,0.00010958,2,"2025-02-10T20:10:32.544",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656997,1739218232554,-500.0,0.00010958,2,"2025-02-10T20:10:32.554",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656998,1739218232565,-425.15426574,0.00010958,2,"2025-02-10T20:10:32.565",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352656999,1739218232574,-500.0,0.00010958,2,"2025-02-10T20:10:32.574",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657000,1739218232583,-500.0,0.00010958,2,"2025-02-10T20:10:32.583",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657001,1739218232593,-500.0,0.00010958,2,"2025-02-10T20:10:32.593",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657003,1739218232602,-500.0,0.00010958,2,"2025-02-10T20:10:32.602",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657005,1739218232612,-500.0,0.00010958,2,"2025-02-10T20:10:32.612",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657006,1739218232622,-500.0,0.00010958,2,"2025-02-10T20:10:32.622",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657007,1739218232631,-500.0,0.00010958,2,"2025-02-10T20:10:32.631",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657008,1739218232641,-500.0,0.00010958,2,"2025-02-10T20:10:32.641",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657009,1739218232650,-500.0,0.00010958,2,"2025-02-10T20:10:32.650",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657010,1739218232660,-500.0,0.00010958,2,"2025-02-10T20:10:32.660",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657011,1739218232670,-311.47577217,0.00010958,2,"2025-02-10T20:10:32.670",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657012,1739218232683,-188.52422783,0.00010958,2,"2025-02-10T20:10:32.683",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657013,1739218232692,-500.0,0.00010958,2,"2025-02-10T20:10:32.692",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657015,1739218232702,-2489.808,0.00010958,2,"2025-02-10T20:10:32.702",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657017,1739218232711,-500.0,0.00010958,2,"2025-02-10T20:10:32.711",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657018,1739218232721,-854.13,0.00010958,2,"2025-02-10T20:10:32.721",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657019,1739218232732,-500.0,0.00010958,2,"2025-02-10T20:10:32.732",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657020,1739218232741,-500.0,0.00010958,2,"2025-02-10T20:10:32.741",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657021,1739218232751,-500.0,0.00010958,2,"2025-02-10T20:10:32.751",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657022,1739218232760,-67.53777207,0.00010958,2,"2025-02-10T20:10:32.760",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657023,1739218232772,-533.46222793,0.00010958,2,"2025-02-10T20:10:32.772",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657024,1739218232781,-500.0,0.00010958,2,"2025-02-10T20:10:32.781",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657025,1739218232791,-677.37,0.00010958,2,"2025-02-10T20:10:32.791",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657026,1739218232800,-500.0,0.00010958,2,"2025-02-10T20:10:32.800",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657027,1739218232809,-500.0,0.00010958,2,"2025-02-10T20:10:32.809",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657028,1739218232818,-500.0,0.00010958,2,"2025-02-10T20:10:32.818",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657029,1739218232827,-740.86,0.00010958,2,"2025-02-10T20:10:32.827",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657030,1739218232837,-500.0,0.00010958,2,"2025-02-10T20:10:32.837",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657031,1739218232846,-500.0,0.00010958,2,"2025-02-10T20:10:32.846",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657032,1739218232855,-928.30777207,0.00010958,2,"2025-02-10T20:10:32.855",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657033,1739218232867,-114.11222793,0.00010958,2,"2025-02-10T20:10:32.867",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657034,1739218232876,-500.0,0.00010958,2,"2025-02-10T20:10:32.876",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657035,1739218232885,-500.0,0.00010958,2,"2025-02-10T20:10:32.885",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657036,1739218232905,-435.88777207,0.00010958,2,"2025-02-10T20:10:32.905",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657037,1739218232944,-64.11222793,0.00010958,2,"2025-02-10T20:10:32.944",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657038,1739218232953,-500.0,0.00010958,2,"2025-02-10T20:10:32.953",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657039,1739218232977,-500.0,0.00010958,2,"2025-02-10T20:10:32.977",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657040,1739218232986,-501.40731737,0.00010958,2,"2025-02-10T20:10:32.986",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657041,1739218232996,-503.29427738,0.00010958,2,"2025-02-10T20:10:32.996",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657042,1739218233006,-580.37,0.00010958,2,"2025-02-10T20:10:33.006",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657043,1739218233016,-500.0,0.00010958,2,"2025-02-10T20:10:33.016",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657044,1739218233025,-500.0,0.00010958,2,"2025-02-10T20:10:33.025",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657045,1739218233035,-500.0,0.00010958,2,"2025-02-10T20:10:33.035",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657046,1739218233045,-500.0,0.00010958,2,"2025-02-10T20:10:33.045",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657047,1739218233055,-500.0,0.00010958,2,"2025-02-10T20:10:33.055",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657048,1739218233065,-509.69,0.00010958,2,"2025-02-10T20:10:33.065",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657049,1739218233075,-656.51,0.00010958,2,"2025-02-10T20:10:33.075",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657050,1739218233086,-500.0,0.00010958,2,"2025-02-10T20:10:33.086",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657051,1739218233095,-233.51613637,0.00010958,2,"2025-02-10T20:10:33.095",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657052,1739218233108,-266.48386363,0.00010958,2,"2025-02-10T20:10:33.108",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657053,1739218233118,-500.0,0.00010958,2,"2025-02-10T20:10:33.118",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657054,1739218233127,-1067.31,0.00010958,2,"2025-02-10T20:10:33.127",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657055,1739218233137,-500.0,0.00010958,2,"2025-02-10T20:10:33.137",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657056,1739218233147,-500.0,0.00010958,2,"2025-02-10T20:10:33.147",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657057,1739218233156,-775.36,0.00010958,2,"2025-02-10T20:10:33.156",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657058,1739218233166,-500.0,0.00010958,2,"2025-02-10T20:10:33.166",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657059,1739218233175,-500.0,0.00010958,2,"2025-02-10T20:10:33.175",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657060,1739218233185,-500.0,0.00010958,2,"2025-02-10T20:10:33.185",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657061,1739218233195,-500.0,0.00010958,2,"2025-02-10T20:10:33.195",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657062,1739218233204,-500.0,0.00010958,2,"2025-02-10T20:10:33.204",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657063,1739218233214,-500.0,0.00010958,2,"2025-02-10T20:10:33.214",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657064,1739218233223,-500.0,0.00010958,2,"2025-02-10T20:10:33.223",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657065,1739218233236,-500.0,0.00010958,2,"2025-02-10T20:10:33.236",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657066,1739218233246,-872.71,0.00010958,2,"2025-02-10T20:10:33.246",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657067,1739218233256,-500.0,0.00010958,2,"2025-02-10T20:10:33.256",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657068,1739218233265,-500.0,0.00010958,2,"2025-02-10T20:10:33.265",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657069,1739218233275,-500.0,0.00010958,2,"2025-02-10T20:10:33.275",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657070,1739218233284,-500.0,0.00010958,2,"2025-02-10T20:10:33.284",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657071,1739218233294,-500.0,0.00010958,2,"2025-02-10T20:10:33.294",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657072,1739218233303,-500.0,0.00010958,2,"2025-02-10T20:10:33.303",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657073,1739218233313,-525.96,0.00010958,2,"2025-02-10T20:10:33.313",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657074,1739218233322,-500.0,0.00010958,2,"2025-02-10T20:10:33.322",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657075,1739218233331,-500.0,0.00010958,2,"2025-02-10T20:10:33.331",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657076,1739218233341,-559.55,0.00010958,2,"2025-02-10T20:10:33.341",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657077,1739218233350,-454.14973637,0.00010958,2,"2025-02-10T20:10:33.350",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657078,1739218233362,-45.85026363,0.00010958,2,"2025-02-10T20:10:33.362",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657079,1739218233372,-659.08,0.00010958,2,"2025-02-10T20:10:33.372",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657080,1739218233381,-500.96545758,0.00010958,2,"2025-02-10T20:10:33.381",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657081,1739218233391,-814.76,0.00010958,2,"2025-02-10T20:10:33.391",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657082,1739218233400,-500.0,0.00010958,2,"2025-02-10T20:10:33.400",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657083,1739218233409,-284.85464494,0.00010958,2,"2025-02-10T20:10:33.409",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657084,1739218233420,-215.14535506,0.00010958,2,"2025-02-10T20:10:33.420",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657085,1739218233430,-781.06,0.00010958,2,"2025-02-10T20:10:33.430",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657086,1739218233439,-500.0,0.00010958,2,"2025-02-10T20:10:33.439",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657087,1739218233448,-500.0,0.00010958,2,"2025-02-10T20:10:33.448",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657088,1739218233458,-500.0,0.00010958,2,"2025-02-10T20:10:33.458",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657089,1739218233467,-177.44129268,0.00010958,2,"2025-02-10T20:10:33.467",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657090,1739218233499,-408.96870732,0.00010958,2,"2025-02-10T20:10:33.499",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657091,1739218233509,-500.0,0.00010958,2,"2025-02-10T20:10:33.509",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657092,1739218233518,-192.03129268,0.00010958,2,"2025-02-10T20:10:33.518",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657093,1739218233530,-262.18282224,0.00010958,2,"2025-02-10T20:10:33.530",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657094,1739218233541,-45.78588508,0.00010958,2,"2025-02-10T20:10:33.541",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657095,1739218233551,-500.0,0.00010958,2,"2025-02-10T20:10:33.551",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657096,1739218233561,-500.0,0.00010958,2,"2025-02-10T20:10:33.561",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657097,1739218233571,-758.51,0.00010958,2,"2025-02-10T20:10:33.571",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657098,1739218233582,-500.0,0.00010958,2,"2025-02-10T20:10:33.582",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657099,1739218233592,-500.0,0.00010958,2,"2025-02-10T20:10:33.592",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657100,1739218233602,-509.04,0.00010958,2,"2025-02-10T20:10:33.602",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657101,1739218233612,-500.0,0.00010958,2,"2025-02-10T20:10:33.612",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657102,1739218233622,-500.0,0.00010958,2,"2025-02-10T20:10:33.622",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657103,1739218233632,-500.0,0.00010958,2,"2025-02-10T20:10:33.632",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657104,1739218233641,-500.0,0.00010958,2,"2025-02-10T20:10:33.641",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657105,1739218233651,-500.0,0.00010958,2,"2025-02-10T20:10:33.651",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657106,1739218233661,-500.0,0.00010958,2,"2025-02-10T20:10:33.661",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657107,1739218233671,-640.52,0.00010958,2,"2025-02-10T20:10:33.671",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657108,1739218233682,-500.0,0.00010958,2,"2025-02-10T20:10:33.682",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657109,1739218233692,-500.0,0.00010958,2,"2025-02-10T20:10:33.692",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657110,1739218233702,-500.0,0.00010958,2,"2025-02-10T20:10:33.702",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657111,1739218233712,-500.0,0.00010958,2,"2025-02-10T20:10:33.712",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657112,1739218233722,-500.0,0.00010958,2,"2025-02-10T20:10:33.722",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657113,1739218233736,-523.75,0.00010958,2,"2025-02-10T20:10:33.736",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657114,1739218233746,-451.50609262,0.00010958,2,"2025-02-10T20:10:33.746",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657115,1739218234086,-48.49390738,0.00010958,2,"2025-02-10T20:10:34.086",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657116,1739218234097,-753.2,0.00010958,2,"2025-02-10T20:10:34.097",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657117,1739218234107,-545.44135117,0.00010958,2,"2025-02-10T20:10:34.107",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657118,1739218234119,-117.00864883,0.00010958,2,"2025-02-10T20:10:34.119",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657119,1739218234129,-167.23561117,0.00010958,2,"2025-02-10T20:10:34.129",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657128,1739218238091,-332.76438883,0.00010958,2,"2025-02-10T20:10:38.091",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657129,1739218238102,-500.0,0.00010958,2,"2025-02-10T20:10:38.102",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657130,1739218238112,-39.78561117,0.00010958,2,"2025-02-10T20:10:38.112",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657131,1739218238197,-460.21438883,0.00010958,2,"2025-02-10T20:10:38.197",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657132,1739218238207,-500.0,0.00010958,2,"2025-02-10T20:10:38.207",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657133,1739218238216,-593.93,0.00010958,2,"2025-02-10T20:10:38.216",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657134,1739218238226,-500.0,0.00010958,2,"2025-02-10T20:10:38.226",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657135,1739218238236,-621.93,0.00010958,2,"2025-02-10T20:10:38.236",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657136,1739218238245,-500.0,0.00010958,2,"2025-02-10T20:10:38.245",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657137,1739218238254,-500.0,0.00010958,2,"2025-02-10T20:10:38.254",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657138,1739218238264,-500.0,0.00010958,2,"2025-02-10T20:10:38.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657139,1739218238273,-500.0,0.00010958,2,"2025-02-10T20:10:38.273",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657140,1739218238282,-500.0,0.00010958,2,"2025-02-10T20:10:38.282",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657141,1739218238292,-500.0,0.00010958,2,"2025-02-10T20:10:38.292",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657142,1739218238301,-500.0,0.00010958,2,"2025-02-10T20:10:38.301",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657143,1739218238311,-500.0,0.00010958,2,"2025-02-10T20:10:38.311",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657144,1739218238320,-500.0,0.00010958,2,"2025-02-10T20:10:38.320",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657145,1739218238330,-849.72,0.00010958,2,"2025-02-10T20:10:38.330",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657146,1739218238339,-500.0,0.00010958,2,"2025-02-10T20:10:38.339",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657147,1739218238349,-932.59,0.00010958,2,"2025-02-10T20:10:38.349",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657148,1739218238358,-500.0,0.00010958,2,"2025-02-10T20:10:38.358",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657150,1739218238368,-500.0,0.00010958,2,"2025-02-10T20:10:38.368",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657152,1739218238378,-500.0,0.00010958,2,"2025-02-10T20:10:38.378",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657154,1739218238388,-500.0,0.00010958,2,"2025-02-10T20:10:38.388",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657156,1739218238397,-544.670482,0.00010958,2,"2025-02-10T20:10:38.397",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657158,1739218238407,-500.0,0.00010958,2,"2025-02-10T20:10:38.407",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657160,1739218238416,-599.16,0.00010958,2,"2025-02-10T20:10:38.416",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657162,1739218238426,-500.0,0.00010958,2,"2025-02-10T20:10:38.426",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657164,1739218238435,-500.0,0.00010958,2,"2025-02-10T20:10:38.435",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657166,1739218238445,-168.786985,0.00010958,2,"2025-02-10T20:10:38.445",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657168,1739218238454,-500.0,0.00010958,2,"2025-02-10T20:10:38.454",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657170,1739218238464,-500.0,0.00010958,2,"2025-02-10T20:10:38.464",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657172,1739218238474,-726.32,0.00010958,2,"2025-02-10T20:10:38.474",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657174,1739218238484,-500.0,0.00010958,2,"2025-02-10T20:10:38.484",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657176,1739218238494,-500.0,0.00010958,2,"2025-02-10T20:10:38.494",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657178,1739218238504,-500.0,0.00010958,2,"2025-02-10T20:10:38.504",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657180,1739218238513,-155.916589,0.00010958,2,"2025-02-10T20:10:38.513",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657182,1739218238523,-500.0,0.00010958,2,"2025-02-10T20:10:38.523",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657184,1739218238532,-500.0,0.00010958,2,"2025-02-10T20:10:38.532",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657186,1739218238541,-689.34,0.00010958,2,"2025-02-10T20:10:38.541",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657188,1739218238550,-500.0,0.00010958,2,"2025-02-10T20:10:38.550",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657190,1739218238560,-628.44,0.00010958,2,"2025-02-10T20:10:38.560",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657191,1739218238569,-500.0,0.00010958,2,"2025-02-10T20:10:38.569",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657193,1739218238579,-500.0,0.00010958,2,"2025-02-10T20:10:38.579",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657195,1739218238588,-500.0,0.00010958,2,"2025-02-10T20:10:38.588",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657197,1739218238598,-500.0,0.00010958,2,"2025-02-10T20:10:38.598",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657199,1739218238607,-534.91273311,0.00010958,2,"2025-02-10T20:10:38.607",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657201,1739218238616,-500.0,0.00010958,2,"2025-02-10T20:10:38.616",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657204,1739218238626,-919.9,0.00010958,2,"2025-02-10T20:10:38.626",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657205,1739218238636,-500.0,0.00010958,2,"2025-02-10T20:10:38.636",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657207,1739218238646,-500.0,0.00010958,2,"2025-02-10T20:10:38.646",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657209,1739218238655,-430.72981043,0.00010958,2,"2025-02-10T20:10:38.655",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657211,1739218238665,-371.29792101,0.00010958,2,"2025-02-10T20:10:38.665",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657213,1739218238674,-510.746775,0.00010958,2,"2025-02-10T20:10:38.674",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657215,1739218238684,-500.0,0.00010958,2,"2025-02-10T20:10:38.684",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657217,1739218238693,-500.0,0.00010958,2,"2025-02-10T20:10:38.693",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657219,1739218238703,-500.0,0.00010958,2,"2025-02-10T20:10:38.703",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657221,1739218238712,-500.0,0.00010958,2,"2025-02-10T20:10:38.712",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657223,1739218238721,-824.39,0.00010958,2,"2025-02-10T20:10:38.721",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657225,1739218238734,-206.52776348,0.00010958,2,"2025-02-10T20:10:38.734",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657227,1739218238747,-500.0,0.00010958,2,"2025-02-10T20:10:38.747",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657229,1739218238757,-500.0,0.00010958,2,"2025-02-10T20:10:38.757",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657231,1739218238767,-501.21391441,0.00010958,2,"2025-02-10T20:10:38.767",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657233,1739218238776,-500.0,0.00010958,2,"2025-02-10T20:10:38.776",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657235,1739218238785,-151.483255,0.00010958,2,"2025-02-10T20:10:38.785",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657237,1739218238795,-500.0,0.00010958,2,"2025-02-10T20:10:38.795",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657239,1739218238805,-500.0,0.00010958,2,"2025-02-10T20:10:38.805",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657241,1739218238814,-500.0,0.00010958,2,"2025-02-10T20:10:38.814",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657243,1739218238824,-517.91,0.00010958,2,"2025-02-10T20:10:38.824",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657245,1739218238833,-500.0,0.00010958,2,"2025-02-10T20:10:38.833",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657247,1739218238843,-500.0,0.00010958,2,"2025-02-10T20:10:38.843",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657249,1739218238852,-500.0,0.00010958,2,"2025-02-10T20:10:38.852",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657251,1739218238861,-500.0,0.00010958,2,"2025-02-10T20:10:38.861",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657253,1739218238871,-525.71235759,0.00010958,2,"2025-02-10T20:10:38.871",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657255,1739218238880,-500.0,0.00010958,2,"2025-02-10T20:10:38.880",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657257,1739218238888,-500.0,0.00010958,2,"2025-02-10T20:10:38.888",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657258,1739218238898,-500.0,0.00010958,2,"2025-02-10T20:10:38.898",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657260,1739218238908,-500.0,0.00010958,2,"2025-02-10T20:10:38.908",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657262,1739218238918,-500.0,0.00010958,2,"2025-02-10T20:10:38.918",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657264,1739218238928,-240.05721928,0.00010958,2,"2025-02-10T20:10:38.928",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657266,1739218238937,-500.0,0.00010958,2,"2025-02-10T20:10:38.937",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657268,1739218238946,-500.0,0.00010958,2,"2025-02-10T20:10:38.946",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657270,1739218238955,-500.0,0.00010958,2,"2025-02-10T20:10:38.955",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657271,1739218238964,-500.0,0.00010958,2,"2025-02-10T20:10:38.964",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657272,1739218238974,-500.0,0.00010958,2,"2025-02-10T20:10:38.974",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657273,1739218238984,-579.26485516,0.00010958,2,"2025-02-10T20:10:38.984",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657274,1739218238994,-500.0,0.00010958,2,"2025-02-10T20:10:38.994",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657275,1739218239003,-420.18691896,0.00010958,2,"2025-02-10T20:10:39.003",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657276,1739218239013,-553.38,0.00010958,2,"2025-02-10T20:10:39.013",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657277,1739218239023,-500.0,0.00010958,2,"2025-02-10T20:10:39.023",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657278,1739218239032,-747.39,0.00010958,2,"2025-02-10T20:10:39.032",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657279,1739218239041,-500.0,0.00010958,2,"2025-02-10T20:10:39.041",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657280,1739218239050,-487.64934166,0.00010958,2,"2025-02-10T20:10:39.050",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657281,1739218239065,-360.59065834,0.00010958,2,"2025-02-10T20:10:39.065",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657282,1739218239074,-500.0,0.00010958,2,"2025-02-10T20:10:39.074",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657284,1739218239083,-500.0,0.00010958,2,"2025-02-10T20:10:39.083",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657286,1739218239093,-400.0,0.00010958,2,"2025-02-10T20:10:39.093",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657288,1739218239102,-846.2,0.00010958,2,"2025-02-10T20:10:39.102",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657290,1739218239111,-447.51075857,0.00010958,2,"2025-02-10T20:10:39.111",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657292,1739218239121,-500.0,0.00010958,2,"2025-02-10T20:10:39.121",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657294,1739218239130,-278.47049354,0.00010958,2,"2025-02-10T20:10:39.130",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657296,1739218239139,-500.0,0.00010958,2,"2025-02-10T20:10:39.139",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657298,1739218239148,-508.88973151,0.00010958,2,"2025-02-10T20:10:39.148",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657300,1739218239158,-500.0,0.00010958,2,"2025-02-10T20:10:39.158",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657302,1739218239167,-206.07852718,0.00010958,2,"2025-02-10T20:10:39.167",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657306,1739218239191,-293.92147282,0.00010958,2,"2025-02-10T20:10:39.191",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657308,1739218239200,-227.56194113,0.00010958,2,"2025-02-10T20:10:39.200",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657311,1739218239219,-272.43805887,0.00010958,2,"2025-02-10T20:10:39.219",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657313,1739218239228,-500.0,0.00010958,2,"2025-02-10T20:10:39.228",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657315,1739218239238,-120.02512292,0.00010958,2,"2025-02-10T20:10:39.238",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657435,1739218240311,-32.94986708,0.00010958,2,"2025-02-10T20:10:40.311",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657437,1739218240320,-485.77378346,0.00010958,2,"2025-02-10T20:10:40.320",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657439,1739218240332,-14.22621654,0.00010958,2,"2025-02-10T20:10:40.332",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657441,1739218240341,-500.0,0.00010958,2,"2025-02-10T20:10:40.341",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657444,1739218240351,-664.41,0.00010958,2,"2025-02-10T20:10:40.351",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657446,1739218240361,-447.29234576,0.00010958,2,"2025-02-10T20:10:40.361",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657449,1739218240386,-52.70765424,0.00010958,2,"2025-02-10T20:10:40.386",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657451,1739218240395,-500.0,0.00010958,2,"2025-02-10T20:10:40.395",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657453,1739218240405,-500.0,0.00010958,2,"2025-02-10T20:10:40.405",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657455,1739218240415,-573.19,0.00010958,2,"2025-02-10T20:10:40.415",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657457,1739218240424,-500.0,0.00010958,2,"2025-02-10T20:10:40.424",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657459,1739218240433,-500.0,0.00010958,2,"2025-02-10T20:10:40.433",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657461,1739218240442,-500.0,0.00010958,2,"2025-02-10T20:10:40.442",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657463,1739218240451,-800.31,0.00010958,2,"2025-02-10T20:10:40.451",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657465,1739218240460,-501.54637186,0.00010958,2,"2025-02-10T20:10:40.460",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657467,1739218240470,-500.0,0.00010958,2,"2025-02-10T20:10:40.470",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657469,1739218240480,-500.0,0.00010958,2,"2025-02-10T20:10:40.480",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657471,1739218240489,-500.0,0.00010958,2,"2025-02-10T20:10:40.489",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657473,1739218240499,-525.15,0.00010958,2,"2025-02-10T20:10:40.499",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657475,1739218240508,-887.65,0.00010958,2,"2025-02-10T20:10:40.508",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657477,1739218240517,-500.0,0.00010958,2,"2025-02-10T20:10:40.517",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657478,1739218240527,-500.0,0.00010958,2,"2025-02-10T20:10:40.527",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657480,1739218240536,-500.0,0.00010958,2,"2025-02-10T20:10:40.536",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657482,1739218240545,-513.37071642,0.00010958,2,"2025-02-10T20:10:40.545",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657484,1739218240554,-500.0,0.00010958,2,"2025-02-10T20:10:40.554",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657486,1739218240563,-541.24,0.00010958,2,"2025-02-10T20:10:40.563",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657487,1739218240573,-500.0,0.00010958,2,"2025-02-10T20:10:40.573",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657489,1739218240582,-836.45,0.00010958,2,"2025-02-10T20:10:40.582",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657491,1739218240591,-500.0,0.00010958,2,"2025-02-10T20:10:40.591",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657493,1739218240601,-662.71,0.00010958,2,"2025-02-10T20:10:40.601",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657495,1739218240610,-500.0,0.00010958,2,"2025-02-10T20:10:40.610",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657497,1739218240619,-500.0,0.00010958,2,"2025-02-10T20:10:40.619",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657499,1739218240629,-500.0,0.00010958,2,"2025-02-10T20:10:40.629",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657501,1739218240638,-500.0,0.00010958,2,"2025-02-10T20:10:40.638",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657502,1739218240647,-819.07,0.00010958,2,"2025-02-10T20:10:40.647",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657504,1739218240656,-500.0,0.00010958,2,"2025-02-10T20:10:40.656",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657506,1739218240665,-500.0,0.00010958,2,"2025-02-10T20:10:40.665",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657508,1739218240674,-500.0,0.00010958,2,"2025-02-10T20:10:40.674",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657510,1739218240683,-776.78,0.00010958,2,"2025-02-10T20:10:40.683",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657512,1739218240692,-500.0,0.00010958,2,"2025-02-10T20:10:40.692",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657513,1739218240701,-500.0,0.00010958,2,"2025-02-10T20:10:40.701",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657515,1739218240711,-777.78,0.00010958,2,"2025-02-10T20:10:40.711",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657517,1739218240720,-698.46,0.00010958,2,"2025-02-10T20:10:40.720",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657519,1739218240729,-500.0,0.00010958,2,"2025-02-10T20:10:40.729",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657521,1739218240739,-500.0,0.00010958,2,"2025-02-10T20:10:40.739",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657523,1739218240748,-993.18,0.00010958,2,"2025-02-10T20:10:40.748",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657525,1739218240757,-500.0,0.00010958,2,"2025-02-10T20:10:40.757",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657527,1739218240766,-500.0,0.00010958,2,"2025-02-10T20:10:40.766",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657528,1739218240776,-500.0,0.00010958,2,"2025-02-10T20:10:40.776",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657530,1739218240785,-802.6,0.00010958,2,"2025-02-10T20:10:40.785",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657532,1739218240794,-500.0,0.00010958,2,"2025-02-10T20:10:40.794",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657534,1739218240803,-500.0,0.00010958,2,"2025-02-10T20:10:40.803",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657536,1739218240812,-500.0,0.00010958,2,"2025-02-10T20:10:40.812",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657538,1739218240821,-500.0,0.00010958,2,"2025-02-10T20:10:40.821",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657540,1739218240830,-1084.78,0.00010958,2,"2025-02-10T20:10:40.830",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657541,1739218240841,-500.0,0.00010958,2,"2025-02-10T20:10:40.841",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657543,1739218240851,-500.0,0.00010958,2,"2025-02-10T20:10:40.851",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657545,1739218240860,-500.0,0.00010958,2,"2025-02-10T20:10:40.860",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657547,1739218240869,-500.0,0.00010958,2,"2025-02-10T20:10:40.869",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657549,1739218240878,-500.0,0.00010958,2,"2025-02-10T20:10:40.878",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657551,1739218240887,-49.09225696,0.00010958,2,"2025-02-10T20:10:40.887",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657553,1739218240900,-415.405,0.00010958,2,"2025-02-10T20:10:40.900",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657556,1739218240920,-35.50274304,0.00010958,2,"2025-02-10T20:10:40.920",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657557,1739218240933,-586.12,0.00010958,2,"2025-02-10T20:10:40.933",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657559,1739218240942,-444.68438391,0.00010958,2,"2025-02-10T20:10:40.942",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657561,1739218240951,-500.0,0.00010958,2,"2025-02-10T20:10:40.951",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657563,1739218240960,-500.0,0.00010958,2,"2025-02-10T20:10:40.960",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657565,1739218240970,-500.0,0.00010958,2,"2025-02-10T20:10:40.970",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657567,1739218240979,-500.0,0.00010958,2,"2025-02-10T20:10:40.979",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657569,1739218240988,-678.74,0.00010958,2,"2025-02-10T20:10:40.988",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657570,1739218240998,-500.0,0.00010958,2,"2025-02-10T20:10:40.998",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657572,1739218241009,-500.0,0.00010958,2,"2025-02-10T20:10:41.009",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657574,1739218241018,-500.0,0.00010958,2,"2025-02-10T20:10:41.018",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657576,1739218241027,-500.0,0.00010958,2,"2025-02-10T20:10:41.027",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657578,1739218241036,-500.0,0.00010958,2,"2025-02-10T20:10:41.036",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657580,1739218241045,-500.0,0.00010958,2,"2025-02-10T20:10:41.045",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657582,1739218241054,-500.0,0.00010958,2,"2025-02-10T20:10:41.054",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657584,1739218241064,-500.0,0.00010958,2,"2025-02-10T20:10:41.064",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657586,1739218241073,-509.74,0.00010958,2,"2025-02-10T20:10:41.073",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657588,1739218241082,-500.0,0.00010958,2,"2025-02-10T20:10:41.082",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657590,1739218241092,-218.68835765,0.00010958,2,"2025-02-10T20:10:41.092",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657611,1739218241306,-500.0,0.00010958,2,"2025-02-10T20:10:41.306",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657613,1739218241316,-500.0,0.00010958,2,"2025-02-10T20:10:41.316",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657615,1739218241325,-500.0,0.00010958,2,"2025-02-10T20:10:41.325",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657616,1739218241334,-500.0,0.00010958,2,"2025-02-10T20:10:41.334",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657618,1739218241345,-500.0,0.00010958,2,"2025-02-10T20:10:41.345",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657620,1739218241354,-500.0,0.00010958,2,"2025-02-10T20:10:41.354",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657622,1739218241363,-1215.13,0.00010958,2,"2025-02-10T20:10:41.363",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657624,1739218241373,-500.0,0.00010958,2,"2025-02-10T20:10:41.373",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657626,1739218241382,-500.0,0.00010958,2,"2025-02-10T20:10:41.382",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657628,1739218241391,-500.0,0.00010958,2,"2025-02-10T20:10:41.391",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657630,1739218241400,-500.0,0.00010958,2,"2025-02-10T20:10:41.400",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657632,1739218241409,-791.9,0.00010958,2,"2025-02-10T20:10:41.409",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657634,1739218241418,-601.71558488,0.00010958,2,"2025-02-10T20:10:41.418",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657635,1739218241427,-500.0,0.00010958,2,"2025-02-10T20:10:41.427",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657637,1739218241436,-515.61156187,0.00010958,2,"2025-02-10T20:10:41.436",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657639,1739218241446,-500.0,0.00010958,2,"2025-02-10T20:10:41.446",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657641,1739218241455,-500.0,0.00010958,2,"2025-02-10T20:10:41.455",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657643,1739218241465,-500.0,0.00010958,2,"2025-02-10T20:10:41.465",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657645,1739218241474,-500.0,0.00010958,2,"2025-02-10T20:10:41.474",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657647,1739218241484,-500.0,0.00010958,2,"2025-02-10T20:10:41.484",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657649,1739218241493,-500.0,0.00010958,2,"2025-02-10T20:10:41.493",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657651,1739218241503,-500.0,0.00010958,2,"2025-02-10T20:10:41.503",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657653,1739218241512,-500.0,0.00010958,2,"2025-02-10T20:10:41.512",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657655,1739218241521,-500.0,0.00010958,2,"2025-02-10T20:10:41.521",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657656,1739218241531,-502.45588604,0.00010958,2,"2025-02-10T20:10:41.531",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657658,1739218241540,-500.0,0.00010958,2,"2025-02-10T20:10:41.540",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657660,1739218241550,-1204.79,0.00010958,2,"2025-02-10T20:10:41.550",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657662,1739218241559,-500.0,0.00010958,2,"2025-02-10T20:10:41.559",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657664,1739218241568,-500.0,0.00010958,2,"2025-02-10T20:10:41.568",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657666,1739218241577,-628.74,0.00010958,2,"2025-02-10T20:10:41.577",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657668,1739218241587,-500.0,0.00010958,2,"2025-02-10T20:10:41.587",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657670,1739218241596,-500.0,0.00010958,2,"2025-02-10T20:10:41.596",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657672,1739218241605,-500.0,0.00010958,2,"2025-02-10T20:10:41.605",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657673,1739218241614,-500.0,0.00010958,2,"2025-02-10T20:10:41.614",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657675,1739218241622,-500.0,0.00010958,2,"2025-02-10T20:10:41.622",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657677,1739218241631,-500.0,0.00010958,2,"2025-02-10T20:10:41.631",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657679,1739218241640,-979.51,0.00010958,2,"2025-02-10T20:10:41.640",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657681,1739218241650,-500.0,0.00010958,2,"2025-02-10T20:10:41.650",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657683,1739218241658,-500.0,0.00010958,2,"2025-02-10T20:10:41.658",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657685,1739218241667,-500.0,0.00010958,2,"2025-02-10T20:10:41.667",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657687,1739218241677,-500.0,0.00010958,2,"2025-02-10T20:10:41.677",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657689,1739218241686,-500.0,0.00010958,2,"2025-02-10T20:10:41.686",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657691,1739218241694,-500.0,0.00010958,2,"2025-02-10T20:10:41.694",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657692,1739218241704,-538.14,0.00010958,2,"2025-02-10T20:10:41.704",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657694,1739218241714,-571.56,0.00010958,2,"2025-02-10T20:10:41.714",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657696,1739218241723,-1123.4,0.00010958,2,"2025-02-10T20:10:41.723",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657698,1739218241732,-802.61,0.00010958,2,"2025-02-10T20:10:41.732",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657700,1739218241741,-500.0,0.00010958,2,"2025-02-10T20:10:41.741",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657702,1739218241751,-500.0,0.00010958,2,"2025-02-10T20:10:41.751",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657704,1739218241760,-2082.86,0.00010958,2,"2025-02-10T20:10:41.760",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657706,1739218241769,-500.0,0.00010958,2,"2025-02-10T20:10:41.769",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657708,1739218241779,-2552.06,0.00010958,2,"2025-02-10T20:10:41.779",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657710,1739218241788,-749.52,0.00010958,2,"2025-02-10T20:10:41.788",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657712,1739218241798,-500.0,0.00010958,2,"2025-02-10T20:10:41.798",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657714,1739218241807,-889.81,0.00010958,2,"2025-02-10T20:10:41.807",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657716,1739218241816,-500.0,0.00010958,2,"2025-02-10T20:10:41.816",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657718,1739218241827,-660.67,0.00010958,2,"2025-02-10T20:10:41.827",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657719,1739218241836,-500.0,0.00010958,2,"2025-02-10T20:10:41.836",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657721,1739218241845,-500.0,0.00010958,2,"2025-02-10T20:10:41.845",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657723,1739218241854,-500.0,0.00010958,2,"2025-02-10T20:10:41.854",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657725,1739218241863,-500.0,0.00010958,2,"2025-02-10T20:10:41.863",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657727,1739218241871,-1044.53,0.00010958,2,"2025-02-10T20:10:41.871",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657729,1739218241880,-739.53,0.00010958,2,"2025-02-10T20:10:41.880",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657731,1739218241889,-1046.87,0.00010958,2,"2025-02-10T20:10:41.889",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657733,1739218241898,-500.0,0.00010958,2,"2025-02-10T20:10:41.898",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657735,1739218241907,-500.0,0.00010958,2,"2025-02-10T20:10:41.907",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657737,1739218241917,-500.0,0.00010958,2,"2025-02-10T20:10:41.917",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657738,1739218241928,-500.0,0.00010958,2,"2025-02-10T20:10:41.928",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657740,1739218241937,-500.0,0.00010958,2,"2025-02-10T20:10:41.937",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657742,1739218241946,-500.0,0.00010958,2,"2025-02-10T20:10:41.946",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657744,1739218241955,-500.0,0.00010958,2,"2025-02-10T20:10:41.955",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657746,1739218241965,-1030.93,0.00010958,2,"2025-02-10T20:10:41.965",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657748,1739218241975,-211.90954256,0.00010958,2,"2025-02-10T20:10:41.975",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657751,1739218241997,-268.032,0.00010958,2,"2025-02-10T20:10:41.997",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657754,1739218242020,-99.04845744,0.00010958,2,"2025-02-10T20:10:42.020",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657756,1739218242029,-167.60554226,0.00010958,2,"2025-02-10T20:10:42.029",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657760,1739218242055,-332.39445774,0.00010958,2,"2025-02-10T20:10:42.055",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657762,1739218242064,-155.38736797,0.00010958,2,"2025-02-10T20:10:42.064",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657876,1739218243150,-344.61263203,0.00010958,2,"2025-02-10T20:10:43.150",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657878,1739218243160,-500.0,0.00010958,2,"2025-02-10T20:10:43.160",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657881,1739218243172,-434.79942281,0.00010958,2,"2025-02-10T20:10:43.172",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657884,1739218243184,-65.20057719,0.00010958,2,"2025-02-10T20:10:43.184",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657887,1739218243193,-480.65482781,0.00010958,2,"2025-02-10T20:10:43.193",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657898,1739218243257,-19.34517219,0.00010958,2,"2025-02-10T20:10:43.257",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657900,1739218243266,-500.0,0.00010958,2,"2025-02-10T20:10:43.266",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657902,1739218243277,-500.0,0.00010958,2,"2025-02-10T20:10:43.277",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657904,1739218243286,-102.48086182,0.00010958,2,"2025-02-10T20:10:43.286",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657906,1739218243298,-347.15587172,0.00010958,2,"2025-02-10T20:10:43.298",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657909,1739218243309,-50.36326646,0.00010958,2,"2025-02-10T20:10:43.309",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657911,1739218243319,-274.34073322,0.00010958,2,"2025-02-10T20:10:43.319",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657913,1739218243330,-225.65926678,0.00010958,2,"2025-02-10T20:10:43.330",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657915,1739218243340,-2634.14,0.00010958,2,"2025-02-10T20:10:43.340",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657917,1739218243349,-500.0,0.00010958,2,"2025-02-10T20:10:43.349",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657919,1739218243359,-500.0,0.00010958,2,"2025-02-10T20:10:43.359",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657921,1739218243368,-500.0,0.00010958,2,"2025-02-10T20:10:43.368",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657923,1739218243377,-2641.91,0.00010958,2,"2025-02-10T20:10:43.377",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657925,1739218243387,-500.0,0.00010958,2,"2025-02-10T20:10:43.387",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657927,1739218243396,-637.85,0.00010958,2,"2025-02-10T20:10:43.396",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657929,1739218243404,-500.0,0.00010958,2,"2025-02-10T20:10:43.404",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657931,1739218243414,-542.54,0.00010958,2,"2025-02-10T20:10:43.414",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657933,1739218243423,-500.0,0.00010958,2,"2025-02-10T20:10:43.423",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657935,1739218243432,-500.0,0.00010958,2,"2025-02-10T20:10:43.432",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657937,1739218243441,-821.34,0.00010958,2,"2025-02-10T20:10:43.441",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657939,1739218243451,-500.0,0.00010958,2,"2025-02-10T20:10:43.451",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657941,1739218243460,-1399.36,0.00010958,2,"2025-02-10T20:10:43.460",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657943,1739218243469,-553.86,0.00010958,2,"2025-02-10T20:10:43.469",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657945,1739218243479,-500.0,0.00010958,2,"2025-02-10T20:10:43.479",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657947,1739218243488,-513.91,0.00010958,2,"2025-02-10T20:10:43.488",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657949,1739218243497,-32.18073322,0.00010958,2,"2025-02-10T20:10:43.497",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657953,1739218243530,-467.81926678,0.00010958,2,"2025-02-10T20:10:43.530",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657955,1739218243540,-501.60911878,0.00010958,2,"2025-02-10T20:10:43.540",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657957,1739218243549,-500.0,0.00010958,2,"2025-02-10T20:10:43.549",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657959,1739218243558,-1444.47,0.00010958,2,"2025-02-10T20:10:43.558",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657961,1739218243567,-555.89,0.00010958,2,"2025-02-10T20:10:43.567",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657963,1739218243576,-500.0,0.00010958,2,"2025-02-10T20:10:43.576",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657965,1739218243586,-1106.32,0.00010958,2,"2025-02-10T20:10:43.586",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657967,1739218243596,-501.78971069,0.00010958,2,"2025-02-10T20:10:43.596",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657969,1739218243605,-1773.67,0.00010958,2,"2025-02-10T20:10:43.605",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657971,1739218243614,-500.0,0.00010958,2,"2025-02-10T20:10:43.614",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657973,1739218243623,-500.0,0.00010958,2,"2025-02-10T20:10:43.623",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657975,1739218243633,-810.7,0.00010958,2,"2025-02-10T20:10:43.633",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657979,1739218243643,-1190.31,0.00010958,2,"2025-02-10T20:10:43.643",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657983,1739218243652,-508.37653454,0.00010958,2,"2025-02-10T20:10:43.652",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657986,1739218243661,-501.57516278,0.00010958,2,"2025-02-10T20:10:43.661",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657991,1739218243671,-2083.06,0.00010958,2,"2025-02-10T20:10:43.671",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657996,1739218243681,-500.0,0.00010958,2,"2025-02-10T20:10:43.681",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352657999,1739218243690,-502.28,0.00010958,2,"2025-02-10T20:10:43.690",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658002,1739218243699,-500.0,0.00010958,2,"2025-02-10T20:10:43.699",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658004,1739218243708,-500.0,0.00010958,2,"2025-02-10T20:10:43.708",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658006,1739218243717,-438.24905188,0.00010958,2,"2025-02-10T20:10:43.717",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658008,1739218243727,-500.0,0.00010958,2,"2025-02-10T20:10:43.727",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658010,1739218243737,-1429.51,0.00010958,2,"2025-02-10T20:10:43.737",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658012,1739218243747,-518.77,0.00010958,2,"2025-02-10T20:10:43.747",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658014,1739218243756,-500.0,0.00010958,2,"2025-02-10T20:10:43.756",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658016,1739218243766,-1274.7,0.00010958,2,"2025-02-10T20:10:43.766",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658018,1739218243775,-500.0,0.00010958,2,"2025-02-10T20:10:43.775",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658020,1739218243784,-500.0,0.00010958,2,"2025-02-10T20:10:43.784",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658022,1739218243793,-500.0,0.00010958,2,"2025-02-10T20:10:43.793",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658024,1739218243802,-500.0,0.00010958,2,"2025-02-10T20:10:43.802",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658026,1739218243812,-2511.02,0.00010958,2,"2025-02-10T20:10:43.812",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658028,1739218243821,-581.89,0.00010958,2,"2025-02-10T20:10:43.821",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658030,1739218243830,-1526.51,0.00010958,2,"2025-02-10T20:10:43.830",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658032,1739218243839,-724.95,0.00010958,2,"2025-02-10T20:10:43.839",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658034,1739218243849,-1653.85,0.00010958,2,"2025-02-10T20:10:43.849",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658036,1739218243858,-500.0,0.00010958,2,"2025-02-10T20:10:43.858",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658038,1739218243868,-387.58597967,0.00010958,2,"2025-02-10T20:10:43.868",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658040,1739218243878,-750.0,0.00010958,2,"2025-02-10T20:10:43.878",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658042,1739218243888,-500.0,0.00010958,2,"2025-02-10T20:10:43.888",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658044,1739218243897,-934.28,0.00010958,2,"2025-02-10T20:10:43.897",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658046,1739218243907,-500.0,0.00010958,2,"2025-02-10T20:10:43.907",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658048,1739218243917,-500.0,0.00010958,2,"2025-02-10T20:10:43.917",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658050,1739218243928,-534.02,0.00010958,2,"2025-02-10T20:10:43.928",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658052,1739218243938,-868.1,0.00010958,2,"2025-02-10T20:10:43.938",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658054,1739218243947,-1098.41,0.00010958,2,"2025-02-10T20:10:43.947",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658056,1739218243957,-4723.05,0.00010958,2,"2025-02-10T20:10:43.957",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658058,1739218243967,-622.98,0.00010958,2,"2025-02-10T20:10:43.967",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658060,1739218243976,-500.0,0.00010958,2,"2025-02-10T20:10:43.976",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658062,1739218243986,-500.0,0.00010958,2,"2025-02-10T20:10:43.986",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658064,1739218243996,-1340.5,0.00010958,2,"2025-02-10T20:10:43.996",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658066,1739218244006,-500.0,0.00010958,2,"2025-02-10T20:10:44.006",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658068,1739218244016,-500.0,0.00010958,2,"2025-02-10T20:10:44.016",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658070,1739218244025,-500.0,0.00010958,2,"2025-02-10T20:10:44.025",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658072,1739218244035,-1422.56,0.00010958,2,"2025-02-10T20:10:44.035",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658074,1739218244044,-585.7,0.00010958,2,"2025-02-10T20:10:44.044",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658076,1739218244054,-500.0,0.00010958,2,"2025-02-10T20:10:44.054",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658078,1739218244063,-981.1,0.00010958,2,"2025-02-10T20:10:44.063",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658080,1739218244072,-1634.95,0.00010958,2,"2025-02-10T20:10:44.072",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658082,1739218244081,-500.0,0.00010958,2,"2025-02-10T20:10:44.081",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658084,1739218244090,-500.0,0.00010958,2,"2025-02-10T20:10:44.090",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658086,1739218244100,-500.0,0.00010958,2,"2025-02-10T20:10:44.100",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658088,1739218244109,-500.0,0.00010958,2,"2025-02-10T20:10:44.109",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658090,1739218244118,-500.0,0.00010958,2,"2025-02-10T20:10:44.118",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658092,1739218244127,-1213.87,0.00010958,2,"2025-02-10T20:10:44.127",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658094,1739218244136,-500.0,0.00010958,2,"2025-02-10T20:10:44.136",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658096,1739218244145,-500.0,0.00010958,2,"2025-02-10T20:10:44.145",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658098,1739218244154,-894.42,0.00010958,2,"2025-02-10T20:10:44.154",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658100,1739218244163,-546.47,0.00010958,2,"2025-02-10T20:10:44.163",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658102,1739218244173,-500.0,0.00010958,2,"2025-02-10T20:10:44.173",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658103,1739218244183,-1125.05,0.00010958,2,"2025-02-10T20:10:44.183",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658106,1739218244192,-500.0,0.00010958,2,"2025-02-10T20:10:44.192",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658108,1739218244202,-974.68,0.00010958,2,"2025-02-10T20:10:44.202",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658110,1739218244211,-1152.17,0.00010958,2,"2025-02-10T20:10:44.211",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658111,1739218244221,-913.39,0.00010958,2,"2025-02-10T20:10:44.221",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658114,1739218244230,-500.0,0.00010958,2,"2025-02-10T20:10:44.230",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658116,1739218244239,-500.0,0.00010958,2,"2025-02-10T20:10:44.239",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658117,1739218244249,-511.01,0.00010958,2,"2025-02-10T20:10:44.249",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658119,1739218244258,-500.0,0.00010958,2,"2025-02-10T20:10:44.258",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658122,1739218244268,-3735.41,0.00010958,2,"2025-02-10T20:10:44.268",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658124,1739218244277,-606.83,0.00010958,2,"2025-02-10T20:10:44.277",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658126,1739218244286,-696.59,0.00010958,2,"2025-02-10T20:10:44.286",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658128,1739218244296,-2024.21,0.00010958,2,"2025-02-10T20:10:44.296",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658130,1739218244305,-500.0,0.00010958,2,"2025-02-10T20:10:44.305",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658132,1739218244314,-1016.16,0.00010958,2,"2025-02-10T20:10:44.314",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658133,1739218244324,-500.0,0.00010958,2,"2025-02-10T20:10:44.324",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658136,1739218244333,-500.0,0.00010958,2,"2025-02-10T20:10:44.333",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658138,1739218244342,-500.0,0.00010958,2,"2025-02-10T20:10:44.342",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658140,1739218244352,-1711.18,0.00010958,2,"2025-02-10T20:10:44.352",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658141,1739218244361,-500.0,0.00010958,2,"2025-02-10T20:10:44.361",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658143,1739218244371,-805.13,0.00010958,2,"2025-02-10T20:10:44.371",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658145,1739218244381,-500.0,0.00010958,2,"2025-02-10T20:10:44.381",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658147,1739218244390,-500.0,0.00010958,2,"2025-02-10T20:10:44.390",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658149,1739218244399,-7205.66,0.00010958,2,"2025-02-10T20:10:44.399",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658151,1739218244408,-500.0,0.00010958,2,"2025-02-10T20:10:44.408",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658153,1739218244418,-500.0,0.00010958,2,"2025-02-10T20:10:44.418",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658155,1739218244427,-590.09,0.00010958,2,"2025-02-10T20:10:44.427",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658157,1739218244436,-2821.65,0.00010958,2,"2025-02-10T20:10:44.436",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658159,1739218244444,-1315.5,0.00010958,2,"2025-02-10T20:10:44.444",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658161,1739218244453,-1866.34,0.00010958,2,"2025-02-10T20:10:44.453",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658163,1739218244463,-941.33,0.00010958,2,"2025-02-10T20:10:44.463",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658165,1739218244472,-500.0,0.00010958,2,"2025-02-10T20:10:44.472",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658167,1739218244482,-500.0,0.00010958,2,"2025-02-10T20:10:44.482",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658169,1739218244491,-1149.76,0.00010958,2,"2025-02-10T20:10:44.491",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658171,1739218244501,-500.0,0.00010958,2,"2025-02-10T20:10:44.501",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658173,1739218244510,-500.0,0.00010958,2,"2025-02-10T20:10:44.510",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658175,1739218244520,-1019.02,0.00010958,2,"2025-02-10T20:10:44.520",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658177,1739218244529,-500.0,0.00010958,2,"2025-02-10T20:10:44.529",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658179,1739218244537,-528.74,0.00010958,2,"2025-02-10T20:10:44.537",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658181,1739218244547,-510.91,0.00010958,2,"2025-02-10T20:10:44.547",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658184,1739218244556,-1546.29,0.00010958,2,"2025-02-10T20:10:44.556",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658185,1739218244565,-500.69518306,0.00010958,2,"2025-02-10T20:10:44.565",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658187,1739218244574,-500.0,0.00010958,2,"2025-02-10T20:10:44.574",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658189,1739218244583,-511.32,0.00010958,2,"2025-02-10T20:10:44.583",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658191,1739218244593,-500.0,0.00010958,2,"2025-02-10T20:10:44.593",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658193,1739218244602,-500.0,0.00010958,2,"2025-02-10T20:10:44.602",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658195,1739218244611,-500.0,0.00010958,2,"2025-02-10T20:10:44.611",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658197,1739218244620,-500.0,0.00010958,2,"2025-02-10T20:10:44.620",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658199,1739218244630,-500.0,0.00010958,2,"2025-02-10T20:10:44.630",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658201,1739218244639,-761.04,0.00010958,2,"2025-02-10T20:10:44.639",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658203,1739218244649,-500.0,0.00010958,2,"2025-02-10T20:10:44.649",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658205,1739218244658,-500.0,0.00010958,2,"2025-02-10T20:10:44.658",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658207,1739218244667,-600.94,0.00010958,2,"2025-02-10T20:10:44.667",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658209,1739218244676,-408.57602487,0.00010958,2,"2025-02-10T20:10:44.676",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658211,1739218244685,-3187.09,0.00010958,2,"2025-02-10T20:10:44.685",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658213,1739218244695,-500.0,0.00010958,2,"2025-02-10T20:10:44.695",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658215,1739218244703,-500.0,0.00010958,2,"2025-02-10T20:10:44.703",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658217,1739218244713,-500.0,0.00010958,2,"2025-02-10T20:10:44.713",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658219,1739218244722,-767.23,0.00010958,2,"2025-02-10T20:10:44.722",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658221,1739218244731,-601.79,0.00010958,2,"2025-02-10T20:10:44.731",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658223,1739218244741,-2753.81,0.00010958,2,"2025-02-10T20:10:44.741",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658225,1739218244751,-500.0,0.00010958,2,"2025-02-10T20:10:44.751",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658227,1739218244762,-642.57,0.00010958,2,"2025-02-10T20:10:44.762",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658229,1739218244772,-768.83,0.00010958,2,"2025-02-10T20:10:44.772",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658231,1739218244781,-1782.41,0.00010958,2,"2025-02-10T20:10:44.781",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658233,1739218244791,-151.79094384,0.00010958,2,"2025-02-10T20:10:44.791",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658235,1739218244800,-500.0,0.00010958,2,"2025-02-10T20:10:44.800",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658237,1739218244810,-500.0,0.00010958,2,"2025-02-10T20:10:44.810",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658239,1739218244819,-500.0,0.00010958,2,"2025-02-10T20:10:44.819",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658241,1739218244829,-500.0,0.00010958,2,"2025-02-10T20:10:44.829",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658243,1739218244838,-500.0,0.00010958,2,"2025-02-10T20:10:44.838",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658245,1739218244848,-500.0,0.00010958,2,"2025-02-10T20:10:44.848",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658247,1739218244858,-2319.05,0.00010958,2,"2025-02-10T20:10:44.858",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658249,1739218244868,-500.0,0.00010958,2,"2025-02-10T20:10:44.868",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658251,1739218244877,-911.34,0.00010958,2,"2025-02-10T20:10:44.877",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658253,1739218244887,-691.79,0.00010958,2,"2025-02-10T20:10:44.887",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658255,1739218244897,-1180.39,0.00010958,2,"2025-02-10T20:10:44.897",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658257,1739218244907,-500.0,0.00010958,2,"2025-02-10T20:10:44.907",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658259,1739218244918,-500.0,0.00010958,2,"2025-02-10T20:10:44.918",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658261,1739218244928,-500.0,0.00010958,2,"2025-02-10T20:10:44.928",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658263,1739218244938,-500.0,0.00010958,2,"2025-02-10T20:10:44.938",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658265,1739218244947,-500.0,0.00010958,2,"2025-02-10T20:10:44.947",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658267,1739218244957,-500.0,0.00010958,2,"2025-02-10T20:10:44.957",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658269,1739218244967,-500.0,0.00010958,2,"2025-02-10T20:10:44.967",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658271,1739218244976,-1279.67,0.00010958,2,"2025-02-10T20:10:44.976",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658273,1739218244985,-1809.88,0.00010958,2,"2025-02-10T20:10:44.985",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658275,1739218244995,-1852.9,0.00010958,2,"2025-02-10T20:10:44.995",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658277,1739218245004,-1113.98,0.00010958,2,"2025-02-10T20:10:45.004",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658279,1739218245015,-500.0,0.00010958,2,"2025-02-10T20:10:45.015",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658281,1739218245025,-1854.12,0.00010958,2,"2025-02-10T20:10:45.025",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658283,1739218245035,-500.0,0.00010958,2,"2025-02-10T20:10:45.035",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658285,1739218245045,-500.0,0.00010958,2,"2025-02-10T20:10:45.045",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658287,1739218245055,-1976.46,0.00010958,2,"2025-02-10T20:10:45.055",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658289,1739218245065,-500.0,0.00010958,2,"2025-02-10T20:10:45.065",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658291,1739218245074,-740.04,0.00010958,2,"2025-02-10T20:10:45.074",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658293,1739218245084,-587.53,0.00010958,2,"2025-02-10T20:10:45.084",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658295,1739218245093,-500.0,0.00010958,2,"2025-02-10T20:10:45.093",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658297,1739218245103,-513.53785999,0.00010958,2,"2025-02-10T20:10:45.103",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658299,1739218245112,-362.82646723,0.00010958,2,"2025-02-10T20:10:45.112",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658301,1739218245123,-1720.26,0.00010958,2,"2025-02-10T20:10:45.123",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658303,1739218245132,-500.0,0.00010958,2,"2025-02-10T20:10:45.132",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658305,1739218245141,-3295.46,0.00010958,2,"2025-02-10T20:10:45.141",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658307,1739218245151,-1644.78,0.00010958,2,"2025-02-10T20:10:45.151",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658309,1739218245160,-562.10404623,0.00010958,2,"2025-02-10T20:10:45.160",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658311,1739218245170,-500.0,0.00010958,2,"2025-02-10T20:10:45.170",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658313,1739218245180,-500.0,0.00010958,2,"2025-02-10T20:10:45.180",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658315,1739218245189,-1254.74,0.00010958,2,"2025-02-10T20:10:45.189",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658317,1739218245198,-1047.4,0.00010958,2,"2025-02-10T20:10:45.198",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658319,1739218245207,-500.0,0.00010958,2,"2025-02-10T20:10:45.207",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658321,1739218245217,-577.99,0.00010958,2,"2025-02-10T20:10:45.217",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658323,1739218245226,-319.32711153,0.00010958,2,"2025-02-10T20:10:45.226",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658325,1739218245235,-500.0,0.00010958,2,"2025-02-10T20:10:45.235",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658327,1739218245245,-500.0,0.00010958,2,"2025-02-10T20:10:45.245",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658328,1739218245255,-972.2,0.00010958,2,"2025-02-10T20:10:45.255",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658329,1739218245264,-1307.37,0.00010958,2,"2025-02-10T20:10:45.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658330,1739218245274,-1384.36,0.00010958,2,"2025-02-10T20:10:45.274",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658331,1739218245283,-500.0,0.00010958,2,"2025-02-10T20:10:45.283",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658332,1739218245292,-1203.87,0.00010958,2,"2025-02-10T20:10:45.292",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658333,1739218245301,-500.0,0.00010958,2,"2025-02-10T20:10:45.301",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658334,1739218245311,-500.0,0.00010958,2,"2025-02-10T20:10:45.311",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658335,1739218245320,-500.0,0.00010958,2,"2025-02-10T20:10:45.320",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658336,1739218245330,-500.0,0.00010958,2,"2025-02-10T20:10:45.330",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658337,1739218245339,-500.68280605,0.00010958,2,"2025-02-10T20:10:45.339",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658339,1739218245349,-500.0,0.00010958,2,"2025-02-10T20:10:45.349",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658340,1739218245359,-901.89,0.00010958,2,"2025-02-10T20:10:45.359",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658342,1739218245368,-500.52,0.00010958,2,"2025-02-10T20:10:45.368",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658344,1739218245378,-1210.82,0.00010958,2,"2025-02-10T20:10:45.378",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658346,1739218245388,-1289.33,0.00010958,2,"2025-02-10T20:10:45.388",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658348,1739218245397,-500.0,0.00010958,2,"2025-02-10T20:10:45.397",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658350,1739218245406,-500.0,0.00010958,2,"2025-02-10T20:10:45.406",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658352,1739218245417,-500.0,0.00010958,2,"2025-02-10T20:10:45.417",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658354,1739218245426,-500.0,0.00010958,2,"2025-02-10T20:10:45.426",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658356,1739218245436,-316.60304614,0.00010958,2,"2025-02-10T20:10:45.436",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658358,1739218245445,-500.0,0.00010958,2,"2025-02-10T20:10:45.445",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658360,1739218245454,-497.89,0.00010958,2,"2025-02-10T20:10:45.454",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658362,1739218245463,-1109.0,0.00010968,2,"2025-02-10T20:10:45.463",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658364,1739218245472,-16286.7497524,0.00011007,2,"2025-02-10T20:10:45.472",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658366,1739218245482,-500.0,0.00011094,2,"2025-02-10T20:10:45.482",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658368,1739218245492,-500.0,0.00011094,2,"2025-02-10T20:10:45.492",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658370,1739218245501,-500.0,0.00011094,2,"2025-02-10T20:10:45.501",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658372,1739218245510,-1013.84,0.00011094,2,"2025-02-10T20:10:45.510",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658374,1739218245519,-1044.56,0.00011094,2,"2025-02-10T20:10:45.519",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658376,1739218245528,-5132.09,0.00011094,2,"2025-02-10T20:10:45.528",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658378,1739218245537,-1159.49,0.00011094,2,"2025-02-10T20:10:45.537",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658380,1739218245547,-1038.7,0.00011094,2,"2025-02-10T20:10:45.547",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658382,1739218245556,-889.35,0.00011094,2,"2025-02-10T20:10:45.556",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658384,1739218245565,-1604.55,0.00011094,2,"2025-02-10T20:10:45.565",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658386,1739218245575,-500.0,0.00011094,2,"2025-02-10T20:10:45.575",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658388,1739218245585,-599.62,0.00011094,2,"2025-02-10T20:10:45.585",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658390,1739218245594,-1313.71,0.00011094,2,"2025-02-10T20:10:45.594",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658392,1739218245604,-1577.37,0.00011094,2,"2025-02-10T20:10:45.604",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658394,1739218245613,-1104.0,0.00011094,2,"2025-02-10T20:10:45.613",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658396,1739218245623,-1220.75,0.00011094,2,"2025-02-10T20:10:45.623",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658398,1739218245632,-500.0,0.00011094,2,"2025-02-10T20:10:45.632",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658400,1739218245642,-500.0,0.00011094,2,"2025-02-10T20:10:45.642",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658402,1739218245651,-500.0,0.00011095,2,"2025-02-10T20:10:45.651",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658404,1739218245660,-500.0,0.00011095,2,"2025-02-10T20:10:45.660",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658406,1739218245670,-500.0,0.00011095,2,"2025-02-10T20:10:45.670",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658408,1739218245680,-500.0,0.00011095,2,"2025-02-10T20:10:45.680",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658431,1739218245870,-500.0,0.00011095,2,"2025-02-10T20:10:45.870",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658435,1739218245919,-500.0,0.00011095,2,"2025-02-10T20:10:45.919",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658437,1739218245932,-500.0,0.00011095,2,"2025-02-10T20:10:45.932",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658439,1739218245942,-500.0,0.00011095,2,"2025-02-10T20:10:45.942",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658441,1739218245951,-500.0,0.00011095,2,"2025-02-10T20:10:45.951",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658443,1739218245961,-500.0,0.00011095,2,"2025-02-10T20:10:45.961",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658445,1739218245971,-500.0,0.00011095,2,"2025-02-10T20:10:45.971",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658447,1739218245980,-500.0,0.00011095,2,"2025-02-10T20:10:45.980",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658450,1739218245992,-500.0,0.00011095,2,"2025-02-10T20:10:45.992",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658453,1739218246003,-500.0,0.00011095,2,"2025-02-10T20:10:46.003",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658457,1739218246014,-500.0,0.00011095,2,"2025-02-10T20:10:46.014",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658459,1739218246024,-500.0,0.00011095,2,"2025-02-10T20:10:46.024",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658461,1739218246034,-500.0,0.00011095,2,"2025-02-10T20:10:46.034",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658463,1739218246043,-500.0,0.00011095,2,"2025-02-10T20:10:46.043",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658465,1739218246054,-500.0,0.00011095,2,"2025-02-10T20:10:46.054",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658468,1739218246064,-500.0,0.00011095,2,"2025-02-10T20:10:46.064",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658471,1739218246074,-500.0,0.00011095,2,"2025-02-10T20:10:46.074",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658473,1739218246084,-500.0,0.00011095,2,"2025-02-10T20:10:46.084",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658475,1739218246095,-601.0,0.00011095,2,"2025-02-10T20:10:46.095",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658477,1739218246105,-500.0,0.00011095,2,"2025-02-10T20:10:46.105",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658479,1739218246115,-677.37,0.00011095,2,"2025-02-10T20:10:46.115",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658481,1739218246124,-500.0,0.00011095,2,"2025-02-10T20:10:46.124",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658483,1739218246134,-500.0,0.00011095,2,"2025-02-10T20:10:46.134",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658485,1739218246144,-500.0,0.00011095,2,"2025-02-10T20:10:46.144",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658487,1739218246154,-740.86,0.00011095,2,"2025-02-10T20:10:46.154",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658489,1739218246163,-500.0,0.00011095,2,"2025-02-10T20:10:46.163",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658491,1739218246173,-500.0,0.00011095,2,"2025-02-10T20:10:46.173",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658493,1739218246182,-500.0,0.00011095,2,"2025-02-10T20:10:46.182",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658495,1739218246192,-1042.42,0.00011095,2,"2025-02-10T20:10:46.192",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658498,1739218246202,-500.0,0.00011095,2,"2025-02-10T20:10:46.202",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658501,1739218246213,-500.0,0.00011095,2,"2025-02-10T20:10:46.213",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658504,1739218246223,-500.0,0.00011095,2,"2025-02-10T20:10:46.223",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658507,1739218246234,-500.0,0.00011095,2,"2025-02-10T20:10:46.234",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658510,1739218246244,-580.37,0.00011095,2,"2025-02-10T20:10:46.244",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658512,1739218246254,-500.0,0.00011095,2,"2025-02-10T20:10:46.254",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658514,1739218246264,-500.0,0.00011095,2,"2025-02-10T20:10:46.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658516,1739218246275,-500.0,0.00011095,2,"2025-02-10T20:10:46.275",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658518,1739218246285,-500.0,0.00011095,2,"2025-02-10T20:10:46.285",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658520,1739218246295,-509.69,0.00011095,2,"2025-02-10T20:10:46.295",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658522,1739218246305,-656.51,0.00011095,2,"2025-02-10T20:10:46.305",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658524,1739218246315,-500.0,0.00011095,2,"2025-02-10T20:10:46.315",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658526,1739218246325,-500.0,0.00011095,2,"2025-02-10T20:10:46.325",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658528,1739218246336,-500.0,0.00011095,2,"2025-02-10T20:10:46.336",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658530,1739218246346,-1067.31,0.00011095,2,"2025-02-10T20:10:46.346",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658533,1739218246356,-194.51287238,0.00011095,2,"2025-02-10T20:10:46.356",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658535,1739218246366,-500.0,0.00011095,2,"2025-02-10T20:10:46.366",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658536,1739218246376,-775.36,0.00011095,2,"2025-02-10T20:10:46.376",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658538,1739218246385,-500.0,0.00011095,2,"2025-02-10T20:10:46.385",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658540,1739218246394,-500.0,0.00011095,2,"2025-02-10T20:10:46.394",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658542,1739218246404,-500.0,0.00011095,2,"2025-02-10T20:10:46.404",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658544,1739218246414,-872.71,0.00011095,2,"2025-02-10T20:10:46.414",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658547,1739218246425,-500.0,0.00011095,2,"2025-02-10T20:10:46.425",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658549,1739218246435,-500.0,0.00011095,2,"2025-02-10T20:10:46.435",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658550,1739218246445,-500.0,0.00011095,2,"2025-02-10T20:10:46.445",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658552,1739218246455,-500.0,0.00011095,2,"2025-02-10T20:10:46.455",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658554,1739218246465,-500.0,0.00011095,2,"2025-02-10T20:10:46.465",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658556,1739218246475,-500.0,0.00011095,2,"2025-02-10T20:10:46.475",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658558,1739218246484,-525.96,0.00011095,2,"2025-02-10T20:10:46.484",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658560,1739218246495,-500.0,0.00011095,2,"2025-02-10T20:10:46.495",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658562,1739218246505,-500.0,0.00011095,2,"2025-02-10T20:10:46.505",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658564,1739218246516,-559.55,0.00011095,2,"2025-02-10T20:10:46.516",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658566,1739218246526,-500.0,0.00011095,2,"2025-02-10T20:10:46.526",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658568,1739218246536,-659.08,0.00011095,2,"2025-02-10T20:10:46.536",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658570,1739218246546,-814.76,0.00011095,2,"2025-02-10T20:10:46.546",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658572,1739218246556,-500.0,0.00011095,2,"2025-02-10T20:10:46.556",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658574,1739218246567,-500.0,0.00011095,2,"2025-02-10T20:10:46.567",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658576,1739218246577,-781.06,0.00011095,2,"2025-02-10T20:10:46.577",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658578,1739218246587,-500.0,0.00011095,2,"2025-02-10T20:10:46.587",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658581,1739218246597,-500.0,0.00011095,2,"2025-02-10T20:10:46.597",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658582,1739218246607,-500.0,0.00011095,2,"2025-02-10T20:10:46.607",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658584,1739218246617,-586.41,0.00011095,2,"2025-02-10T20:10:46.617",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658586,1739218246626,-500.0,0.00011095,2,"2025-02-10T20:10:46.626",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658588,1739218246636,-500.0,0.00011095,2,"2025-02-10T20:10:46.636",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658590,1739218246645,-500.0,0.00011095,2,"2025-02-10T20:10:46.645",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658592,1739218246655,-500.0,0.00011095,2,"2025-02-10T20:10:46.655",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658594,1739218246666,-758.51,0.00011095,2,"2025-02-10T20:10:46.666",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658597,1739218246676,-500.0,0.00011095,2,"2025-02-10T20:10:46.676",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658598,1739218246686,-500.0,0.00011095,2,"2025-02-10T20:10:46.686",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658600,1739218246696,-509.04,0.00011095,2,"2025-02-10T20:10:46.696",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658602,1739218246706,-500.0,0.00011095,2,"2025-02-10T20:10:46.706",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658604,1739218246716,-500.0,0.00011095,2,"2025-02-10T20:10:46.716",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658606,1739218246726,-500.0,0.00011095,2,"2025-02-10T20:10:46.726",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658608,1739218246736,-500.0,0.00011095,2,"2025-02-10T20:10:46.736",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658611,1739218246747,-500.0,0.00011095,2,"2025-02-10T20:10:46.747",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658612,1739218246756,-500.0,0.00011095,2,"2025-02-10T20:10:46.756",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658614,1739218246766,-640.52,0.00011095,2,"2025-02-10T20:10:46.766",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658616,1739218246777,-500.0,0.00011095,2,"2025-02-10T20:10:46.777",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658618,1739218246787,-500.0,0.00011095,2,"2025-02-10T20:10:46.787",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658620,1739218246796,-500.0,0.00011095,2,"2025-02-10T20:10:46.796",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658622,1739218246806,-500.0,0.00011095,2,"2025-02-10T20:10:46.806",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658624,1739218246816,-500.0,0.00011095,2,"2025-02-10T20:10:46.816",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658626,1739218246826,-523.75,0.00011095,2,"2025-02-10T20:10:46.826",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658628,1739218246835,-500.0,0.00011095,2,"2025-02-10T20:10:46.835",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658630,1739218246845,-753.2,0.00011095,2,"2025-02-10T20:10:46.845",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658632,1739218246855,-662.45,0.00011095,2,"2025-02-10T20:10:46.855",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658634,1739218246865,-500.0,0.00011095,2,"2025-02-10T20:10:46.865",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658636,1739218246874,-500.0,0.00011095,2,"2025-02-10T20:10:46.874",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658638,1739218246884,-500.0,0.00011095,2,"2025-02-10T20:10:46.884",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658640,1739218246894,-500.0,0.00011095,2,"2025-02-10T20:10:46.894",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658642,1739218246903,-593.93,0.00011095,2,"2025-02-10T20:10:46.903",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658644,1739218246913,-500.0,0.00011095,2,"2025-02-10T20:10:46.913",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658646,1739218246923,-621.93,0.00011095,2,"2025-02-10T20:10:46.923",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658648,1739218246935,-500.0,0.00011095,2,"2025-02-10T20:10:46.935",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658650,1739218246944,-500.0,0.00011095,2,"2025-02-10T20:10:46.944",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658653,1739218246955,-500.0,0.00011095,2,"2025-02-10T20:10:46.955",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658655,1739218246965,-500.0,0.00011095,2,"2025-02-10T20:10:46.965",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658657,1739218246975,-500.0,0.00011095,2,"2025-02-10T20:10:46.975",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658659,1739218246984,-500.0,0.00011095,2,"2025-02-10T20:10:46.984",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658661,1739218246994,-849.72,0.00011095,2,"2025-02-10T20:10:46.994",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658663,1739218247004,-500.0,0.00011095,2,"2025-02-10T20:10:47.004",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658664,1739218247013,-932.59,0.00011095,2,"2025-02-10T20:10:47.013",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658666,1739218247023,-500.0,0.00011095,2,"2025-02-10T20:10:47.023",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658668,1739218247032,-500.0,0.00011095,2,"2025-02-10T20:10:47.032",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658670,1739218247042,-500.0,0.00011095,2,"2025-02-10T20:10:47.042",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658672,1739218247052,-544.670482,0.00011095,2,"2025-02-10T20:10:47.052",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658675,1739218247062,-599.16,0.00011095,2,"2025-02-10T20:10:47.062",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658677,1739218247071,-500.0,0.00011095,2,"2025-02-10T20:10:47.071",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658678,1739218247081,-500.0,0.00011095,2,"2025-02-10T20:10:47.081",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658680,1739218247090,-500.0,0.00011095,2,"2025-02-10T20:10:47.090",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658682,1739218247100,-500.0,0.00011095,2,"2025-02-10T20:10:47.100",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658684,1739218247110,-726.32,0.00011095,2,"2025-02-10T20:10:47.110",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658686,1739218247119,-500.0,0.00011095,2,"2025-02-10T20:10:47.119",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658688,1739218247129,-500.0,0.00011095,2,"2025-02-10T20:10:47.129",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658690,1739218247138,-500.0,0.00011095,2,"2025-02-10T20:10:47.138",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658692,1739218247147,-689.34,0.00011095,2,"2025-02-10T20:10:47.147",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658694,1739218247157,-500.0,0.00011095,2,"2025-02-10T20:10:47.157",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658696,1739218247166,-628.44,0.00011095,2,"2025-02-10T20:10:47.166",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658698,1739218247176,-500.0,0.00011095,2,"2025-02-10T20:10:47.176",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658700,1739218247186,-500.0,0.00011095,2,"2025-02-10T20:10:47.186",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658702,1739218247196,-500.0,0.00011095,2,"2025-02-10T20:10:47.196",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658704,1739218247205,-500.0,0.00011095,2,"2025-02-10T20:10:47.205",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658706,1739218247216,-919.9,0.00011095,2,"2025-02-10T20:10:47.216",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658708,1739218247225,-500.0,0.00011095,2,"2025-02-10T20:10:47.225",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658710,1739218247235,-500.0,0.00011095,2,"2025-02-10T20:10:47.235",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658712,1739218247245,-510.746775,0.00011095,2,"2025-02-10T20:10:47.245",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658714,1739218247254,-500.0,0.00011095,2,"2025-02-10T20:10:47.254",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658716,1739218247263,-500.0,0.00011095,2,"2025-02-10T20:10:47.263",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658718,1739218247272,-500.0,0.00011095,2,"2025-02-10T20:10:47.272",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658720,1739218247281,-824.39,0.00011095,2,"2025-02-10T20:10:47.281",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658722,1739218247291,-500.0,0.00011095,2,"2025-02-10T20:10:47.291",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658724,1739218247301,-500.0,0.00011095,2,"2025-02-10T20:10:47.301",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658726,1739218247310,-500.0,0.00011095,2,"2025-02-10T20:10:47.310",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658728,1739218247320,-500.0,0.00011095,2,"2025-02-10T20:10:47.320",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658730,1739218247330,-209.1945975,0.00011095,2,"2025-02-10T20:10:47.330",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658732,1739218247339,-500.0,0.00011095,2,"2025-02-10T20:10:47.339",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658734,1739218247348,-517.91,0.00011095,2,"2025-02-10T20:10:47.348",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658736,1739218247358,-500.0,0.00011095,2,"2025-02-10T20:10:47.358",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658738,1739218247368,-500.0,0.00011095,2,"2025-02-10T20:10:47.368",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658740,1739218247379,-500.0,0.00011095,2,"2025-02-10T20:10:47.379",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658742,1739218247389,-500.0,0.00011095,2,"2025-02-10T20:10:47.389",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658744,1739218247399,-500.0,0.00011095,2,"2025-02-10T20:10:47.399",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658746,1739218247409,-500.0,0.00011095,2,"2025-02-10T20:10:47.409",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658748,1739218247418,-500.0,0.00011095,2,"2025-02-10T20:10:47.418",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658750,1739218247427,-500.0,0.00011095,2,"2025-02-10T20:10:47.427",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658752,1739218247437,-500.0,0.00011095,2,"2025-02-10T20:10:47.437",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658754,1739218247447,-500.0,0.00011095,2,"2025-02-10T20:10:47.447",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658756,1739218247456,-500.0,0.00011095,2,"2025-02-10T20:10:47.456",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658758,1739218247465,-500.0,0.00011095,2,"2025-02-10T20:10:47.465",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658760,1739218247477,-553.38,0.00011095,2,"2025-02-10T20:10:47.477",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658762,1739218247487,-747.39,0.00011095,2,"2025-02-10T20:10:47.487",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658763,1739218247498,-500.0,0.00011095,2,"2025-02-10T20:10:47.498",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658764,1739218247508,-848.24,0.00011095,2,"2025-02-10T20:10:47.508",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658766,1739218247519,-500.0,0.00011095,2,"2025-02-10T20:10:47.519",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658767,1739218247529,-846.2,0.00011095,2,"2025-02-10T20:10:47.529",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658769,1739218247538,-500.0,0.00011095,2,"2025-02-10T20:10:47.538",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658771,1739218247548,-500.0,0.00011095,2,"2025-02-10T20:10:47.548",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658774,1739218247558,-500.0,0.00011095,2,"2025-02-10T20:10:47.558",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658776,1739218247568,-500.0,0.00011095,2,"2025-02-10T20:10:47.568",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658777,1739218247578,-500.0,0.00011095,2,"2025-02-10T20:10:47.578",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658779,1739218247589,-500.0,0.00011095,2,"2025-02-10T20:10:47.589",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658781,1739218247599,-664.41,0.00011095,2,"2025-02-10T20:10:47.599",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658783,1739218247610,-500.0,0.00011095,2,"2025-02-10T20:10:47.610",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658785,1739218247620,-573.19,0.00011095,2,"2025-02-10T20:10:47.620",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658787,1739218247630,-500.0,0.00011095,2,"2025-02-10T20:10:47.630",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658789,1739218247639,-500.0,0.00011095,2,"2025-02-10T20:10:47.639",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658791,1739218247648,-800.31,0.00011095,2,"2025-02-10T20:10:47.648",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658793,1739218247658,-520.25865526,0.00011095,2,"2025-02-10T20:10:47.658",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658795,1739218247668,-500.0,0.00011095,2,"2025-02-10T20:10:47.668",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658796,1739218247679,-500.0,0.00011095,2,"2025-02-10T20:10:47.679",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658797,1739218247690,-525.15,0.00011095,2,"2025-02-10T20:10:47.690",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658798,1739218247700,-887.65,0.00011095,2,"2025-02-10T20:10:47.700",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658799,1739218247711,-500.0,0.00011095,2,"2025-02-10T20:10:47.711",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658800,1739218247722,-487.06721306,0.00011095,2,"2025-02-10T20:10:47.722",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658801,1739218247733,-541.24,0.00011095,2,"2025-02-10T20:10:47.733",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658803,1739218247745,-836.45,0.00011095,2,"2025-02-10T20:10:47.745",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658805,1739218247756,-662.71,0.00011095,2,"2025-02-10T20:10:47.756",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658806,1739218247767,-500.0,0.00011095,2,"2025-02-10T20:10:47.767",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658808,1739218247777,-500.0,0.00011095,2,"2025-02-10T20:10:47.777",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658810,1739218247789,-500.0,0.00011095,2,"2025-02-10T20:10:47.789",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658812,1739218247799,-819.07,0.00011095,2,"2025-02-10T20:10:47.799",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658813,1739218247810,-500.0,0.00011095,2,"2025-02-10T20:10:47.810",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658814,1739218247820,-776.78,0.00011095,2,"2025-02-10T20:10:47.820",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658815,1739218247830,-777.78,0.00011095,2,"2025-02-10T20:10:47.830",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658816,1739218247841,-698.46,0.00011095,2,"2025-02-10T20:10:47.841",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658817,1739218247852,-500.0,0.00011095,2,"2025-02-10T20:10:47.852",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658818,1739218247863,-993.18,0.00011095,2,"2025-02-10T20:10:47.863",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658819,1739218247873,-500.0,0.00011095,2,"2025-02-10T20:10:47.873",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658820,1739218247883,-802.6,0.00011095,2,"2025-02-10T20:10:47.883",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658821,1739218247896,-500.0,0.00011095,2,"2025-02-10T20:10:47.896",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658822,1739218247908,-500.0,0.00011095,2,"2025-02-10T20:10:47.908",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658823,1739218247920,-500.0,0.00011095,2,"2025-02-10T20:10:47.920",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658824,1739218247933,-500.0,0.00011095,2,"2025-02-10T20:10:47.933",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658825,1739218247943,-1084.78,0.00011095,2,"2025-02-10T20:10:47.943",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658826,1739218247954,-500.0,0.00011095,2,"2025-02-10T20:10:47.954",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658827,1739218247965,-500.0,0.00011095,2,"2025-02-10T20:10:47.965",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658828,1739218247976,-500.0,0.00011095,2,"2025-02-10T20:10:47.976",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658829,1739218247986,-500.0,0.00011095,2,"2025-02-10T20:10:47.986",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658830,1739218247999,-586.12,0.00011095,2,"2025-02-10T20:10:47.999",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658831,1739218248011,-500.0,0.00011095,2,"2025-02-10T20:10:48.011",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658832,1739218248022,-500.0,0.00011095,2,"2025-02-10T20:10:48.022",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658833,1739218248033,-500.0,0.00011095,2,"2025-02-10T20:10:48.033",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658834,1739218248044,-678.74,0.00011095,2,"2025-02-10T20:10:48.044",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658837,1739218248055,-500.0,0.00011095,2,"2025-02-10T20:10:48.055",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658839,1739218248067,-500.0,0.00011095,2,"2025-02-10T20:10:48.067",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658840,1739218248079,-500.0,0.00011095,2,"2025-02-10T20:10:48.079",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658842,1739218248090,-500.0,0.00011095,2,"2025-02-10T20:10:48.090",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658844,1739218248101,-500.0,0.00011095,2,"2025-02-10T20:10:48.101",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658846,1739218248111,-500.0,0.00011095,2,"2025-02-10T20:10:48.111",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658847,1739218248122,-509.74,0.00011095,2,"2025-02-10T20:10:48.122",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658848,1739218248132,-500.0,0.00011095,2,"2025-02-10T20:10:48.132",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658849,1739218248143,-500.0,0.00011095,2,"2025-02-10T20:10:48.143",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658850,1739218248154,-500.0,0.00011095,2,"2025-02-10T20:10:48.154",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658851,1739218248165,-500.0,0.00011095,2,"2025-02-10T20:10:48.165",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658852,1739218248175,-500.0,0.00011095,2,"2025-02-10T20:10:48.175",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658853,1739218248187,-500.0,0.00011095,2,"2025-02-10T20:10:48.187",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658855,1739218248199,-1215.13,0.00011095,2,"2025-02-10T20:10:48.199",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658857,1739218248209,-500.0,0.00011095,2,"2025-02-10T20:10:48.209",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658859,1739218248220,-500.0,0.00011095,2,"2025-02-10T20:10:48.220",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658862,1739218248231,-791.9,0.00011095,2,"2025-02-10T20:10:48.231",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658864,1739218248243,-500.0,0.00011095,2,"2025-02-10T20:10:48.243",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658866,1739218248253,-500.0,0.00011095,2,"2025-02-10T20:10:48.253",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658868,1739218248264,-500.0,0.00011095,2,"2025-02-10T20:10:48.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658870,1739218248274,-1204.79,0.00011095,2,"2025-02-10T20:10:48.274",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658871,1739218248285,-628.74,0.00011095,2,"2025-02-10T20:10:48.285",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658873,1739218248296,-500.0,0.00011095,2,"2025-02-10T20:10:48.296",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658874,1739218248307,-500.0,0.00011095,2,"2025-02-10T20:10:48.307",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658875,1739218248318,-500.0,0.00011095,2,"2025-02-10T20:10:48.318",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658876,1739218248328,-500.0,0.00011095,2,"2025-02-10T20:10:48.328",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658877,1739218248339,-979.51,0.00011095,2,"2025-02-10T20:10:48.339",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658878,1739218248350,-500.0,0.00011095,2,"2025-02-10T20:10:48.350",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658879,1739218248361,-500.0,0.00011095,2,"2025-02-10T20:10:48.361",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658880,1739218248372,-500.0,0.00011095,2,"2025-02-10T20:10:48.372",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658881,1739218248382,-538.14,0.00011095,2,"2025-02-10T20:10:48.382",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658882,1739218248393,-571.56,0.00011095,2,"2025-02-10T20:10:48.393",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658883,1739218248403,-1123.4,0.00011095,2,"2025-02-10T20:10:48.403",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658884,1739218248413,-802.61,0.00011095,2,"2025-02-10T20:10:48.413",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658885,1739218248423,-500.0,0.00011095,2,"2025-02-10T20:10:48.423",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658886,1739218248434,-500.0,0.00011095,2,"2025-02-10T20:10:48.434",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658887,1739218248444,-2082.86,0.00011095,2,"2025-02-10T20:10:48.444",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658888,1739218248454,-361.83980708,0.00011095,2,"2025-02-10T20:10:48.454",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658889,1739218248464,-2552.06,0.00011095,2,"2025-02-10T20:10:48.464",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658890,1739218248475,-749.52,0.00011095,2,"2025-02-10T20:10:48.475",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658891,1739218248485,-500.0,0.00011095,2,"2025-02-10T20:10:48.485",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658892,1739218248496,-660.67,0.00011095,2,"2025-02-10T20:10:48.496",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658893,1739218248507,-500.0,0.00011095,2,"2025-02-10T20:10:48.507",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658894,1739218248518,-417.78990335,0.00011095,2,"2025-02-10T20:10:48.518",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658895,1739218248530,-500.0,0.00011095,2,"2025-02-10T20:10:48.530",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658896,1739218248540,-500.0,0.00011095,2,"2025-02-10T20:10:48.540",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658897,1739218248550,-1044.53,0.00011095,2,"2025-02-10T20:10:48.550",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658898,1739218248560,-739.53,0.00011095,2,"2025-02-10T20:10:48.560",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658899,1739218248570,-1046.87,0.00011095,2,"2025-02-10T20:10:48.570",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658900,1739218248580,-500.0,0.00011095,2,"2025-02-10T20:10:48.580",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658901,1739218248590,-500.0,0.00011095,2,"2025-02-10T20:10:48.590",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658902,1739218248599,-500.0,0.00011095,2,"2025-02-10T20:10:48.599",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658903,1739218248609,-500.0,0.00011095,2,"2025-02-10T20:10:48.609",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658904,1739218248619,-500.0,0.00011095,2,"2025-02-10T20:10:48.619",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658905,1739218248629,-1030.93,0.00011095,2,"2025-02-10T20:10:48.629",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658906,1739218248638,-578.99,0.00011095,2,"2025-02-10T20:10:48.638",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658907,1739218248648,-500.0,0.00011095,2,"2025-02-10T20:10:48.648",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658908,1739218248658,-500.0,0.00011095,2,"2025-02-10T20:10:48.658",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658909,1739218248668,-500.0,0.00011095,2,"2025-02-10T20:10:48.668",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658910,1739218248678,-500.0,0.00011095,2,"2025-02-10T20:10:48.678",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658911,1739218248688,-386.01304659,0.00011095,2,"2025-02-10T20:10:48.688",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658912,1739218248698,-500.0,0.00011095,2,"2025-02-10T20:10:48.698",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658913,1739218248709,-2634.14,0.00011095,2,"2025-02-10T20:10:48.709",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658914,1739218248719,-500.0,0.00011095,2,"2025-02-10T20:10:48.719",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658915,1739218248729,-500.0,0.00011095,2,"2025-02-10T20:10:48.729",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658916,1739218248740,-500.0,0.00011095,2,"2025-02-10T20:10:48.740",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658917,1739218248750,-2641.91,0.00011095,2,"2025-02-10T20:10:48.750",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658918,1739218248760,-637.85,0.00011095,2,"2025-02-10T20:10:48.760",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658919,1739218248771,-542.54,0.00011095,2,"2025-02-10T20:10:48.771",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658920,1739218248782,-821.34,0.00011095,2,"2025-02-10T20:10:48.782",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658921,1739218248792,-500.0,0.00011095,2,"2025-02-10T20:10:48.792",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658922,1739218248802,-1399.36,0.00011095,2,"2025-02-10T20:10:48.802",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658923,1739218248813,-553.86,0.00011095,2,"2025-02-10T20:10:48.813",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658924,1739218248823,-513.91,0.00011095,2,"2025-02-10T20:10:48.823",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658925,1739218248834,-500.0,0.00011095,2,"2025-02-10T20:10:48.834",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658926,1739218248845,-1444.47,0.00011095,2,"2025-02-10T20:10:48.845",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658927,1739218248858,-555.89,0.00011095,2,"2025-02-10T20:10:48.858",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658928,1739218248869,-1106.32,0.00011095,2,"2025-02-10T20:10:48.869",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658929,1739218248880,-1773.67,0.00011095,2,"2025-02-10T20:10:48.880",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658930,1739218248892,-500.0,0.00011095,2,"2025-02-10T20:10:48.892",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658931,1739218248902,-500.0,0.00011095,2,"2025-02-10T20:10:48.902",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658932,1739218248912,-810.7,0.00011095,2,"2025-02-10T20:10:48.912",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658933,1739218248923,-1190.31,0.00011095,2,"2025-02-10T20:10:48.923",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658934,1739218248938,-2083.06,0.00011095,2,"2025-02-10T20:10:48.938",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658935,1739218248948,-500.0,0.00011095,2,"2025-02-10T20:10:48.948",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658936,1739218248959,-502.28,0.00011095,2,"2025-02-10T20:10:48.959",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658937,1739218248970,-500.0,0.00011095,2,"2025-02-10T20:10:48.970",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658938,1739218248984,-1429.51,0.00011095,2,"2025-02-10T20:10:48.984",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658939,1739218248995,-518.77,0.00011095,2,"2025-02-10T20:10:48.995",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658940,1739218249005,-500.0,0.00011095,2,"2025-02-10T20:10:49.005",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658941,1739218249016,-1274.7,0.00011095,2,"2025-02-10T20:10:49.016",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658942,1739218249027,-500.0,0.00011095,2,"2025-02-10T20:10:49.027",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658943,1739218249038,-2511.02,0.00011095,2,"2025-02-10T20:10:49.038",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658944,1739218249050,-581.89,0.00011095,2,"2025-02-10T20:10:49.050",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658945,1739218249067,-1526.51,0.00011095,2,"2025-02-10T20:10:49.067",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658946,1739218249080,-724.95,0.00011095,2,"2025-02-10T20:10:49.080",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658947,1739218249091,-1653.85,0.00011095,2,"2025-02-10T20:10:49.091",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658948,1739218249101,-750.0,0.00011095,2,"2025-02-10T20:10:49.101",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658949,1739218249112,-500.0,0.00011095,2,"2025-02-10T20:10:49.112",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658950,1739218249126,-934.28,0.00011095,2,"2025-02-10T20:10:49.126",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658951,1739218249138,-534.02,0.00011095,2,"2025-02-10T20:10:49.138",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658952,1739218249149,-500.0,0.00011095,2,"2025-02-10T20:10:49.149",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658953,1739218249159,-868.1,0.00011095,2,"2025-02-10T20:10:49.159",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658954,1739218249170,-1098.41,0.00011095,2,"2025-02-10T20:10:49.170",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658955,1739218249180,-4723.05,0.00011095,2,"2025-02-10T20:10:49.180",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658956,1739218249192,-622.98,0.00011095,2,"2025-02-10T20:10:49.192",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658957,1739218249203,-500.0,0.00011095,2,"2025-02-10T20:10:49.203",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658958,1739218249214,-500.50363449,0.00011095,2,"2025-02-10T20:10:49.214",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658959,1739218249225,-1340.5,0.00011095,2,"2025-02-10T20:10:49.225",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658960,1739218249236,-500.0,0.00011095,2,"2025-02-10T20:10:49.236",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658961,1739218249247,-500.0,0.00011095,2,"2025-02-10T20:10:49.247",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658962,1739218249258,-1422.56,0.00011095,2,"2025-02-10T20:10:49.258",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658963,1739218249268,-585.7,0.00011095,2,"2025-02-10T20:10:49.268",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658964,1739218249279,-500.0,0.00011095,2,"2025-02-10T20:10:49.279",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658965,1739218249288,-981.1,0.00011095,2,"2025-02-10T20:10:49.288",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658966,1739218249299,-1634.95,0.00011095,2,"2025-02-10T20:10:49.299",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658967,1739218249309,-500.0,0.00011095,2,"2025-02-10T20:10:49.309",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658968,1739218249319,-555.4992663,0.00011095,2,"2025-02-10T20:10:49.319",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658969,1739218249328,-1213.87,0.00011095,2,"2025-02-10T20:10:49.328",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658970,1739218249338,-500.0,0.00011095,2,"2025-02-10T20:10:49.338",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658971,1739218249348,-894.42,0.00011095,2,"2025-02-10T20:10:49.348",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658972,1739218249358,-546.47,0.00011095,2,"2025-02-10T20:10:49.358",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658973,1739218249368,-1125.05,0.00011095,2,"2025-02-10T20:10:49.368",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658974,1739218249379,-974.68,0.00011095,2,"2025-02-10T20:10:49.379",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658975,1739218249388,-913.39,0.00011095,2,"2025-02-10T20:10:49.388",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658976,1739218249398,-1152.17,0.00011095,2,"2025-02-10T20:10:49.398",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658977,1739218249409,-500.0,0.00011095,2,"2025-02-10T20:10:49.409",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658978,1739218249419,-511.01,0.00011095,2,"2025-02-10T20:10:49.419",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658979,1739218249430,-598.95,0.00011095,2,"2025-02-10T20:10:49.430",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658980,1739218249439,-3735.41,0.00011095,2,"2025-02-10T20:10:49.439",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658981,1739218249449,-606.83,0.00011095,2,"2025-02-10T20:10:49.449",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658982,1739218249458,-696.59,0.00011095,2,"2025-02-10T20:10:49.458",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658983,1739218249472,-2024.21,0.00011095,2,"2025-02-10T20:10:49.472",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658984,1739218249482,-1016.16,0.00011095,2,"2025-02-10T20:10:49.482",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658985,1739218249493,-500.0,0.00011095,2,"2025-02-10T20:10:49.493",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658986,1739218249504,-1711.18,0.00011095,2,"2025-02-10T20:10:49.504",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658987,1739218249515,-805.13,0.00011095,2,"2025-02-10T20:10:49.515",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658988,1739218249525,-500.0,0.00011095,2,"2025-02-10T20:10:49.525",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658989,1739218249536,-500.0,0.00011095,2,"2025-02-10T20:10:49.536",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658990,1739218249546,-7205.66,0.00011095,2,"2025-02-10T20:10:49.546",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658991,1739218249556,-500.0,0.00011095,2,"2025-02-10T20:10:49.556",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658992,1739218249567,-590.09,0.00011095,2,"2025-02-10T20:10:49.567",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658993,1739218249576,-2821.65,0.00011095,2,"2025-02-10T20:10:49.576",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658994,1739218249586,-1315.5,0.00011095,2,"2025-02-10T20:10:49.586",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658995,1739218249596,-1866.34,0.00011095,2,"2025-02-10T20:10:49.596",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658996,1739218249606,-941.33,0.00011095,2,"2025-02-10T20:10:49.606",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658997,1739218249616,-500.0,0.00011095,2,"2025-02-10T20:10:49.616",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658998,1739218249626,-1149.76,0.00011095,2,"2025-02-10T20:10:49.626",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352658999,1739218249636,-500.0,0.00011095,2,"2025-02-10T20:10:49.636",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659000,1739218249646,-1019.02,0.00011095,2,"2025-02-10T20:10:49.646",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659001,1739218249656,-500.0,0.00011095,2,"2025-02-10T20:10:49.656",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659002,1739218249666,-528.74,0.00011095,2,"2025-02-10T20:10:49.666",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659003,1739218249675,-510.91,0.00011095,2,"2025-02-10T20:10:49.675",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659004,1739218249685,-1546.29,0.00011095,2,"2025-02-10T20:10:49.685",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659005,1739218249695,-511.32,0.00011095,2,"2025-02-10T20:10:49.695",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659006,1739218249705,-500.0,0.00011095,2,"2025-02-10T20:10:49.705",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659007,1739218249715,-761.04,0.00011095,2,"2025-02-10T20:10:49.715",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659008,1739218249725,-500.0,0.00011095,2,"2025-02-10T20:10:49.725",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659009,1739218249734,-500.0,0.00011095,2,"2025-02-10T20:10:49.734",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659010,1739218249744,-600.94,0.00011095,2,"2025-02-10T20:10:49.744",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659011,1739218249753,-3187.09,0.00011095,2,"2025-02-10T20:10:49.753",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659012,1739218249763,-500.0,0.00011095,2,"2025-02-10T20:10:49.763",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659013,1739218249773,-767.23,0.00011095,2,"2025-02-10T20:10:49.773",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659014,1739218249783,-601.79,0.00011095,2,"2025-02-10T20:10:49.783",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659015,1739218249793,-2753.81,0.00011095,2,"2025-02-10T20:10:49.793",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659016,1739218249803,-642.57,0.00011095,2,"2025-02-10T20:10:49.803",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659017,1739218249813,-768.83,0.00011095,2,"2025-02-10T20:10:49.813",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659018,1739218249822,-1782.41,0.00011095,2,"2025-02-10T20:10:49.822",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659019,1739218249832,-500.0,0.00011095,2,"2025-02-10T20:10:49.832",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659020,1739218249841,-500.0,0.00011095,2,"2025-02-10T20:10:49.841",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659021,1739218249851,-500.0,0.00011095,2,"2025-02-10T20:10:49.851",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659022,1739218249860,-500.0,0.00011095,2,"2025-02-10T20:10:49.860",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659023,1739218249870,-2319.05,0.00011095,2,"2025-02-10T20:10:49.870",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659024,1739218249879,-500.0,0.00011095,2,"2025-02-10T20:10:49.879",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659025,1739218249888,-911.34,0.00011095,2,"2025-02-10T20:10:49.888",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659026,1739218249898,-691.79,0.00011095,2,"2025-02-10T20:10:49.898",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659027,1739218249907,-1180.39,0.00011095,2,"2025-02-10T20:10:49.907",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659028,1739218249916,-500.0,0.00011095,2,"2025-02-10T20:10:49.916",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659029,1739218249926,-500.0,0.00011095,2,"2025-02-10T20:10:49.926",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659030,1739218249937,-500.0,0.00011095,2,"2025-02-10T20:10:49.937",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659031,1739218249947,-1279.67,0.00011095,2,"2025-02-10T20:10:49.947",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659032,1739218249956,-1809.88,0.00011095,2,"2025-02-10T20:10:49.956",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659033,1739218249966,-1852.9,0.00011095,2,"2025-02-10T20:10:49.966",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659034,1739218249976,-1113.98,0.00011095,2,"2025-02-10T20:10:49.976",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659035,1739218249986,-500.0,0.00011095,2,"2025-02-10T20:10:49.986",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659036,1739218249996,-1854.12,0.00011095,2,"2025-02-10T20:10:49.996",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659037,1739218250007,-1976.46,0.00011095,2,"2025-02-10T20:10:50.007",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659038,1739218250017,-740.04,0.00011095,2,"2025-02-10T20:10:50.017",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659039,1739218250028,-587.53,0.00011095,2,"2025-02-10T20:10:50.028",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659040,1739218250038,-500.0,0.00011095,2,"2025-02-10T20:10:50.038",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659041,1739218250048,-1720.26,0.00011095,2,"2025-02-10T20:10:50.048",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659042,1739218250058,-3295.46,0.00011095,2,"2025-02-10T20:10:50.058",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659043,1739218250068,-1644.78,0.00011095,2,"2025-02-10T20:10:50.068",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659044,1739218250078,-500.0,0.00011095,2,"2025-02-10T20:10:50.078",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659045,1739218250088,-1254.74,0.00011095,2,"2025-02-10T20:10:50.088",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659046,1739218250099,-1047.4,0.00011095,2,"2025-02-10T20:10:50.099",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659047,1739218250109,-577.99,0.00011095,2,"2025-02-10T20:10:50.109",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659048,1739218250120,-500.0,0.00011095,2,"2025-02-10T20:10:50.120",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659049,1739218250131,-972.2,0.00011095,2,"2025-02-10T20:10:50.131",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659050,1739218250142,-1307.37,0.00011095,2,"2025-02-10T20:10:50.142",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659051,1739218250152,-1384.36,0.00011095,2,"2025-02-10T20:10:50.152",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659052,1739218250357,-1203.87,0.00011095,2,"2025-02-10T20:10:50.357",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659053,1739218250367,-500.0,0.00011095,2,"2025-02-10T20:10:50.367",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659054,1739218250378,-321.99,0.00011095,2,"2025-02-10T20:10:50.378",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659055,1739218250388,-901.89,0.00011095,2,"2025-02-10T20:10:50.388",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659056,1739218250398,-1210.82,0.00011095,2,"2025-02-10T20:10:50.398",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659057,1739218250407,-500.0,0.00011095,2,"2025-02-10T20:10:50.407",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659058,1739218250417,-1289.33,0.00011095,2,"2025-02-10T20:10:50.417",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659059,1739218250427,-406.62,0.00011095,2,"2025-02-10T20:10:50.427",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659060,1739218250438,-500.0,0.00011095,2,"2025-02-10T20:10:50.438",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659061,1739218250448,-1132.12,0.00011167,2,"2025-02-10T20:10:50.448",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659062,1739218250459,-1000.0,0.00011216,2,"2025-02-10T20:10:50.459",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659063,1739218250468,-500.0,0.00011231,2,"2025-02-10T20:10:50.468",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659064,1739218250480,-500.0,0.00011231,2,"2025-02-10T20:10:50.480",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659065,1739218250490,-1013.84,0.00011231,2,"2025-02-10T20:10:50.490",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659066,1739218250500,-1044.56,0.00011231,2,"2025-02-10T20:10:50.500",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659067,1739218250510,-5132.09,0.00011231,2,"2025-02-10T20:10:50.510",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659068,1739218250519,-1159.49,0.00011231,2,"2025-02-10T20:10:50.519",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659069,1739218250528,-1038.7,0.00011231,2,"2025-02-10T20:10:50.528",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659070,1739218250539,-889.35,0.00011231,2,"2025-02-10T20:10:50.539",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659071,1739218250548,-1604.55,0.00011231,2,"2025-02-10T20:10:50.548",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659072,1739218250558,-500.0,0.00011231,2,"2025-02-10T20:10:50.558",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659073,1739218250568,-599.62,0.00011231,2,"2025-02-10T20:10:50.568",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659074,1739218250577,-1313.71,0.00011231,2,"2025-02-10T20:10:50.577",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659075,1739218250587,-1577.37,0.00011231,2,"2025-02-10T20:10:50.587",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659076,1739218250598,-1104.0,0.00011231,2,"2025-02-10T20:10:50.598",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659077,1739218250608,-1220.75,0.00011231,2,"2025-02-10T20:10:50.608",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659078,1739218250618,-500.0,0.00011231,2,"2025-02-10T20:10:50.618",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659079,1739218250628,-500.0,0.00011231,2,"2025-02-10T20:10:50.628",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659080,1739218250637,-500.0,0.00011232,2,"2025-02-10T20:10:50.637",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659081,1739218250648,-500.0,0.00011232,2,"2025-02-10T20:10:50.648",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659082,1739218250657,-500.0,0.00011232,2,"2025-02-10T20:10:50.657",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659083,1739218250667,-500.0,0.00011232,2,"2025-02-10T20:10:50.667",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659084,1739218250676,-500.0,0.00011232,2,"2025-02-10T20:10:50.676",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659085,1739218250686,-500.0,0.00011232,2,"2025-02-10T20:10:50.686",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659086,1739218250695,-500.0,0.00011232,2,"2025-02-10T20:10:50.695",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659087,1739218250705,-500.0,0.00011232,2,"2025-02-10T20:10:50.705",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659088,1739218250715,-500.0,0.00011232,2,"2025-02-10T20:10:50.715",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659089,1739218250724,-500.0,0.00011232,2,"2025-02-10T20:10:50.724",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659090,1739218250734,-500.0,0.00011232,2,"2025-02-10T20:10:50.734",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659091,1739218250743,-500.0,0.00011232,2,"2025-02-10T20:10:50.743",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659092,1739218250753,-500.0,0.00011232,2,"2025-02-10T20:10:50.753",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659093,1739218250764,-500.0,0.00011232,2,"2025-02-10T20:10:50.764",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659094,1739218250774,-500.0,0.00011232,2,"2025-02-10T20:10:50.774",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659095,1739218250783,-509.18029303,0.00011232,2,"2025-02-10T20:10:50.783",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659096,1739218250793,-500.0,0.00011232,2,"2025-02-10T20:10:50.793",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659097,1739218250802,-500.0,0.00011232,2,"2025-02-10T20:10:50.802",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659098,1739218250812,-601.0,0.00011232,2,"2025-02-10T20:10:50.812",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659099,1739218250823,-500.0,0.00011232,2,"2025-02-10T20:10:50.823",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659100,1739218250833,-677.37,0.00011232,2,"2025-02-10T20:10:50.833",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659101,1739218250844,-500.0,0.00011232,2,"2025-02-10T20:10:50.844",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659102,1739218250854,-500.0,0.00011232,2,"2025-02-10T20:10:50.854",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659103,1739218250863,-500.0,0.00011232,2,"2025-02-10T20:10:50.863",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659104,1739218250873,-740.86,0.00011232,2,"2025-02-10T20:10:50.873",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659105,1739218250883,-422.95583235,0.00011232,2,"2025-02-10T20:10:50.883",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659106,1739218251213,-77.04416765,0.00011232,2,"2025-02-10T20:10:51.213",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659107,1739218251223,-500.0,0.00011232,2,"2025-02-10T20:10:51.223",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659108,1739218251233,-500.0,0.00011232,2,"2025-02-10T20:10:51.233",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659109,1739218251244,-1042.42,0.00011232,2,"2025-02-10T20:10:51.244",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659110,1739218251254,-463.04042285,0.00011232,2,"2025-02-10T20:10:51.254",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659111,1739218251662,-374.94181456,0.00010958,2,"2025-02-10T20:10:51.662",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659112,1739218251674,-282.9,0.00010958,2,"2025-02-10T20:10:51.674",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659113,1739218251687,-194.89818544,0.00010958,2,"2025-02-10T20:10:51.687",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659114,1739218251697,-500.0,0.00010958,2,"2025-02-10T20:10:51.697",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659115,1739218251706,-516.75181456,0.00010958,2,"2025-02-10T20:10:51.706",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659116,1739218251717,-103.60338463,0.00010958,2,"2025-02-10T20:10:51.717",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659117,1739218251727,-852.74,0.00011095,2,"2025-02-10T20:10:51.727",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659118,1739218251737,-36.95957715,0.00011232,2,"2025-02-10T20:10:51.737",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659119,1739218251749,-500.0,0.00011232,2,"2025-02-10T20:10:51.749",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659120,1739218251758,-500.0,0.00011232,2,"2025-02-10T20:10:51.758",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659121,1739218251769,-500.0,0.00011232,2,"2025-02-10T20:10:51.769",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659122,1739218251779,-580.37,0.00011232,2,"2025-02-10T20:10:51.779",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659123,1739218251789,-500.0,0.00011232,2,"2025-02-10T20:10:51.789",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659124,1739218251798,-500.0,0.00011232,2,"2025-02-10T20:10:51.798",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659125,1739218251808,-500.0,0.00011232,2,"2025-02-10T20:10:51.808",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659126,1739218251817,-509.69,0.00011232,2,"2025-02-10T20:10:51.817",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659127,1739218251827,-656.51,0.00011232,2,"2025-02-10T20:10:51.827",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659128,1739218251836,-500.0,0.00011232,2,"2025-02-10T20:10:51.836",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659129,1739218251846,-500.0,0.00011232,2,"2025-02-10T20:10:51.846",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659130,1739218251856,-500.0,0.00011232,2,"2025-02-10T20:10:51.856",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659131,1739218251866,-1067.31,0.00011232,2,"2025-02-10T20:10:51.866",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659132,1739218251876,-500.0,0.00011232,2,"2025-02-10T20:10:51.876",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659133,1739218251886,-775.36,0.00011232,2,"2025-02-10T20:10:51.886",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659134,1739218251896,-500.0,0.00011232,2,"2025-02-10T20:10:51.896",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659135,1739218251906,-500.0,0.00011232,2,"2025-02-10T20:10:51.906",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659136,1739218251918,-500.0,0.00011232,2,"2025-02-10T20:10:51.918",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659137,1739218251932,-872.71,0.00011232,2,"2025-02-10T20:10:51.932",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659138,1739218251945,-500.0,0.00011232,2,"2025-02-10T20:10:51.945",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659139,1739218251955,-500.0,0.00011232,2,"2025-02-10T20:10:51.955",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659140,1739218251964,-500.0,0.00011232,2,"2025-02-10T20:10:51.964",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659141,1739218251974,-550.40062582,0.00011232,2,"2025-02-10T20:10:51.974",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659142,1739218251985,-500.0,0.00011232,2,"2025-02-10T20:10:51.985",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659143,1739218251996,-500.0,0.00011232,2,"2025-02-10T20:10:51.996",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659144,1739218252005,-525.96,0.00011232,2,"2025-02-10T20:10:52.005",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659145,1739218252016,-500.0,0.00011232,2,"2025-02-10T20:10:52.016",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659146,1739218252026,-500.0,0.00011232,2,"2025-02-10T20:10:52.026",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659147,1739218252037,-559.55,0.00011232,2,"2025-02-10T20:10:52.037",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659148,1739218252047,-500.0,0.00011232,2,"2025-02-10T20:10:52.047",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659149,1739218252056,-659.08,0.00011232,2,"2025-02-10T20:10:52.056",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659150,1739218252066,-814.76,0.00011232,2,"2025-02-10T20:10:52.066",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659151,1739218252076,-500.0,0.00011232,2,"2025-02-10T20:10:52.076",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659152,1739218252086,-500.0,0.00011232,2,"2025-02-10T20:10:52.086",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659153,1739218252096,-781.06,0.00011232,2,"2025-02-10T20:10:52.096",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659154,1739218252105,-500.0,0.00011232,2,"2025-02-10T20:10:52.105",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659155,1739218252115,-500.0,0.00011232,2,"2025-02-10T20:10:52.115",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659156,1739218252125,-500.0,0.00011232,2,"2025-02-10T20:10:52.125",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659157,1739218252135,-586.41,0.00011232,2,"2025-02-10T20:10:52.135",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659158,1739218252145,-500.0,0.00011232,2,"2025-02-10T20:10:52.145",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659159,1739218252155,-500.0,0.00011232,2,"2025-02-10T20:10:52.155",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659160,1739218252165,-500.0,0.00011232,2,"2025-02-10T20:10:52.165",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659161,1739218252175,-500.0,0.00011232,2,"2025-02-10T20:10:52.175",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659162,1739218252185,-394.68792874,0.00011232,2,"2025-02-10T20:10:52.185",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659163,1739218252199,-274.73003782,0.00011232,2,"2025-02-10T20:10:52.199",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659164,1739218252210,-89.09203344,0.00011232,2,"2025-02-10T20:10:52.210",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659165,1739218252219,-208.06796656,0.00011232,2,"2025-02-10T20:10:52.219",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659166,1739218252238,-291.93203344,0.00011232,2,"2025-02-10T20:10:52.238",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659167,1739218252249,-500.0,0.00011232,2,"2025-02-10T20:10:52.249",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659168,1739218252259,-509.04,0.00011232,2,"2025-02-10T20:10:52.259",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659169,1739218252269,-500.0,0.00011232,2,"2025-02-10T20:10:52.269",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659170,1739218252278,-500.0,0.00011232,2,"2025-02-10T20:10:52.278",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659171,1739218252287,-500.0,0.00011232,2,"2025-02-10T20:10:52.287",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659172,1739218252296,-500.0,0.00011232,2,"2025-02-10T20:10:52.296",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659173,1739218252307,-500.0,0.00011232,2,"2025-02-10T20:10:52.307",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659174,1739218252317,-500.0,0.00011232,2,"2025-02-10T20:10:52.317",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659175,1739218252327,-640.52,0.00011232,2,"2025-02-10T20:10:52.327",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659176,1739218252336,-500.0,0.00011232,2,"2025-02-10T20:10:52.336",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659177,1739218252346,-500.0,0.00011232,2,"2025-02-10T20:10:52.346",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659178,1739218252356,-500.0,0.00011232,2,"2025-02-10T20:10:52.356",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659179,1739218252365,-500.0,0.00011232,2,"2025-02-10T20:10:52.365",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659180,1739218252375,-523.75,0.00011232,2,"2025-02-10T20:10:52.375",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659181,1739218252385,-500.0,0.00011232,2,"2025-02-10T20:10:52.385",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659182,1739218252395,-753.2,0.00011232,2,"2025-02-10T20:10:52.395",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659183,1739218252404,-662.45,0.00011232,2,"2025-02-10T20:10:52.404",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659184,1739218252414,-500.0,0.00011232,2,"2025-02-10T20:10:52.414",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659185,1739218252423,-500.0,0.00011232,2,"2025-02-10T20:10:52.423",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659186,1739218252433,-500.0,0.00011232,2,"2025-02-10T20:10:52.433",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659187,1739218252443,-503.69106628,0.00011232,2,"2025-02-10T20:10:52.443",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659188,1739218252453,-593.93,0.00011232,2,"2025-02-10T20:10:52.453",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659189,1739218252462,-500.0,0.00011232,2,"2025-02-10T20:10:52.462",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659190,1739218252474,-621.93,0.00011232,2,"2025-02-10T20:10:52.474",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659191,1739218252484,-500.0,0.00011232,2,"2025-02-10T20:10:52.484",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659192,1739218252494,-500.0,0.00011232,2,"2025-02-10T20:10:52.494",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659193,1739218252504,-500.0,0.00011232,2,"2025-02-10T20:10:52.504",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659194,1739218252513,-500.0,0.00011232,2,"2025-02-10T20:10:52.513",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659195,1739218252523,-500.0,0.00011232,2,"2025-02-10T20:10:52.523",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659196,1739218252532,-500.0,0.00011232,2,"2025-02-10T20:10:52.532",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659197,1739218252542,-849.72,0.00011232,2,"2025-02-10T20:10:52.542",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659198,1739218252552,-500.0,0.00011232,2,"2025-02-10T20:10:52.552",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659199,1739218252562,-932.59,0.00011232,2,"2025-02-10T20:10:52.562",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659200,1739218252571,-500.0,0.00011232,2,"2025-02-10T20:10:52.571",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659201,1739218252581,-500.0,0.00011232,2,"2025-02-10T20:10:52.581",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659202,1739218252590,-500.0,0.00011232,2,"2025-02-10T20:10:52.590",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659203,1739218252600,-544.670482,0.00011232,2,"2025-02-10T20:10:52.600",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659204,1739218252668,-599.16,0.00011232,2,"2025-02-10T20:10:52.668",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659205,1739218252679,-500.0,0.00011232,2,"2025-02-10T20:10:52.679",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659206,1739218252688,-203.54,0.00011232,2,"2025-02-10T20:10:52.688",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659207,1739218252698,-500.0,0.00011232,2,"2025-02-10T20:10:52.698",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659208,1739218252708,-726.32,0.00011232,2,"2025-02-10T20:10:52.708",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659209,1739218252718,-500.0,0.00011232,2,"2025-02-10T20:10:52.718",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659210,1739218252727,-500.0,0.00011232,2,"2025-02-10T20:10:52.727",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659211,1739218252736,-500.0,0.00011232,2,"2025-02-10T20:10:52.736",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659212,1739218252746,-500.0,0.00011232,2,"2025-02-10T20:10:52.746",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659213,1739218252755,-689.34,0.00011232,2,"2025-02-10T20:10:52.755",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659214,1739218252764,-500.0,0.00011232,2,"2025-02-10T20:10:52.764",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659215,1739218252774,-628.44,0.00011232,2,"2025-02-10T20:10:52.774",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659216,1739218252783,-500.0,0.00011232,2,"2025-02-10T20:10:52.783",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659217,1739218252792,-500.0,0.00011232,2,"2025-02-10T20:10:52.792",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659218,1739218252802,-500.0,0.00011232,2,"2025-02-10T20:10:52.802",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659219,1739218252811,-500.0,0.00011232,2,"2025-02-10T20:10:52.811",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659220,1739218252821,-919.9,0.00011232,2,"2025-02-10T20:10:52.821",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659221,1739218252830,-500.0,0.00011232,2,"2025-02-10T20:10:52.830",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659222,1739218252840,-500.0,0.00011232,2,"2025-02-10T20:10:52.840",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659223,1739218252849,-510.746775,0.00011232,2,"2025-02-10T20:10:52.849",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659224,1739218252859,-500.0,0.00011232,2,"2025-02-10T20:10:52.859",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659225,1739218252868,-500.0,0.00011232,2,"2025-02-10T20:10:52.868",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659226,1739218252878,-500.0,0.00011232,2,"2025-02-10T20:10:52.878",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659227,1739218252887,-824.39,0.00011232,2,"2025-02-10T20:10:52.887",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659228,1739218252896,-500.0,0.00011232,2,"2025-02-10T20:10:52.896",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659229,1739218252906,-500.0,0.00011232,2,"2025-02-10T20:10:52.906",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659230,1739218252915,-500.0,0.00011232,2,"2025-02-10T20:10:52.915",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659231,1739218252925,-500.0,0.00011232,2,"2025-02-10T20:10:52.925",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659232,1739218252936,-403.73586186,0.00011232,2,"2025-02-10T20:10:52.936",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659233,1739218252946,-517.91,0.00011232,2,"2025-02-10T20:10:52.946",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659234,1739218252955,-500.0,0.00011232,2,"2025-02-10T20:10:52.955",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659235,1739218252965,-500.0,0.00011232,2,"2025-02-10T20:10:52.965",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659236,1739218252976,-500.0,0.00011232,2,"2025-02-10T20:10:52.976",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659237,1739218252985,-500.0,0.00011232,2,"2025-02-10T20:10:52.985",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659238,1739218252994,-500.0,0.00011232,2,"2025-02-10T20:10:52.994",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659239,1739218253004,-500.0,0.00011232,2,"2025-02-10T20:10:53.004",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659240,1739218253014,-500.0,0.00011232,2,"2025-02-10T20:10:53.014",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659241,1739218253023,-500.0,0.00011232,2,"2025-02-10T20:10:53.023",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659242,1739218253033,-500.0,0.00011232,2,"2025-02-10T20:10:53.033",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659243,1739218253043,-500.0,0.00011232,2,"2025-02-10T20:10:53.043",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659244,1739218253052,-500.0,0.00011232,2,"2025-02-10T20:10:53.052",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659245,1739218253061,-553.38,0.00011232,2,"2025-02-10T20:10:53.061",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659246,1739218253071,-747.39,0.00011232,2,"2025-02-10T20:10:53.071",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659247,1739218253079,-500.0,0.00011232,2,"2025-02-10T20:10:53.079",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659248,1739218253088,-848.24,0.00011232,2,"2025-02-10T20:10:53.088",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659249,1739218253098,-500.0,0.00011232,2,"2025-02-10T20:10:53.098",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659250,1739218253108,-846.2,0.00011232,2,"2025-02-10T20:10:53.108",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659251,1739218253118,-500.0,0.00011232,2,"2025-02-10T20:10:53.118",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659252,1739218253127,-500.0,0.00011232,2,"2025-02-10T20:10:53.127",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659253,1739218253138,-500.0,0.00011232,2,"2025-02-10T20:10:53.138",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659254,1739218253147,-500.0,0.00011232,2,"2025-02-10T20:10:53.147",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659255,1739218253156,-500.0,0.00011232,2,"2025-02-10T20:10:53.156",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659256,1739218253165,-500.0,0.00011232,2,"2025-02-10T20:10:53.165",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659257,1739218253175,-664.41,0.00011232,2,"2025-02-10T20:10:53.175",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659258,1739218253184,-500.0,0.00011232,2,"2025-02-10T20:10:53.184",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659259,1739218253194,-573.19,0.00011232,2,"2025-02-10T20:10:53.194",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659260,1739218253204,-500.0,0.00011232,2,"2025-02-10T20:10:53.204",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659261,1739218253214,-500.0,0.00011232,2,"2025-02-10T20:10:53.214",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659262,1739218253224,-800.31,0.00011232,2,"2025-02-10T20:10:53.224",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659263,1739218253234,-500.0,0.00011232,2,"2025-02-10T20:10:53.234",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659264,1739218253244,-500.0,0.00011232,2,"2025-02-10T20:10:53.244",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659265,1739218253254,-525.15,0.00011232,2,"2025-02-10T20:10:53.254",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659266,1739218253264,-887.65,0.00011232,2,"2025-02-10T20:10:53.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659267,1739218253273,-500.0,0.00011232,2,"2025-02-10T20:10:53.273",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659268,1739218253283,-541.24,0.00011232,2,"2025-02-10T20:10:53.283",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659269,1739218253292,-836.45,0.00011232,2,"2025-02-10T20:10:53.292",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659270,1739218253302,-662.71,0.00011232,2,"2025-02-10T20:10:53.302",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659271,1739218253312,-500.0,0.00011232,2,"2025-02-10T20:10:53.312",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659272,1739218253321,-500.0,0.00011232,2,"2025-02-10T20:10:53.321",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659273,1739218253331,-500.0,0.00011232,2,"2025-02-10T20:10:53.331",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659274,1739218253341,-819.07,0.00011232,2,"2025-02-10T20:10:53.341",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659275,1739218253351,-500.0,0.00011232,2,"2025-02-10T20:10:53.351",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659276,1739218253360,-776.78,0.00011232,2,"2025-02-10T20:10:53.360",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659277,1739218253370,-777.78,0.00011232,2,"2025-02-10T20:10:53.370",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659278,1739218253379,-698.46,0.00011232,2,"2025-02-10T20:10:53.379",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659279,1739218253389,-500.0,0.00011232,2,"2025-02-10T20:10:53.389",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659280,1739218253398,-993.18,0.00011232,2,"2025-02-10T20:10:53.398",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659281,1739218253407,-500.0,0.00011232,2,"2025-02-10T20:10:53.407",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659282,1739218253417,-802.6,0.00011232,2,"2025-02-10T20:10:53.417",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659283,1739218253427,-500.0,0.00011232,2,"2025-02-10T20:10:53.427",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659284,1739218253437,-500.0,0.00011232,2,"2025-02-10T20:10:53.437",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659285,1739218253447,-500.0,0.00011232,2,"2025-02-10T20:10:53.447",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659286,1739218253456,-500.0,0.00011232,2,"2025-02-10T20:10:53.456",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659287,1739218253466,-1084.78,0.00011232,2,"2025-02-10T20:10:53.466",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659288,1739218253476,-500.0,0.00011232,2,"2025-02-10T20:10:53.476",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659289,1739218253485,-500.0,0.00011232,2,"2025-02-10T20:10:53.485",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659290,1739218253495,-500.0,0.00011232,2,"2025-02-10T20:10:53.495",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659291,1739218253505,-500.0,0.00011232,2,"2025-02-10T20:10:53.505",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659292,1739218253514,-586.12,0.00011232,2,"2025-02-10T20:10:53.514",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659293,1739218253524,-500.0,0.00011232,2,"2025-02-10T20:10:53.524",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659294,1739218253534,-500.0,0.00011232,2,"2025-02-10T20:10:53.534",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659295,1739218253544,-500.0,0.00011232,2,"2025-02-10T20:10:53.544",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659296,1739218253555,-678.74,0.00011232,2,"2025-02-10T20:10:53.555",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659297,1739218253564,-500.0,0.00011232,2,"2025-02-10T20:10:53.564",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659298,1739218253574,-500.0,0.00011232,2,"2025-02-10T20:10:53.574",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659299,1739218253585,-500.0,0.00011232,2,"2025-02-10T20:10:53.585",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659300,1739218253594,-500.0,0.00011232,2,"2025-02-10T20:10:53.594",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659301,1739218253604,-500.0,0.00011232,2,"2025-02-10T20:10:53.604",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659302,1739218253614,-500.0,0.00011232,2,"2025-02-10T20:10:53.614",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659303,1739218253624,-509.74,0.00011232,2,"2025-02-10T20:10:53.624",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659304,1739218253634,-500.0,0.00011232,2,"2025-02-10T20:10:53.634",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659305,1739218253644,-1200.0,0.00011232,2,"2025-02-10T20:10:53.644",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659306,1739218253654,-1200.0,0.00011232,2,"2025-02-10T20:10:53.654",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659307,1739218253664,-1200.0,0.00011232,2,"2025-02-10T20:10:53.664",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659308,1739218253674,-500.0,0.00011232,2,"2025-02-10T20:10:53.674",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659309,1739218253683,-500.0,0.00011232,2,"2025-02-10T20:10:53.683",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659310,1739218253693,-500.0,0.00011232,2,"2025-02-10T20:10:53.693",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659311,1739218253702,-500.0,0.00011232,2,"2025-02-10T20:10:53.702",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659312,1739218253712,-500.0,0.00011232,2,"2025-02-10T20:10:53.712",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659313,1739218253721,-1215.13,0.00011232,2,"2025-02-10T20:10:53.721",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659314,1739218253731,-500.0,0.00011232,2,"2025-02-10T20:10:53.731",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659315,1739218253742,-500.0,0.00011232,2,"2025-02-10T20:10:53.742",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659316,1739218253753,-791.9,0.00011232,2,"2025-02-10T20:10:53.753",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659317,1739218253763,-500.0,0.00011232,2,"2025-02-10T20:10:53.763",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659318,1739218253773,-500.0,0.00011232,2,"2025-02-10T20:10:53.773",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659319,1739218253782,-500.0,0.00011232,2,"2025-02-10T20:10:53.782",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659320,1739218253792,-1204.79,0.00011232,2,"2025-02-10T20:10:53.792",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659321,1739218253801,-628.74,0.00011232,2,"2025-02-10T20:10:53.801",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659322,1739218253811,-500.0,0.00011232,2,"2025-02-10T20:10:53.811",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659323,1739218253822,-500.0,0.00011232,2,"2025-02-10T20:10:53.822",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659324,1739218253831,-500.0,0.00011232,2,"2025-02-10T20:10:53.831",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659325,1739218253842,-500.0,0.00011232,2,"2025-02-10T20:10:53.842",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659326,1739218253853,-500.0,0.00011232,2,"2025-02-10T20:10:53.853",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659327,1739218253863,-500.0,0.00011232,2,"2025-02-10T20:10:53.863",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659328,1739218253873,-500.0,0.00011232,2,"2025-02-10T20:10:53.873",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659329,1739218253883,-538.14,0.00011232,2,"2025-02-10T20:10:53.883",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659330,1739218253893,-571.56,0.00011232,2,"2025-02-10T20:10:53.893",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659331,1739218253903,-1123.4,0.00011232,2,"2025-02-10T20:10:53.903",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659332,1739218253913,-802.61,0.00011232,2,"2025-02-10T20:10:53.913",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659333,1739218253923,-500.0,0.00011232,2,"2025-02-10T20:10:53.923",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659334,1739218253936,-2082.86,0.00011232,2,"2025-02-10T20:10:53.936",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659335,1739218253947,-2552.06,0.00011232,2,"2025-02-10T20:10:53.947",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659336,1739218253957,-749.52,0.00011232,2,"2025-02-10T20:10:53.957",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659337,1739218253967,-500.0,0.00011232,2,"2025-02-10T20:10:53.967",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659338,1739218253976,-660.67,0.00011232,2,"2025-02-10T20:10:53.976",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659339,1739218253986,-500.0,0.00011232,2,"2025-02-10T20:10:53.986",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659340,1739218253996,-500.0,0.00011232,2,"2025-02-10T20:10:53.996",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659341,1739218254006,-500.0,0.00011232,2,"2025-02-10T20:10:54.006",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659342,1739218254017,-1044.53,0.00011232,2,"2025-02-10T20:10:54.017",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659343,1739218254028,-739.53,0.00011232,2,"2025-02-10T20:10:54.028",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659344,1739218254038,-1046.87,0.00011232,2,"2025-02-10T20:10:54.038",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659345,1739218254048,-500.0,0.00011232,2,"2025-02-10T20:10:54.048",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659346,1739218254057,-500.0,0.00011232,2,"2025-02-10T20:10:54.057",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659347,1739218254067,-500.0,0.00011232,2,"2025-02-10T20:10:54.067",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659348,1739218254077,-500.0,0.00011232,2,"2025-02-10T20:10:54.077",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659349,1739218254086,-500.0,0.00011232,2,"2025-02-10T20:10:54.086",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659350,1739218254096,-1030.93,0.00011232,2,"2025-02-10T20:10:54.096",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659351,1739218254106,-500.0,0.00011232,2,"2025-02-10T20:10:54.106",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659352,1739218254116,-578.99,0.00011232,2,"2025-02-10T20:10:54.116",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659353,1739218254126,-500.0,0.00011232,2,"2025-02-10T20:10:54.126",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659354,1739218254136,-500.0,0.00011232,2,"2025-02-10T20:10:54.136",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659355,1739218254147,-500.0,0.00011232,2,"2025-02-10T20:10:54.147",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659356,1739218254157,-2634.14,0.00011232,2,"2025-02-10T20:10:54.157",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659357,1739218254167,-500.0,0.00011232,2,"2025-02-10T20:10:54.167",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659358,1739218254176,-500.0,0.00011232,2,"2025-02-10T20:10:54.176",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659359,1739218254185,-500.0,0.00011232,2,"2025-02-10T20:10:54.185",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659360,1739218254194,-2641.91,0.00011232,2,"2025-02-10T20:10:54.194",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659361,1739218254203,-637.85,0.00011232,2,"2025-02-10T20:10:54.203",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659362,1739218254213,-542.54,0.00011232,2,"2025-02-10T20:10:54.213",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659363,1739218254222,-821.34,0.00011232,2,"2025-02-10T20:10:54.222",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659364,1739218254231,-500.0,0.00011232,2,"2025-02-10T20:10:54.231",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659365,1739218254242,-1399.36,0.00011232,2,"2025-02-10T20:10:54.242",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659366,1739218254251,-553.86,0.00011232,2,"2025-02-10T20:10:54.251",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659367,1739218254261,-513.91,0.00011232,2,"2025-02-10T20:10:54.261",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659368,1739218254271,-500.0,0.00011232,2,"2025-02-10T20:10:54.271",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659369,1739218254281,-1444.47,0.00011232,2,"2025-02-10T20:10:54.281",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659370,1739218254290,-555.89,0.00011232,2,"2025-02-10T20:10:54.290",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659371,1739218254300,-1106.32,0.00011232,2,"2025-02-10T20:10:54.300",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659372,1739218254309,-1773.67,0.00011232,2,"2025-02-10T20:10:54.309",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659373,1739218254319,-288.60526992,0.00011232,2,"2025-02-10T20:10:54.319",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659374,1739218254329,-500.0,0.00011232,2,"2025-02-10T20:10:54.329",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659375,1739218254338,-810.7,0.00011232,2,"2025-02-10T20:10:54.338",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659376,1739218254348,-1190.31,0.00011232,2,"2025-02-10T20:10:54.348",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659377,1739218254358,-2083.06,0.00011232,2,"2025-02-10T20:10:54.358",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659378,1739218254368,-500.0,0.00011232,2,"2025-02-10T20:10:54.368",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659379,1739218254377,-502.28,0.00011232,2,"2025-02-10T20:10:54.377",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659380,1739218254387,-500.0,0.00011232,2,"2025-02-10T20:10:54.387",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659381,1739218254396,-1429.51,0.00011232,2,"2025-02-10T20:10:54.396",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659382,1739218254406,-518.77,0.00011232,2,"2025-02-10T20:10:54.406",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659383,1739218254415,-1274.7,0.00011232,2,"2025-02-10T20:10:54.415",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659384,1739218254424,-2511.02,0.00011232,2,"2025-02-10T20:10:54.424",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659385,1739218254434,-581.89,0.00011232,2,"2025-02-10T20:10:54.434",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659386,1739218254443,-1526.51,0.00011232,2,"2025-02-10T20:10:54.443",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659387,1739218254453,-724.95,0.00011232,2,"2025-02-10T20:10:54.453",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659388,1739218254462,-1653.85,0.00011232,2,"2025-02-10T20:10:54.462",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659389,1739218254471,-750.0,0.00011232,2,"2025-02-10T20:10:54.471",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659390,1739218254481,-500.0,0.00011232,2,"2025-02-10T20:10:54.481",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659391,1739218254491,-934.28,0.00011232,2,"2025-02-10T20:10:54.491",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659392,1739218254500,-534.02,0.00011232,2,"2025-02-10T20:10:54.500",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659393,1739218254509,-500.0,0.00011232,2,"2025-02-10T20:10:54.509",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659394,1739218254519,-868.1,0.00011232,2,"2025-02-10T20:10:54.519",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659395,1739218254528,-1098.41,0.00011232,2,"2025-02-10T20:10:54.528",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659396,1739218254538,-4723.05,0.00011232,2,"2025-02-10T20:10:54.538",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659397,1739218254548,-622.98,0.00011232,2,"2025-02-10T20:10:54.548",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659398,1739218254557,-500.0,0.00011232,2,"2025-02-10T20:10:54.557",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659399,1739218254566,-1340.5,0.00011232,2,"2025-02-10T20:10:54.566",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659400,1739218254576,-401.24133202,0.00011232,2,"2025-02-10T20:10:54.576",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659401,1739218254586,-1422.56,0.00011232,2,"2025-02-10T20:10:54.586",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659402,1739218254595,-585.7,0.00011232,2,"2025-02-10T20:10:54.595",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659403,1739218254605,-981.1,0.00011232,2,"2025-02-10T20:10:54.605",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659404,1739218254615,-1634.95,0.00011232,2,"2025-02-10T20:10:54.615",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659405,1739218254624,-444.63,0.00011232,2,"2025-02-10T20:10:54.624",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659406,1739218254633,-1213.87,0.00011232,2,"2025-02-10T20:10:54.633",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659407,1739218254643,-894.42,0.00011232,2,"2025-02-10T20:10:54.643",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659408,1739218254652,-546.47,0.00011232,2,"2025-02-10T20:10:54.652",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659409,1739218254662,-1125.05,0.00011232,2,"2025-02-10T20:10:54.662",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659410,1739218254671,-974.68,0.00011232,2,"2025-02-10T20:10:54.671",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659411,1739218254681,-913.39,0.00011232,2,"2025-02-10T20:10:54.681",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659412,1739218254690,-1152.17,0.00011232,2,"2025-02-10T20:10:54.690",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659413,1739218254700,-500.0,0.00011232,2,"2025-02-10T20:10:54.700",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659414,1739218254710,-511.01,0.00011232,2,"2025-02-10T20:10:54.710",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659415,1739218254719,-3735.41,0.00011232,2,"2025-02-10T20:10:54.719",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659416,1739218254729,-606.83,0.00011232,2,"2025-02-10T20:10:54.729",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659417,1739218254740,-696.59,0.00011232,2,"2025-02-10T20:10:54.740",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659418,1739218254751,-2024.21,0.00011232,2,"2025-02-10T20:10:54.751",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659419,1739218254761,-1016.16,0.00011232,2,"2025-02-10T20:10:54.761",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659420,1739218254770,-1711.18,0.00011232,2,"2025-02-10T20:10:54.770",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659421,1739218254780,-805.13,0.00011232,2,"2025-02-10T20:10:54.780",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659422,1739218254789,-500.0,0.00011232,2,"2025-02-10T20:10:54.789",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659423,1739218254800,-500.0,0.00011232,2,"2025-02-10T20:10:54.800",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659424,1739218254810,-7205.66,0.00011232,2,"2025-02-10T20:10:54.810",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659425,1739218254819,-500.0,0.00011232,2,"2025-02-10T20:10:54.819",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659426,1739218254829,-590.09,0.00011232,2,"2025-02-10T20:10:54.829",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659427,1739218254839,-2821.65,0.00011232,2,"2025-02-10T20:10:54.839",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659428,1739218254850,-1315.5,0.00011232,2,"2025-02-10T20:10:54.850",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659429,1739218254859,-1866.34,0.00011232,2,"2025-02-10T20:10:54.859",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659430,1739218254869,-941.33,0.00011232,2,"2025-02-10T20:10:54.869",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659431,1739218254879,-500.0,0.00011232,2,"2025-02-10T20:10:54.879",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659432,1739218254889,-1149.76,0.00011232,2,"2025-02-10T20:10:54.889",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659433,1739218254899,-1019.02,0.00011232,2,"2025-02-10T20:10:54.899",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659434,1739218254910,-500.0,0.00011232,2,"2025-02-10T20:10:54.910",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659435,1739218254920,-528.74,0.00011232,2,"2025-02-10T20:10:54.920",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659436,1739218254938,-510.91,0.00011232,2,"2025-02-10T20:10:54.938",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659437,1739218254958,-1546.29,0.00011232,2,"2025-02-10T20:10:54.958",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659438,1739218254968,-511.32,0.00011232,2,"2025-02-10T20:10:54.968",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659439,1739218254978,-761.04,0.00011232,2,"2025-02-10T20:10:54.978",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659440,1739218254989,-500.0,0.00011232,2,"2025-02-10T20:10:54.989",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659441,1739218254999,-600.94,0.00011232,2,"2025-02-10T20:10:54.999",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659442,1739218255010,-3187.09,0.00011232,2,"2025-02-10T20:10:55.010",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659443,1739218255020,-500.0,0.00011232,2,"2025-02-10T20:10:55.020",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659444,1739218255031,-767.23,0.00011232,2,"2025-02-10T20:10:55.031",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659445,1739218255042,-601.79,0.00011232,2,"2025-02-10T20:10:55.042",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659446,1739218255052,-2753.81,0.00011232,2,"2025-02-10T20:10:55.052",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659447,1739218255062,-642.57,0.00011232,2,"2025-02-10T20:10:55.062",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659448,1739218255072,-768.83,0.00011232,2,"2025-02-10T20:10:55.072",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659449,1739218255082,-1782.41,0.00011232,2,"2025-02-10T20:10:55.082",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659450,1739218255091,-500.0,0.00011232,2,"2025-02-10T20:10:55.091",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659451,1739218255102,-1271.12707518,0.00011232,2,"2025-02-10T20:10:55.102",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659452,1739218255121,-1047.92292482,0.00011232,2,"2025-02-10T20:10:55.121",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659453,1739218255132,-500.0,0.00011232,2,"2025-02-10T20:10:55.132",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659454,1739218255147,-911.34,0.00011232,2,"2025-02-10T20:10:55.147",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659455,1739218255157,-691.79,0.00011232,2,"2025-02-10T20:10:55.157",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659456,1739218255167,-1180.39,0.00011232,2,"2025-02-10T20:10:55.167",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659457,1739218255178,-500.0,0.00011232,2,"2025-02-10T20:10:55.178",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659458,1739218255189,-500.0,0.00011232,2,"2025-02-10T20:10:55.189",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659459,1739218255199,-500.0,0.00011232,2,"2025-02-10T20:10:55.199",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659460,1739218255210,-1279.67,0.00011232,2,"2025-02-10T20:10:55.210",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659461,1739218255220,-1809.88,0.00011232,2,"2025-02-10T20:10:55.220",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659462,1739218255230,-1852.9,0.00011232,2,"2025-02-10T20:10:55.230",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659463,1739218255240,-223.731428,0.00011232,2,"2025-02-10T20:10:55.240",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659464,1739218255254,-890.248572,0.00011232,2,"2025-02-10T20:10:55.254",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659465,1739218255264,-500.0,0.00011232,2,"2025-02-10T20:10:55.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659466,1739218255273,-171.29879606,0.00011232,2,"2025-02-10T20:10:55.273",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659467,1739218255285,-650.59750741,0.00011232,2,"2025-02-10T20:10:55.285",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659468,1739218255297,-1032.22369653,0.00011232,2,"2025-02-10T20:10:55.297",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659469,1739218255307,-1976.46,0.00011232,2,"2025-02-10T20:10:55.307",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659470,1739218255316,-740.04,0.00011232,2,"2025-02-10T20:10:55.316",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659471,1739218255326,-587.53,0.00011232,2,"2025-02-10T20:10:55.326",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659472,1739218255335,-500.0,0.00011232,2,"2025-02-10T20:10:55.335",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659473,1739218255345,-1720.26,0.00011232,2,"2025-02-10T20:10:55.345",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659474,1739218255354,-3295.46,0.00011232,2,"2025-02-10T20:10:55.354",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659475,1739218255364,-1644.78,0.00011232,2,"2025-02-10T20:10:55.364",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659476,1739218255374,-500.0,0.00011232,2,"2025-02-10T20:10:55.374",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659477,1739218255383,-1254.74,0.00011232,2,"2025-02-10T20:10:55.383",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659478,1739218255392,-1047.4,0.00011232,2,"2025-02-10T20:10:55.392",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659479,1739218255402,-577.99,0.00011232,2,"2025-02-10T20:10:55.402",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659480,1739218255411,-500.0,0.00011232,2,"2025-02-10T20:10:55.411",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659481,1739218255420,-972.2,0.00011232,2,"2025-02-10T20:10:55.420",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659482,1739218255429,-447.27232926,0.00011232,2,"2025-02-10T20:10:55.429",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659483,1739218312034,-2301.5735,8.973e-05,2,"2025-02-10T20:11:52.034",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659485,1739218530304,-160.4537,8.836e-05,2,"2025-02-10T20:15:30.304",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659486,1739218706492,1084.39,8.475e-05,2,"2025-02-10T20:18:26.492",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659488,1739219067848,-1486.4417,8.836e-05,2,"2025-02-10T20:24:27.848",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659489,1739219067880,-2152.2476,8.836e-05,2,"2025-02-10T20:24:27.880",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352659490,1739219067912,-3465.4807,8.836e-05,2,"2025-02-10T20:24:27.912",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661065,1739219432362,-500.0,9.719e-05,2,"2025-02-10T20:30:32.362",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661066,1739219432371,-150.0,9.999e-05,2,"2025-02-10T20:30:32.371",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661067,1739219432380,-500.0,9.999e-05,2,"2025-02-10T20:30:32.380",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661068,1739219432390,-500.0,9.999e-05,2,"2025-02-10T20:30:32.390",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661069,1739219432399,-201.48767511,9.999e-05,2,"2025-02-10T20:30:32.399",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661070,1739219432408,-7753.51232489,0.0001,2,"2025-02-10T20:30:32.408",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661071,1739219432433,-1251.06344126,0.0001,2,"2025-02-10T20:30:32.433",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661072,1739219432534,-12362.82412508,0.0001,2,"2025-02-10T20:30:32.534",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661073,1739219432545,-4287.90357461,0.0001,2,"2025-02-10T20:30:32.545",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661074,1739219432558,-542.23852826,0.0001,2,"2025-02-10T20:30:32.558",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661075,1739219432594,-6505.60278513,0.0001,2,"2025-02-10T20:30:32.594",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661076,1739219432606,-1008.495664,0.0001,2,"2025-02-10T20:30:32.606",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661077,1739219432617,-8519.34848858,0.0001,2,"2025-02-10T20:30:32.617",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661078,1739219432628,-10051.67517314,0.0001,2,"2025-02-10T20:30:32.628",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661079,1739219432660,-517141.33982879,0.0001,2,"2025-02-10T20:30:32.660",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661321,1739219438267,-1560.90268619,0.0001,2,"2025-02-10T20:30:38.267",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661322,1739219438278,-1131.86393258,0.0001,2,"2025-02-10T20:30:38.278",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661323,1739219438291,-5359.26357,0.0001,2,"2025-02-10T20:30:38.291",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661324,1739219438327,-20602.59013863,0.0001,2,"2025-02-10T20:30:38.327",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661325,1739219438339,-397.71288206,0.0001,2,"2025-02-10T20:30:38.339",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661326,1739219438350,-325.75223864,0.0001,2,"2025-02-10T20:30:38.350",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661327,1739219438361,-1466.06623931,0.0001,2,"2025-02-10T20:30:38.361",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661328,1739219438375,-614.1916537,0.0001,2,"2025-02-10T20:30:38.375",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661329,1739219438394,-46922.07118096,0.0001,2,"2025-02-10T20:30:38.394",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661330,1739219438449,-6297.02998929,0.0001,2,"2025-02-10T20:30:38.449",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661331,1739219438460,-5853.38940005,0.0001,2,"2025-02-10T20:30:38.460",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661332,1739219438507,-19300.74953765,0.0001,2,"2025-02-10T20:30:38.507",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661359,1739219440262,-39511.40346015,0.0001,2,"2025-02-10T20:30:40.262",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661360,1739219440322,-1009.05393255,0.0001,2,"2025-02-10T20:30:40.322",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661361,1739219440334,-468.705,0.0001,2,"2025-02-10T20:30:40.334",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661362,1739219442104,-430.02249998,0.0001,2,"2025-02-10T20:30:42.104",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661363,1739219442116,-2450.16000001,0.0001,2,"2025-02-10T20:30:42.116",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661364,1739219442127,-308.56148474,0.0001,2,"2025-02-10T20:30:42.127",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661365,1739219442206,-10610.6,0.0001,2,"2025-02-10T20:30:42.206",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661366,1739219442217,-258.95046084,0.0001,2,"2025-02-10T20:30:42.217",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661367,1739219442314,-527.21886762,0.0001,2,"2025-02-10T20:30:42.314",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661368,1739219442326,-674207.39504489,0.0001,2,"2025-02-10T20:30:42.326",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661369,1739219442337,-9659.90445415,0.0001,2,"2025-02-10T20:30:42.337",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661370,1739219442346,-153.38769045,0.0001,2,"2025-02-10T20:30:42.346",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661371,1739219442356,-2843.91611724,0.0001,2,"2025-02-10T20:30:42.356",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661372,1739219442365,-52592.83006938,0.0001,2,"2025-02-10T20:30:42.365",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661373,1739219442428,-34940.26146743,0.0001,2,"2025-02-10T20:30:42.428",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661395,1739219443340,-480.630005,0.0001,2,"2025-02-10T20:30:43.340",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661397,1739219443353,-32854.47,0.0001,2,"2025-02-10T20:30:43.353",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661410,1739219443686,-405.68854478,0.0001,2,"2025-02-10T20:30:43.686",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661411,1739219443698,-972.57909697,0.0001,2,"2025-02-10T20:30:43.698",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661412,1739219443709,-765.572688,0.0001,2,"2025-02-10T20:30:43.709",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661434,1739219446440,-8859.39332455,0.0001,2,"2025-02-10T20:30:46.440",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661435,1739219446453,-501.16163923,0.0001,2,"2025-02-10T20:30:46.453",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661436,1739219446606,-1089.37077311,0.0001,2,"2025-02-10T20:30:46.606",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661470,1739220004167,1118.81,8.219e-05,2,"2025-02-10T20:40:04.167",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661491,1739220631465,-244.29,9.789e-05,2,"2025-02-10T20:50:31.465",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661492,1739220631475,-150.0,9.793e-05,2,"2025-02-10T20:50:31.475",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661493,1739220631484,-250.0,9.798e-05,2,"2025-02-10T20:50:31.484",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661494,1739220631493,-150.0,9.883e-05,2,"2025-02-10T20:50:31.493",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661495,1739220631503,-302.415504,9.902e-05,2,"2025-02-10T20:50:31.503",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661496,1739220631681,-365.66549,9.902e-05,2,"2025-02-10T20:50:31.681",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661497,1739220631696,-331.919006,9.902e-05,2,"2025-02-10T20:50:31.696",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661498,1739220631706,-34.2104408,9.956e-05,2,"2025-02-10T20:50:31.706",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661499,1739220631737,-610.4395592,9.956e-05,2,"2025-02-10T20:50:31.737",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661500,1739220631746,-224.98,9.956e-05,2,"2025-02-10T20:50:31.746",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661501,1739220631755,-327.48,9.956e-05,2,"2025-02-10T20:50:31.755",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661502,1739220631764,-150.0,9.973e-05,2,"2025-02-10T20:50:31.764",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661503,1739220631776,-563.68614634,9.999e-05,2,"2025-02-10T20:50:31.776",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661504,1739220631786,-150.0,9.999e-05,2,"2025-02-10T20:50:31.786",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661505,1739220631796,-500.0,9.999e-05,2,"2025-02-10T20:50:31.796",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661506,1739220631804,-500.0,9.999e-05,2,"2025-02-10T20:50:31.804",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661507,1739220631814,-482.9860934,9.999e-05,2,"2025-02-10T20:50:31.814",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661508,1739220631823,-404.17697157,9.999e-05,2,"2025-02-10T20:50:31.823",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661509,1739220631832,-505.32190414,9.999e-05,2,"2025-02-10T20:50:31.832",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661510,1739220631841,-98667.42150913,0.0001,2,"2025-02-10T20:50:31.841",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661511,1739220631864,-29937.15892068,0.0001,2,"2025-02-10T20:50:31.864",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661512,1739220631875,-340.97585375,0.0001,2,"2025-02-10T20:50:31.875",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661513,1739220631885,-6173.39,0.0001,2,"2025-02-10T20:50:31.885",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661514,1739220631896,-117539.95855398,0.0001,2,"2025-02-10T20:50:31.896",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661515,1739220631905,-365.77525998,0.0001,2,"2025-02-10T20:50:31.905",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661516,1739220631915,-154.16148571,0.0001,2,"2025-02-10T20:50:31.915",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661517,1739220631924,-742.55283125,0.0001,2,"2025-02-10T20:50:31.924",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661518,1739220631934,-210.24513087,0.0001,2,"2025-02-10T20:50:31.934",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661519,1739220631943,-141120.57287688,0.0001,2,"2025-02-10T20:50:31.943",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661520,1739220631952,-500.0,0.0001,2,"2025-02-10T20:50:31.952",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661521,1739220631960,-4000.0,0.0001,2,"2025-02-10T20:50:31.960",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661522,1739220631970,-162.87,0.00010051,2,"2025-02-10T20:50:31.970",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661523,1739220631979,-150.0,0.00010085,2,"2025-02-10T20:50:31.979",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661524,1739220631988,-187.70470995,0.00010085,2,"2025-02-10T20:50:31.988",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661525,1739220631997,-281.76678614,0.00010085,2,"2025-02-10T20:50:31.997",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661526,1739220632008,-439.61,0.000101,2,"2025-02-10T20:50:32.008",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661528,1739220632019,-775.08,0.000101,2,"2025-02-10T20:50:32.019",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661530,1739220632031,-325.61,0.00010137,2,"2025-02-10T20:50:32.031",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661532,1739220632044,-284.64,0.00010137,2,"2025-02-10T20:50:32.044",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661534,1739220632055,-181.86,0.00010137,2,"2025-02-10T20:50:32.055",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661537,1739220632067,-346.2314276,0.00010237,2,"2025-02-10T20:50:32.067",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661539,1739220632077,-4213.1716633,0.00010358,2,"2025-02-10T20:50:32.077",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661541,1739220632087,-166.67,0.00010365,2,"2025-02-10T20:50:32.087",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661543,1739220632098,-5554.0,0.000104,5,"2025-02-10T20:50:32.098",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661545,1739220632109,-1000.0,0.00010422,2,"2025-02-10T20:50:32.109",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661547,1739220632121,-1118.81,0.00010474,2,"2025-02-10T20:50:32.121",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661550,1739220632131,-1400.0,0.000105,3,"2025-02-10T20:50:32.131",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661552,1739220632142,-346.2314276,0.00010562,2,"2025-02-10T20:50:32.142",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661554,1739220632153,-2900.0,0.000106,3,"2025-02-10T20:50:32.153",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661556,1739220632165,-166.74,0.00010646,2,"2025-02-10T20:50:32.165",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661559,1739220632176,-4400.0,0.000107,3,"2025-02-10T20:50:32.176",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661561,1739220632188,-503.942,0.000107,2,"2025-02-10T20:50:32.188",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661563,1739220632199,-503.942,0.000107,2,"2025-02-10T20:50:32.199",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661565,1739220632210,-503.942,0.000107,2,"2025-02-10T20:50:32.210",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661567,1739220632221,-503.942,0.000107,2,"2025-02-10T20:50:32.221",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661569,1739220632231,-503.942,0.000107,2,"2025-02-10T20:50:32.231",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661572,1739220632242,-503.942,0.000107,2,"2025-02-10T20:50:32.242",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661574,1739220632252,-503.942,0.000107,2,"2025-02-10T20:50:32.252",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661576,1739220632261,-503.942,0.000107,2,"2025-02-10T20:50:32.261",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661578,1739220632273,-503.942,0.000107,2,"2025-02-10T20:50:32.273",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661580,1739220632284,-503.942,0.000107,2,"2025-02-10T20:50:32.284",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661582,1739220632296,-150.0,0.00010768,2,"2025-02-10T20:50:32.296",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661585,1739220632308,-5900.0,0.000108,3,"2025-02-10T20:50:32.308",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661587,1739220632320,-265.04,0.00010837,2,"2025-02-10T20:50:32.320",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661589,1739220632332,-200.0,0.00010858,2,"2025-02-10T20:50:32.332",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661592,1739220632343,-1788.73564486,0.00010858,2,"2025-02-10T20:50:32.343",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661594,1739220632355,-153.38769044,0.00010894,2,"2025-02-10T20:50:32.355",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661596,1739220632366,-2267.71591912,0.000109,2,"2025-02-10T20:50:32.366",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661598,1739220632377,-7400.0,0.000109,3,"2025-02-10T20:50:32.377",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661600,1739220632389,-1788.73564484,0.00010927,2,"2025-02-10T20:50:32.389",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661603,1739220632400,-9296.77060719,0.00010929,2,"2025-02-10T20:50:32.400",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661605,1739220632411,-167620.73557032,0.00010957,2,"2025-02-10T20:50:32.411",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661607,1739220632423,-2000.0,0.00010957,2,"2025-02-10T20:50:32.423",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661608,1739220632434,-687.073468,0.00010958,2,"2025-02-10T20:50:32.434",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661609,1739220632445,-161.399216,0.00010958,2,"2025-02-10T20:50:32.445",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661610,1739220632456,-155.843582,0.00010958,2,"2025-02-10T20:50:32.456",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661611,1739220632468,-667.870774,0.00010958,2,"2025-02-10T20:50:32.468",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661612,1739220632479,-176.773878,0.00010958,2,"2025-02-10T20:50:32.479",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661613,1739220632491,-168.389438,0.00010958,2,"2025-02-10T20:50:32.491",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661614,1739220632502,-161.399217,0.00010958,2,"2025-02-10T20:50:32.502",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661615,1739220632513,-249.5648753,0.00010958,2,"2025-02-10T20:50:32.513",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661616,1739220632524,-156.518537,0.00010958,2,"2025-02-10T20:50:32.524",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661617,1739220632536,-198.793086,0.00010958,2,"2025-02-10T20:50:32.536",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661618,1739220632549,-161.399216,0.00010958,2,"2025-02-10T20:50:32.549",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661619,1739220632560,-155.697572,0.00010958,2,"2025-02-10T20:50:32.560",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661620,1739220632571,-156.518537,0.00010958,2,"2025-02-10T20:50:32.571",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661621,1739220632582,-198.793086,0.00010958,2,"2025-02-10T20:50:32.582",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661622,1739220632593,-500.0,0.00010958,2,"2025-02-10T20:50:32.593",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661623,1739220632604,-500.0,0.00010958,2,"2025-02-10T20:50:32.604",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661624,1739220632614,-366.25164345,0.00010958,2,"2025-02-10T20:50:32.614",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661625,1739220632625,-500.0,0.00010958,2,"2025-02-10T20:50:32.625",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661626,1739220632635,-500.0,0.00010958,2,"2025-02-10T20:50:32.635",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661627,1739220632646,-500.0,0.00010958,2,"2025-02-10T20:50:32.646",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661628,1739220632656,-500.0,0.00010958,2,"2025-02-10T20:50:32.656",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661629,1739220632667,-518.84,0.00010958,2,"2025-02-10T20:50:32.667",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661630,1739220632683,-500.0,0.00010958,2,"2025-02-10T20:50:32.683",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661631,1739220632697,-384.36885087,0.00010958,2,"2025-02-10T20:50:32.697",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661632,1739220632708,-500.0,0.00010958,2,"2025-02-10T20:50:32.708",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661633,1739220632719,-500.0,0.00010958,2,"2025-02-10T20:50:32.719",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661634,1739220632731,-519.6086448,0.00010958,2,"2025-02-10T20:50:32.731",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661635,1739220632741,-253.12517652,0.00010958,2,"2025-02-10T20:50:32.741",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661636,1739220632751,-500.0,0.00010958,2,"2025-02-10T20:50:32.751",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661637,1739220632764,-500.0,0.00010958,2,"2025-02-10T20:50:32.764",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661638,1739220632775,-500.0,0.00010958,2,"2025-02-10T20:50:32.775",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661639,1739220632787,-500.0,0.00010958,2,"2025-02-10T20:50:32.787",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661640,1739220632799,-500.0,0.00010958,2,"2025-02-10T20:50:32.799",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661641,1739220632810,-500.0,0.00010958,2,"2025-02-10T20:50:32.810",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661642,1739220632821,-500.0,0.00010958,2,"2025-02-10T20:50:32.821",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661643,1739220632832,-616.7,0.00010958,2,"2025-02-10T20:50:32.832",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661644,1739220632842,-500.0,0.00010958,2,"2025-02-10T20:50:32.842",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661645,1739220632853,-500.0,0.00010958,2,"2025-02-10T20:50:32.853",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661646,1739220632864,-500.0,0.00010958,2,"2025-02-10T20:50:32.864",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661647,1739220632874,-500.0,0.00010958,2,"2025-02-10T20:50:32.874",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661648,1739220632885,-500.0,0.00010958,2,"2025-02-10T20:50:32.885",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661649,1739220632896,-500.0,0.00010958,2,"2025-02-10T20:50:32.896",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661650,1739220632906,-577.68,0.00010958,2,"2025-02-10T20:50:32.906",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661651,1739220632918,-500.0,0.00010958,2,"2025-02-10T20:50:32.918",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661652,1739220632933,-500.0,0.00010958,2,"2025-02-10T20:50:32.933",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661653,1739220632945,-500.0,0.00010958,2,"2025-02-10T20:50:32.945",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661654,1739220632955,-690.94,0.00010958,2,"2025-02-10T20:50:32.955",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661655,1739220632966,-657.3,0.00010958,2,"2025-02-10T20:50:32.966",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661656,1739220632978,-500.0,0.00010958,2,"2025-02-10T20:50:32.978",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661657,1739220632989,-627.25,0.00010958,2,"2025-02-10T20:50:32.989",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661658,1739220633000,-662.16,0.00010958,2,"2025-02-10T20:50:33.000",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661659,1739220633011,-500.0,0.00010958,2,"2025-02-10T20:50:33.011",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661660,1739220633021,-523.05,0.00010958,2,"2025-02-10T20:50:33.021",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661661,1739220633032,-500.0,0.00010958,2,"2025-02-10T20:50:33.032",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661662,1739220633044,-500.0,0.00010958,2,"2025-02-10T20:50:33.044",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661663,1739220633057,-500.0,0.00010958,2,"2025-02-10T20:50:33.057",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661664,1739220633069,-593.47,0.00010958,2,"2025-02-10T20:50:33.069",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661665,1739220633080,-563.95,0.00010958,2,"2025-02-10T20:50:33.080",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661666,1739220633091,-500.0,0.00010958,2,"2025-02-10T20:50:33.091",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661667,1739220633103,-943.26,0.00010958,2,"2025-02-10T20:50:33.103",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661668,1739220633114,-500.0,0.00010958,2,"2025-02-10T20:50:33.114",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661669,1739220633125,-500.0,0.00010958,2,"2025-02-10T20:50:33.125",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661670,1739220633136,-500.0,0.00010958,2,"2025-02-10T20:50:33.136",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661671,1739220633148,-500.0,0.00010958,2,"2025-02-10T20:50:33.148",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661672,1739220633159,-792.82,0.00010958,2,"2025-02-10T20:50:33.159",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661673,1739220633169,-500.0,0.00010958,2,"2025-02-10T20:50:33.169",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661674,1739220633180,-500.0,0.00010958,2,"2025-02-10T20:50:33.180",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661675,1739220633191,-352.28511981,0.00010958,2,"2025-02-10T20:50:33.191",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661676,1739220633202,-500.0,0.00010958,2,"2025-02-10T20:50:33.202",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661677,1739220633213,-500.0,0.00010958,2,"2025-02-10T20:50:33.213",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661678,1739220633224,-500.0,0.00010958,2,"2025-02-10T20:50:33.224",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661679,1739220633235,-1339.37,0.00010958,2,"2025-02-10T20:50:33.235",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661680,1739220633246,-1749.46,0.00010958,2,"2025-02-10T20:50:33.246",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661681,1739220633258,-1317.4,0.00010958,2,"2025-02-10T20:50:33.258",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661682,1739220633269,-500.0,0.00010958,2,"2025-02-10T20:50:33.269",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661683,1739220633280,-158.283986,0.00010958,2,"2025-02-10T20:50:33.280",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661684,1739220633291,-500.0,0.00010958,2,"2025-02-10T20:50:33.291",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661685,1739220633302,-500.0,0.00010958,2,"2025-02-10T20:50:33.302",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661686,1739220633313,-500.0,0.00010958,2,"2025-02-10T20:50:33.313",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661687,1739220633324,-500.98733467,0.00010958,2,"2025-02-10T20:50:33.324",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661688,1739220633335,-500.0,0.00010958,2,"2025-02-10T20:50:33.335",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661689,1739220633346,-500.0,0.00010958,2,"2025-02-10T20:50:33.346",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661690,1739220633357,-1022.83,0.00010958,2,"2025-02-10T20:50:33.357",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661691,1739220633369,-500.0,0.00010958,2,"2025-02-10T20:50:33.369",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661692,1739220633381,-500.0,0.00010958,2,"2025-02-10T20:50:33.381",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661693,1739220633391,-500.0,0.00010958,2,"2025-02-10T20:50:33.391",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661694,1739220633402,-500.0,0.00010958,2,"2025-02-10T20:50:33.402",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661695,1739220633413,-439.92753155,0.00010958,2,"2025-02-10T20:50:33.413",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661700,1739220637356,-60.07246845,0.00010958,2,"2025-02-10T20:50:37.356",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661701,1739220637366,-371.30349226,0.00010958,2,"2025-02-10T20:50:37.366",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661702,1739220637379,-129.37143179,0.00010958,2,"2025-02-10T20:50:37.379",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661703,1739220637389,-500.0,0.00010958,2,"2025-02-10T20:50:37.389",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661704,1739220637399,-500.0,0.00010958,2,"2025-02-10T20:50:37.399",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661705,1739220637410,-500.0,0.00010958,2,"2025-02-10T20:50:37.410",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661706,1739220637419,-501.69994111,0.00010958,2,"2025-02-10T20:50:37.419",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661707,1739220637429,-500.0,0.00010958,2,"2025-02-10T20:50:37.429",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661708,1739220637438,-500.0,0.00010958,2,"2025-02-10T20:50:37.438",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661709,1739220637448,-500.0,0.00010958,2,"2025-02-10T20:50:37.448",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661710,1739220637458,-500.0,0.00010958,2,"2025-02-10T20:50:37.458",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661711,1739220637468,-99.5886271,0.00010958,2,"2025-02-10T20:50:37.468",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661712,1739220637487,-530.7213729,0.00010958,2,"2025-02-10T20:50:37.487",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661713,1739220637497,-804.42,0.00010958,2,"2025-02-10T20:50:37.497",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661714,1739220637506,-500.0,0.00010958,2,"2025-02-10T20:50:37.506",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661715,1739220637516,-732.38,0.00010958,2,"2025-02-10T20:50:37.516",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661716,1739220637525,-40.9636271,0.00010958,2,"2025-02-10T20:50:37.525",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661717,1739220637635,-459.0363729,0.00010958,2,"2025-02-10T20:50:37.635",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661718,1739220637646,-585.34,0.00010958,2,"2025-02-10T20:50:37.646",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661719,1739220637657,-313.2939102,0.00010958,2,"2025-02-10T20:50:37.657",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661720,1739220637681,-186.7060898,0.00010958,2,"2025-02-10T20:50:37.681",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661721,1739220637693,-602.02,0.00010958,2,"2025-02-10T20:50:37.693",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661723,1739220637703,-500.0,0.00010958,2,"2025-02-10T20:50:37.703",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661725,1739220637713,-706.32,0.00010958,2,"2025-02-10T20:50:37.713",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661727,1739220637723,-500.0,0.00010958,2,"2025-02-10T20:50:37.723",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661729,1739220637735,-494.0532782,0.00010958,2,"2025-02-10T20:50:37.735",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661732,1739220637748,-5.9467218,0.00010958,2,"2025-02-10T20:50:37.748",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661733,1739220637757,-1001.74,0.00010958,2,"2025-02-10T20:50:37.757",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661735,1739220637768,-500.0,0.00010958,2,"2025-02-10T20:50:37.768",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661738,1739220637778,-622.05,0.00010958,2,"2025-02-10T20:50:37.778",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661740,1739220637787,-676.3,0.00010958,2,"2025-02-10T20:50:37.787",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661742,1739220637797,-664.83,0.00010958,2,"2025-02-10T20:50:37.797",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661744,1739220637806,-500.0,0.00010958,2,"2025-02-10T20:50:37.806",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661746,1739220637816,-500.0,0.00010958,2,"2025-02-10T20:50:37.816",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661747,1739220637826,-500.0,0.00010958,2,"2025-02-10T20:50:37.826",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661749,1739220637836,-500.0,0.00010958,2,"2025-02-10T20:50:37.836",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661751,1739220637845,-500.0,0.00010958,2,"2025-02-10T20:50:37.845",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661753,1739220637855,-530.66960431,0.00010958,2,"2025-02-10T20:50:37.855",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661755,1739220637864,-312.6246228,0.00010958,2,"2025-02-10T20:50:37.864",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661758,1739220637875,-902.0,0.00010958,2,"2025-02-10T20:50:37.875",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661759,1739220637884,-500.0,0.00010958,2,"2025-02-10T20:50:37.884",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661761,1739220637894,-500.0,0.00010958,2,"2025-02-10T20:50:37.894",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661764,1739220637903,-578.67,0.00010958,2,"2025-02-10T20:50:37.903",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661766,1739220637913,-933.9,0.00010958,2,"2025-02-10T20:50:37.913",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661767,1739220637922,-927.42,0.00010958,2,"2025-02-10T20:50:37.922",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661770,1739220637931,-822.03,0.00010958,2,"2025-02-10T20:50:37.931",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661771,1739220637943,-500.0,0.00010958,2,"2025-02-10T20:50:37.943",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661774,1739220637957,-500.0,0.00010958,2,"2025-02-10T20:50:37.957",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661776,1739220637966,-500.0,0.00010958,2,"2025-02-10T20:50:37.966",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661778,1739220637975,-500.0,0.00010958,2,"2025-02-10T20:50:37.975",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661780,1739220637985,-500.0,0.00010958,2,"2025-02-10T20:50:37.985",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661781,1739220637994,-500.0,0.00010958,2,"2025-02-10T20:50:37.994",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661783,1739220638003,-500.0,0.00010958,2,"2025-02-10T20:50:38.003",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661785,1739220638012,-500.0,0.00010958,2,"2025-02-10T20:50:38.012",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661787,1739220638022,-462.51307491,0.00010958,2,"2025-02-10T20:50:38.022",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661789,1739220638031,-679.77,0.00010958,2,"2025-02-10T20:50:38.031",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661791,1739220638041,-500.0,0.00010958,2,"2025-02-10T20:50:38.041",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661793,1739220638051,-500.0,0.00010958,2,"2025-02-10T20:50:38.051",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661795,1739220638061,-500.0,0.00010958,2,"2025-02-10T20:50:38.061",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661798,1739220638071,-710.75,0.00010958,2,"2025-02-10T20:50:38.071",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661800,1739220638081,-509.91,0.00010958,2,"2025-02-10T20:50:38.081",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661801,1739220638090,-500.0,0.00010958,2,"2025-02-10T20:50:38.090",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661803,1739220638099,-591.24,0.00010958,2,"2025-02-10T20:50:38.099",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661805,1739220638108,-500.0,0.00010958,2,"2025-02-10T20:50:38.108",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661807,1739220638118,-500.0,0.00010958,2,"2025-02-10T20:50:38.118",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661809,1739220638126,-375.6233449,0.00010958,2,"2025-02-10T20:50:38.126",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661811,1739220638136,-500.0,0.00010958,2,"2025-02-10T20:50:38.136",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661813,1739220638146,-500.0,0.00010958,2,"2025-02-10T20:50:38.146",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661815,1739220638155,-500.0,0.00010958,2,"2025-02-10T20:50:38.155",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661817,1739220638164,-567.2162846,0.00010958,2,"2025-02-10T20:50:38.164",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661819,1739220638174,-895.2,0.00010958,2,"2025-02-10T20:50:38.174",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661821,1739220638184,-500.0,0.00010958,2,"2025-02-10T20:50:38.184",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661823,1739220638193,-500.0,0.00010958,2,"2025-02-10T20:50:38.193",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661826,1739220638202,-900.5,0.00010958,2,"2025-02-10T20:50:38.202",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661827,1739220638211,-1016.28,0.00010958,2,"2025-02-10T20:50:38.211",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661829,1739220638221,-500.0,0.00010958,2,"2025-02-10T20:50:38.221",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661831,1739220638231,-500.0,0.00010958,2,"2025-02-10T20:50:38.231",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661833,1739220638241,-500.0,0.00010958,2,"2025-02-10T20:50:38.241",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661836,1739220638251,-500.0,0.00010958,2,"2025-02-10T20:50:38.251",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661838,1739220638260,-511.62,0.00010958,2,"2025-02-10T20:50:38.260",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661840,1739220638269,-500.0,0.00010958,2,"2025-02-10T20:50:38.269",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661842,1739220638279,-624.95,0.00010958,2,"2025-02-10T20:50:38.279",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661844,1739220638288,-500.0,0.00010958,2,"2025-02-10T20:50:38.288",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661846,1739220638297,-500.0,0.00010958,2,"2025-02-10T20:50:38.297",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661847,1739220638306,-500.0,0.00010958,2,"2025-02-10T20:50:38.306",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661849,1739220638316,-500.0,0.00010958,2,"2025-02-10T20:50:38.316",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661851,1739220638325,-705.37,0.00010958,2,"2025-02-10T20:50:38.325",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661854,1739220638335,-500.0,0.00010958,2,"2025-02-10T20:50:38.335",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661855,1739220638344,-500.0,0.00010958,2,"2025-02-10T20:50:38.344",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661858,1739220638354,-500.0,0.00010958,2,"2025-02-10T20:50:38.354",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661860,1739220638364,-831.04,0.00010958,2,"2025-02-10T20:50:38.364",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661862,1739220638374,-710.86,0.00010958,2,"2025-02-10T20:50:38.374",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661864,1739220638383,-500.0,0.00010958,2,"2025-02-10T20:50:38.383",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661866,1739220638392,-553.27,0.00010958,2,"2025-02-10T20:50:38.392",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661868,1739220638401,-289.08430314,0.00010958,2,"2025-02-10T20:50:38.401",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661979,1739220639480,-210.91569686,0.00010958,2,"2025-02-10T20:50:39.480",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661982,1739220639491,-500.0,0.00010958,2,"2025-02-10T20:50:39.491",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661983,1739220639500,-817.36,0.00010958,2,"2025-02-10T20:50:39.500",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661986,1739220639510,-500.0,0.00010958,2,"2025-02-10T20:50:39.510",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661987,1739220639519,-500.0,0.00010958,2,"2025-02-10T20:50:39.519",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661989,1739220639529,-500.0,0.00010958,2,"2025-02-10T20:50:39.529",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661992,1739220639539,-500.0,0.00010958,2,"2025-02-10T20:50:39.539",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661994,1739220639548,-500.0,0.00010958,2,"2025-02-10T20:50:39.548",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661996,1739220639557,-500.0,0.00010958,2,"2025-02-10T20:50:39.557",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352661998,1739220639567,-500.0,0.00010958,2,"2025-02-10T20:50:39.567",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662000,1739220639576,-500.0,0.00010958,2,"2025-02-10T20:50:39.576",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662002,1739220639585,-4.29466976,0.00010958,2,"2025-02-10T20:50:39.585",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662007,1739220639624,-294.02922775,0.00010958,2,"2025-02-10T20:50:39.624",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662009,1739220639636,-201.67610249,0.00010958,2,"2025-02-10T20:50:39.636",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662011,1739220639645,-91.33173189,0.00010958,2,"2025-02-10T20:50:39.645",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662015,1739220639674,-535.69826811,0.00010958,2,"2025-02-10T20:50:39.674",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662017,1739220639684,-585.86,0.00010958,2,"2025-02-10T20:50:39.684",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662019,1739220639696,-500.0,0.00010958,2,"2025-02-10T20:50:39.696",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662021,1739220639705,-222.47773545,0.00010958,2,"2025-02-10T20:50:39.705",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662023,1739220639715,-845.11,0.00010958,2,"2025-02-10T20:50:39.715",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662025,1739220639724,-500.0,0.00010958,2,"2025-02-10T20:50:39.724",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662027,1739220639734,-500.0,0.00010958,2,"2025-02-10T20:50:39.734",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662029,1739220639745,-676.9,0.00010958,2,"2025-02-10T20:50:39.745",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662031,1739220639757,-500.0,0.00010958,2,"2025-02-10T20:50:39.757",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662033,1739220639767,-500.0,0.00010958,2,"2025-02-10T20:50:39.767",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662035,1739220639777,-500.0,0.00010958,2,"2025-02-10T20:50:39.777",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662037,1739220639787,-920.42,0.00010958,2,"2025-02-10T20:50:39.787",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662039,1739220639796,-501.1390199,0.00010958,2,"2025-02-10T20:50:39.796",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662041,1739220639805,-500.0,0.00010958,2,"2025-02-10T20:50:39.805",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662043,1739220639814,-500.0,0.00010958,2,"2025-02-10T20:50:39.814",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662045,1739220639824,-500.0,0.00010958,2,"2025-02-10T20:50:39.824",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662047,1739220639833,-500.0,0.00010958,2,"2025-02-10T20:50:39.833",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662049,1739220639842,-500.0,0.00010958,2,"2025-02-10T20:50:39.842",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662051,1739220639852,-500.0,0.00010958,2,"2025-02-10T20:50:39.852",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662053,1739220639861,-500.0,0.00010958,2,"2025-02-10T20:50:39.861",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662055,1739220639870,-500.0,0.00010958,2,"2025-02-10T20:50:39.870",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662057,1739220639879,-500.0,0.00010958,2,"2025-02-10T20:50:39.879",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662059,1739220639888,-945.89,0.00010958,2,"2025-02-10T20:50:39.888",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662061,1739220639897,-169.31366226,0.00010958,2,"2025-02-10T20:50:39.897",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662063,1739220639906,-500.0,0.00010958,2,"2025-02-10T20:50:39.906",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662065,1739220639915,-524.27,0.00010958,2,"2025-02-10T20:50:39.915",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662067,1739220639924,-500.0,0.00010958,2,"2025-02-10T20:50:39.924",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662069,1739220639933,-500.0,0.00010958,2,"2025-02-10T20:50:39.933",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662071,1739220639943,-295.48028682,0.00010958,2,"2025-02-10T20:50:39.943",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662073,1739220639953,-500.0,0.00010958,2,"2025-02-10T20:50:39.953",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662075,1739220639962,-500.0,0.00010958,2,"2025-02-10T20:50:39.962",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662077,1739220639971,-500.0,0.00010958,2,"2025-02-10T20:50:39.971",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662079,1739220639980,-500.0,0.00010958,2,"2025-02-10T20:50:39.980",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662081,1739220639990,-881.98,0.00010958,2,"2025-02-10T20:50:39.990",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662082,1739220640000,-544.53,0.00010958,2,"2025-02-10T20:50:40.000",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662084,1739220640012,-269.49041532,0.00010958,2,"2025-02-10T20:50:40.012",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662088,1739220640040,-230.93402037,0.00010958,2,"2025-02-10T20:50:40.040",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662090,1739220640050,-500.0,0.00010958,2,"2025-02-10T20:50:40.050",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662092,1739220640059,-538.63,0.00010958,2,"2025-02-10T20:50:40.059",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662094,1739220640068,-822.53,0.00010958,2,"2025-02-10T20:50:40.068",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662096,1739220640078,-501.52807479,0.00010958,2,"2025-02-10T20:50:40.078",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662098,1739220640087,-601.46,0.00010958,2,"2025-02-10T20:50:40.087",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662100,1739220640096,-500.0,0.00010958,2,"2025-02-10T20:50:40.096",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662102,1739220640105,-500.0,0.00010958,2,"2025-02-10T20:50:40.105",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662104,1739220640115,-500.0,0.00010958,2,"2025-02-10T20:50:40.115",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662106,1739220640124,-1206.95,0.00010958,2,"2025-02-10T20:50:40.124",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662108,1739220640133,-500.0,0.00010958,2,"2025-02-10T20:50:40.133",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662110,1739220640142,-500.0,0.00010958,2,"2025-02-10T20:50:40.142",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662112,1739220640151,-604.16,0.00010958,2,"2025-02-10T20:50:40.151",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662114,1739220640161,-500.0,0.00010958,2,"2025-02-10T20:50:40.161",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662116,1739220640170,-666.67,0.00010958,2,"2025-02-10T20:50:40.170",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662118,1739220640180,-500.0,0.00010958,2,"2025-02-10T20:50:40.180",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662120,1739220640189,-500.0,0.00010958,2,"2025-02-10T20:50:40.189",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662122,1739220640198,-500.0,0.00010958,2,"2025-02-10T20:50:40.198",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662124,1739220640208,-616.54,0.00010958,2,"2025-02-10T20:50:40.208",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662126,1739220640217,-500.0,0.00010958,2,"2025-02-10T20:50:40.217",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662128,1739220640227,-500.0,0.00010958,2,"2025-02-10T20:50:40.227",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662130,1739220640236,-500.0,0.00010958,2,"2025-02-10T20:50:40.236",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662132,1739220640246,-1013.7,0.00010958,2,"2025-02-10T20:50:40.246",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662134,1739220640255,-500.0,0.00010958,2,"2025-02-10T20:50:40.255",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662135,1739220640264,-500.0,0.00010958,2,"2025-02-10T20:50:40.264",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662136,1739220640273,-500.0,0.00010958,2,"2025-02-10T20:50:40.273",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662137,1739220640283,-500.0,0.00010958,2,"2025-02-10T20:50:40.283",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662138,1739220640292,-500.0,0.00010958,7,"2025-02-10T20:50:40.292",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662139,1739220640301,-500.0,0.00010958,2,"2025-02-10T20:50:40.301",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662140,1739220640310,-381.44556606,0.00010958,2,"2025-02-10T20:50:40.310",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662141,1739220640318,-500.0,0.00010958,2,"2025-02-10T20:50:40.318",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662142,1739220640328,-500.0,0.00010958,2,"2025-02-10T20:50:40.328",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662143,1739220640337,-725.45,0.00010958,2,"2025-02-10T20:50:40.337",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662144,1739220640346,-564.76,0.00010958,2,"2025-02-10T20:50:40.346",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662145,1739220640354,-589.94,0.00010958,2,"2025-02-10T20:50:40.354",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662146,1739220640363,-512.69,0.00010958,2,"2025-02-10T20:50:40.363",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662147,1739220640372,-500.0,0.00010958,2,"2025-02-10T20:50:40.372",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662149,1739220640381,-500.0,0.00010958,2,"2025-02-10T20:50:40.381",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662151,1739220640391,-500.0,0.00010958,2,"2025-02-10T20:50:40.391",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662153,1739220640400,-500.0,0.00010958,2,"2025-02-10T20:50:40.400",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662155,1739220640409,-674.41,0.00010958,2,"2025-02-10T20:50:40.409",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662157,1739220640419,-500.0,0.00010958,2,"2025-02-10T20:50:40.419",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662159,1739220640428,-500.0,0.00010958,2,"2025-02-10T20:50:40.428",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662161,1739220640438,-500.0,0.00010958,2,"2025-02-10T20:50:40.438",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662163,1739220640446,-500.0,0.00010958,2,"2025-02-10T20:50:40.446",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662165,1739220640456,-78.00387086,0.00010958,2,"2025-02-10T20:50:40.456",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662168,1739220640470,-595.79612914,0.00010958,2,"2025-02-10T20:50:40.470",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662170,1739220640479,-471.60262485,0.00010958,2,"2025-02-10T20:50:40.479",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662172,1739220640491,-28.39737515,0.00010958,2,"2025-02-10T20:50:40.491",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662174,1739220640500,-359.32996446,0.00010958,2,"2025-02-10T20:50:40.500",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662176,1739220640512,-140.67003554,0.00010958,2,"2025-02-10T20:50:40.512",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662178,1739220640522,-500.0,0.00010958,2,"2025-02-10T20:50:40.522",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662180,1739220640531,-502.09053023,0.00010958,2,"2025-02-10T20:50:40.531",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662182,1739220640541,-586.26560931,0.00010958,2,"2025-02-10T20:50:40.541",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662184,1739220640550,-500.0,0.00010958,2,"2025-02-10T20:50:40.550",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662186,1739220640559,-500.0,0.00010958,2,"2025-02-10T20:50:40.559",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662188,1739220640569,-500.0,0.00010958,2,"2025-02-10T20:50:40.569",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662190,1739220640578,-986.2,0.00010958,2,"2025-02-10T20:50:40.578",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662192,1739220640588,-500.0,0.00010958,2,"2025-02-10T20:50:40.588",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662194,1739220640597,-500.0,0.00010958,2,"2025-02-10T20:50:40.597",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662196,1739220640607,-488.48310354,0.00010958,2,"2025-02-10T20:50:40.607",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662198,1739220640616,-189.38468363,0.00010958,2,"2025-02-10T20:50:40.616",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662436,1739220642606,-310.61531637,0.00010958,2,"2025-02-10T20:50:42.606",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662438,1739220642615,-452.97573181,0.00010958,2,"2025-02-10T20:50:42.615",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662444,1739220642659,-47.02426819,0.00010958,2,"2025-02-10T20:50:42.659",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662446,1739220642668,-500.0,0.00010958,2,"2025-02-10T20:50:42.668",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662448,1739220642679,-826.39,0.00010958,2,"2025-02-10T20:50:42.679",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662450,1739220642689,-279.08573181,0.00010958,2,"2025-02-10T20:50:42.689",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662452,1739220642702,-793.43426819,0.00010958,2,"2025-02-10T20:50:42.702",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662454,1739220642712,-109.1217591,0.00010958,2,"2025-02-10T20:50:42.712",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662456,1739220642723,-391.81856893,0.00010958,2,"2025-02-10T20:50:42.723",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662458,1739220642735,-638.04,0.00010958,2,"2025-02-10T20:50:42.735",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662460,1739220642745,-929.54,0.00010958,2,"2025-02-10T20:50:42.745",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662462,1739220642755,-500.22009326,0.00010958,2,"2025-02-10T20:50:42.755",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662464,1739220642767,-502.06202275,0.00010958,2,"2025-02-10T20:50:42.767",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662466,1739220642778,-58.31931506,0.00010958,2,"2025-02-10T20:50:42.778",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662742,1739220645509,-314.3499603,0.00010858,2,"2025-02-10T20:50:45.509",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662744,1739220645518,-441.68068494,0.00010958,2,"2025-02-10T20:50:45.518",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662745,1739220645528,-500.0,0.00010958,2,"2025-02-10T20:50:45.528",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662746,1739220645537,-500.3560753,0.00010958,2,"2025-02-10T20:50:45.537",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662747,1739220645546,-500.0,0.00010958,2,"2025-02-10T20:50:45.546",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662748,1739220645555,-500.0,0.00010958,2,"2025-02-10T20:50:45.555",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662749,1739220645564,-500.0,0.00010958,2,"2025-02-10T20:50:45.564",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662750,1739220645573,-654.89,0.00010958,2,"2025-02-10T20:50:45.573",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662751,1739220645583,-500.0,0.00010958,2,"2025-02-10T20:50:45.583",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662752,1739220645592,-93.85381236,0.00010958,2,"2025-02-10T20:50:45.592",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662764,1739220645733,-95.93728598,0.00010958,2,"2025-02-10T20:50:45.733",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662766,1739220645743,-500.0,0.00010958,2,"2025-02-10T20:50:45.743",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662768,1739220645752,-174.92179401,0.00010958,2,"2025-02-10T20:50:45.752",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662771,1739220645767,-416.56820599,0.00010958,2,"2025-02-10T20:50:45.767",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662773,1739220645777,-743.43179401,0.00010958,2,"2025-02-10T20:50:45.777",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662828,1739221072559,1158.83,8.219e-05,2,"2025-02-10T20:57:52.559",0.0002044,22.23,0.9435841188522361,1828443856.4025526]
[352662844,1739221831850,-1059.0,9.776e-05,2,"2025-02-10T21:10:31.850",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662845,1739221831860,-150.0,9.848e-05,2,"2025-02-10T21:10:31.860",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662846,1739221831869,-150.0,9.902e-05,2,"2025-02-10T21:10:31.869",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662847,1739221831879,-219.18,9.919e-05,2,"2025-02-10T21:10:31.879",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662848,1739221831888,-500.0,9.921e-05,3,"2025-02-10T21:10:31.888",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662849,1739221831897,-83.21843761,9.955e-05,2,"2025-02-10T21:10:31.897",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662850,1739221831922,-66.78156239,9.955e-05,2,"2025-02-10T21:10:31.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662851,1739221831931,-1000.0,9.956e-05,2,"2025-02-10T21:10:31.931",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662852,1739221831940,-233.21843761,9.956e-05,2,"2025-02-10T21:10:31.940",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662853,1739221835240,-3049.99998966,9.956e-05,2,"2025-02-10T21:10:35.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662854,1739221835298,-5849.34157273,9.956e-05,2,"2025-02-10T21:10:35.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662855,1739221835309,-165.51,9.956e-05,2,"2025-02-10T21:10:35.309",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662856,1739221835318,-177.54,9.956e-05,2,"2025-02-10T21:10:35.318",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662857,1739221835328,-250.0,9.956e-05,2,"2025-02-10T21:10:35.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662858,1739221835338,-297.53510741,9.962e-05,2,"2025-02-10T21:10:35.338",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662859,1739221835347,-166.74,0.00010096,2,"2025-02-10T21:10:35.347",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662860,1739221835356,-490.03,0.00010124,2,"2025-02-10T21:10:35.356",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662861,1739221835365,-499.09,0.00010124,2,"2025-02-10T21:10:35.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662862,1739221835375,-491.94,0.00010124,2,"2025-02-10T21:10:35.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662863,1739221835384,-506.33,0.00010124,2,"2025-02-10T21:10:35.384",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662864,1739221835394,-497.07,0.00010124,2,"2025-02-10T21:10:35.394",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662865,1739221835403,-503.95,0.00010124,2,"2025-02-10T21:10:35.403",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662867,1739221835412,-493.69,0.00010124,2,"2025-02-10T21:10:35.412",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662869,1739221835421,-501.84,0.00010124,2,"2025-02-10T21:10:35.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662871,1739221835431,-490.1,0.00010124,2,"2025-02-10T21:10:35.431",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662873,1739221835440,-494.86,0.00010124,2,"2025-02-10T21:10:35.440",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662874,1739221835449,-495.99,0.00010124,2,"2025-02-10T21:10:35.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662875,1739221835459,-503.68,0.00010124,2,"2025-02-10T21:10:35.459",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662877,1739221835468,-596.52,0.00010124,2,"2025-02-10T21:10:35.468",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662879,1739221835477,-309.32,0.00010137,2,"2025-02-10T21:10:35.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662881,1739221835486,-1059.0,0.00010291,2,"2025-02-10T21:10:35.486",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662882,1739221835495,-1158.83,0.00010478,2,"2025-02-10T21:10:35.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662884,1739221835504,-900.0,0.000105,3,"2025-02-10T21:10:35.504",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662885,1739221835513,-500.64,0.00010506,2,"2025-02-10T21:10:35.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662886,1739221835523,-501.54,0.00010512,2,"2025-02-10T21:10:35.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662887,1739221835532,-1800.0,0.000106,3,"2025-02-10T21:10:35.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662888,1739221835541,-2800.0,0.000107,3,"2025-02-10T21:10:35.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662889,1739221835551,-150.0,0.00010754,2,"2025-02-10T21:10:35.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662890,1739221835560,-3700.0,0.000108,3,"2025-02-10T21:10:35.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662891,1739221835569,-1059.0,0.00010833,2,"2025-02-10T21:10:35.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662892,1739221835580,-4700.0,0.000109,3,"2025-02-10T21:10:35.580",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662893,1739221835588,-2163.218,0.00010957,2,"2025-02-10T21:10:35.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662894,1739221835597,-2000.0,0.00010957,2,"2025-02-10T21:10:35.597",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662895,1739221835607,-167.25798935,0.00010957,2,"2025-02-10T21:10:35.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662896,1739221835616,-185.84221039,0.00010957,2,"2025-02-10T21:10:35.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662897,1739221835625,-500.0,0.00010958,2,"2025-02-10T21:10:35.625",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662898,1739221835635,-500.0,0.00010958,2,"2025-02-10T21:10:35.635",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662899,1739221835644,-175.06833,0.00010958,2,"2025-02-10T21:10:35.644",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662900,1739221835653,-161.399216,0.00010958,2,"2025-02-10T21:10:35.653",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662901,1739221835662,-191.300434,0.00010958,2,"2025-02-10T21:10:35.662",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662903,1739221835671,-191.300434,0.00010958,2,"2025-02-10T21:10:35.671",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662904,1739221835679,-182.226995,0.00010958,2,"2025-02-10T21:10:35.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662905,1739221835688,-182.226995,0.00010958,2,"2025-02-10T21:10:35.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662906,1739221835697,-191.300434,0.00010958,2,"2025-02-10T21:10:35.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662907,1739221835706,-663.95,0.00010958,2,"2025-02-10T21:10:35.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662908,1739221835716,-500.0,0.00010958,2,"2025-02-10T21:10:35.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662909,1739221835725,-500.95302455,0.00010958,2,"2025-02-10T21:10:35.725",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662910,1739221835734,-500.0,0.00010958,2,"2025-02-10T21:10:35.734",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662911,1739221835743,-500.0,0.00010958,2,"2025-02-10T21:10:35.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662912,1739221835752,-500.0,0.00010958,2,"2025-02-10T21:10:35.752",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662913,1739221835761,-500.0,0.00010958,2,"2025-02-10T21:10:35.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662914,1739221835770,-500.0,0.00010958,2,"2025-02-10T21:10:35.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662915,1739221835779,-500.0,0.00010958,2,"2025-02-10T21:10:35.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662916,1739221835788,-500.0,0.00010958,2,"2025-02-10T21:10:35.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662917,1739221835797,-500.0,0.00010958,2,"2025-02-10T21:10:35.797",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662918,1739221835806,-500.0,0.00010958,2,"2025-02-10T21:10:35.806",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662919,1739221835815,-500.0,0.00010958,2,"2025-02-10T21:10:35.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662920,1739221835825,-500.0,0.00010958,2,"2025-02-10T21:10:35.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662921,1739221835834,-500.0,0.00010958,2,"2025-02-10T21:10:35.834",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662922,1739221835843,-500.0,0.00010958,2,"2025-02-10T21:10:35.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662923,1739221835852,-191.300434,0.00010958,2,"2025-02-10T21:10:35.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662924,1739221835861,-533.21274673,0.00010958,2,"2025-02-10T21:10:35.861",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662925,1739221835871,-500.0,0.00010958,2,"2025-02-10T21:10:35.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662926,1739221835880,-500.0,0.00010958,2,"2025-02-10T21:10:35.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662927,1739221835889,-500.0,0.00010958,2,"2025-02-10T21:10:35.889",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662928,1739221835899,-500.0,0.00010958,2,"2025-02-10T21:10:35.899",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662929,1739221835907,-182.226995,0.00010958,2,"2025-02-10T21:10:35.907",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662930,1739221835917,-500.0,0.00010958,2,"2025-02-10T21:10:35.917",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662931,1739221835927,-500.0,0.00010958,2,"2025-02-10T21:10:35.927",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662932,1739221835936,-500.0,0.00010958,2,"2025-02-10T21:10:35.936",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662933,1739221835945,-500.0,0.00010958,2,"2025-02-10T21:10:35.945",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662934,1739221835955,-500.0,0.00010958,2,"2025-02-10T21:10:35.955",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662935,1739221835964,-500.0,0.00010958,2,"2025-02-10T21:10:35.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662936,1739221835973,-500.0,0.00010958,2,"2025-02-10T21:10:35.973",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662937,1739221835983,-500.0,0.00010958,2,"2025-02-10T21:10:35.983",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662938,1739221835992,-500.0,0.00010958,2,"2025-02-10T21:10:35.992",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662939,1739221836002,-500.0,0.00010958,2,"2025-02-10T21:10:36.002",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662940,1739221836011,-500.0,0.00010958,2,"2025-02-10T21:10:36.011",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662941,1739221836021,-500.0,0.00010958,2,"2025-02-10T21:10:36.021",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662942,1739221836031,-507.53606856,0.00010958,2,"2025-02-10T21:10:36.031",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662943,1739221836043,-500.0,0.00010958,2,"2025-02-10T21:10:36.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662944,1739221836053,-500.0,0.00010958,2,"2025-02-10T21:10:36.053",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662945,1739221836063,-500.0,0.00010958,2,"2025-02-10T21:10:36.063",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662946,1739221836073,-500.0,0.00010958,2,"2025-02-10T21:10:36.073",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662947,1739221836083,-500.0,0.00010958,2,"2025-02-10T21:10:36.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662948,1739221836093,-500.0,0.00010958,2,"2025-02-10T21:10:36.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662949,1739221836102,-500.0,0.00010958,2,"2025-02-10T21:10:36.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662950,1739221836113,-500.0,0.00010958,2,"2025-02-10T21:10:36.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662951,1739221836124,-500.0,0.00010958,2,"2025-02-10T21:10:36.124",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662952,1739221836133,-659.73,0.00010958,2,"2025-02-10T21:10:36.133",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662953,1739221836142,-574.67,0.00010958,2,"2025-02-10T21:10:36.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662954,1739221836152,-501.62463423,0.00010958,2,"2025-02-10T21:10:36.152",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662955,1739221836161,-500.0,0.00010958,7,"2025-02-10T21:10:36.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662956,1739221836170,-501.24997163,0.00010958,2,"2025-02-10T21:10:36.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662957,1739221836180,-500.0,0.00010958,2,"2025-02-10T21:10:36.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662958,1739221836190,-500.0,0.00010958,2,"2025-02-10T21:10:36.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662959,1739221836199,-500.0,0.00010958,2,"2025-02-10T21:10:36.199",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662960,1739221836208,-634.36,0.00010958,2,"2025-02-10T21:10:36.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662961,1739221836217,-500.0,0.00010958,2,"2025-02-10T21:10:36.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662962,1739221836227,-501.4207582,0.00010958,2,"2025-02-10T21:10:36.227",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662963,1739221836236,-500.0,0.00010958,2,"2025-02-10T21:10:36.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662964,1739221836245,-500.0,0.00010958,2,"2025-02-10T21:10:36.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662965,1739221836256,-500.93632457,0.00010958,2,"2025-02-10T21:10:36.256",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662966,1739221836265,-500.0,0.00010958,2,"2025-02-10T21:10:36.265",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662967,1739221836274,-500.0,0.00010958,2,"2025-02-10T21:10:36.274",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662968,1739221836284,-500.0,0.00010958,2,"2025-02-10T21:10:36.284",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662969,1739221836293,-200.0,0.00010958,2,"2025-02-10T21:10:36.293",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662970,1739221836302,-500.0,0.00010958,2,"2025-02-10T21:10:36.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662971,1739221836311,-500.0,0.00010958,2,"2025-02-10T21:10:36.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662972,1739221836320,-500.0,0.00010958,2,"2025-02-10T21:10:36.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662973,1739221836329,-500.0,0.00010958,2,"2025-02-10T21:10:36.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662974,1739221836339,-500.0,0.00010958,2,"2025-02-10T21:10:36.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662975,1739221836347,-1308.18,0.00010958,2,"2025-02-10T21:10:36.347",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662976,1739221836357,-500.0,0.00010958,2,"2025-02-10T21:10:36.357",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662977,1739221836366,-500.0,0.00010958,2,"2025-02-10T21:10:36.366",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662978,1739221836375,-500.0,0.00010958,2,"2025-02-10T21:10:36.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662979,1739221836385,-500.0,0.00010958,2,"2025-02-10T21:10:36.385",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662980,1739221836394,-500.0,0.00010958,2,"2025-02-10T21:10:36.394",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662981,1739221836403,-719.642494,0.00010958,2,"2025-02-10T21:10:36.403",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662982,1739221836412,-1931.41,0.00010958,2,"2025-02-10T21:10:36.412",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662983,1739221836421,-500.0,0.00010958,2,"2025-02-10T21:10:36.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662984,1739221836431,-500.0,0.00010958,2,"2025-02-10T21:10:36.431",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662985,1739221836440,-500.0,0.00010958,2,"2025-02-10T21:10:36.440",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662986,1739221836449,-500.0,0.00010958,2,"2025-02-10T21:10:36.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662987,1739221836458,-161.399216,0.00010958,2,"2025-02-10T21:10:36.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662988,1739221836467,-500.0,0.00010958,2,"2025-02-10T21:10:36.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662989,1739221836476,-500.0,0.00010958,2,"2025-02-10T21:10:36.476",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662990,1739221836485,-500.0,0.00010958,2,"2025-02-10T21:10:36.485",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662991,1739221836494,-500.0,0.00010958,2,"2025-02-10T21:10:36.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662992,1739221836503,-799.49,0.00010958,2,"2025-02-10T21:10:36.503",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662993,1739221836512,-746.99,0.00010958,2,"2025-02-10T21:10:36.512",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662994,1739221836521,-500.0,0.00010958,2,"2025-02-10T21:10:36.521",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662995,1739221836531,-500.0,0.00010958,2,"2025-02-10T21:10:36.531",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662996,1739221836540,-500.0,0.00010958,2,"2025-02-10T21:10:36.540",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662997,1739221836549,-500.0,0.00010958,2,"2025-02-10T21:10:36.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662998,1739221836558,-500.0,0.00010958,2,"2025-02-10T21:10:36.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352662999,1739221836567,-500.0,0.00010958,2,"2025-02-10T21:10:36.567",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663000,1739221836576,-500.0,0.00010958,2,"2025-02-10T21:10:36.576",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663001,1739221836586,-155.843582,0.00010958,2,"2025-02-10T21:10:36.586",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663002,1739221836595,-500.0,0.00010958,2,"2025-02-10T21:10:36.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663003,1739221836604,-500.0,0.00010958,2,"2025-02-10T21:10:36.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663004,1739221836614,-500.0,0.00010958,2,"2025-02-10T21:10:36.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663005,1739221836623,-731.45,0.00010958,2,"2025-02-10T21:10:36.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663006,1739221836632,-500.0,0.00010958,2,"2025-02-10T21:10:36.632",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663007,1739221836641,-500.0,0.00010958,2,"2025-02-10T21:10:36.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663008,1739221836650,-500.0,0.00010958,2,"2025-02-10T21:10:36.650",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663009,1739221836659,-500.0,0.00010958,2,"2025-02-10T21:10:36.659",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663010,1739221836670,-500.0,0.00010958,2,"2025-02-10T21:10:36.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663011,1739221836679,-500.0,0.00010958,2,"2025-02-10T21:10:36.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663012,1739221836688,-500.0,0.00010958,2,"2025-02-10T21:10:36.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663013,1739221836697,-427.71197663,0.00010958,2,"2025-02-10T21:10:36.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663014,1739221836706,-500.0,0.00010958,2,"2025-02-10T21:10:36.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663015,1739221836715,-500.0,0.00010958,2,"2025-02-10T21:10:36.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663016,1739221836724,-500.0,0.00010958,2,"2025-02-10T21:10:36.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663017,1739221836733,-500.0,0.00010958,2,"2025-02-10T21:10:36.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663018,1739221836743,-500.0,0.00010958,2,"2025-02-10T21:10:36.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663019,1739221836752,-500.0,0.00010958,2,"2025-02-10T21:10:36.752",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663020,1739221836762,-500.0,0.00010958,2,"2025-02-10T21:10:36.762",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663021,1739221836772,-500.0,0.00010958,2,"2025-02-10T21:10:36.772",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663022,1739221836782,-500.0,0.00010958,2,"2025-02-10T21:10:36.782",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663023,1739221836791,-502.27453039,0.00010958,2,"2025-02-10T21:10:36.791",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663024,1739221836801,-500.0,0.00010958,2,"2025-02-10T21:10:36.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663025,1739221836810,-1048.46,0.00010958,2,"2025-02-10T21:10:36.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663026,1739221836820,-452.27074414,0.00010958,2,"2025-02-10T21:10:36.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663027,1739221836829,-617.57,0.00010958,2,"2025-02-10T21:10:36.829",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663028,1739221836839,-500.0,0.00010958,2,"2025-02-10T21:10:36.839",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663029,1739221836849,-500.0,0.00010958,2,"2025-02-10T21:10:36.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663030,1739221836858,-500.0,0.00010958,2,"2025-02-10T21:10:36.858",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663031,1739221836867,-500.0,0.00010958,2,"2025-02-10T21:10:36.867",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663032,1739221836877,-500.0,0.00010958,2,"2025-02-10T21:10:36.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663033,1739221836886,-500.0,0.00010958,2,"2025-02-10T21:10:36.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663034,1739221836895,-500.84114335,0.00010958,2,"2025-02-10T21:10:36.895",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663035,1739221836904,-581.79,0.00010958,2,"2025-02-10T21:10:36.904",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663036,1739221836914,-500.0,0.00010958,2,"2025-02-10T21:10:36.914",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663037,1739221836924,-500.0,0.00010958,2,"2025-02-10T21:10:36.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663038,1739221836933,-500.0,0.00010958,2,"2025-02-10T21:10:36.933",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663039,1739221836943,-672.8,0.00010958,2,"2025-02-10T21:10:36.943",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663040,1739221836953,-500.0,0.00010958,2,"2025-02-10T21:10:36.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663041,1739221836962,-500.0,0.00010958,2,"2025-02-10T21:10:36.962",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663042,1739221836971,-508.08,0.00010958,2,"2025-02-10T21:10:36.971",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663043,1739221836981,-500.0,0.00010958,2,"2025-02-10T21:10:36.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663044,1739221836990,-500.0,0.00010958,2,"2025-02-10T21:10:36.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663045,1739221836999,-500.0,0.00010958,2,"2025-02-10T21:10:36.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663046,1739221837008,-500.0,0.00010958,2,"2025-02-10T21:10:37.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663047,1739221837018,-500.0,0.00010958,2,"2025-02-10T21:10:37.018",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663048,1739221837027,-500.0,0.00010958,2,"2025-02-10T21:10:37.027",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663049,1739221837041,-708.634772,0.00010958,2,"2025-02-10T21:10:37.041",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663050,1739221837051,-500.0,0.00010958,2,"2025-02-10T21:10:37.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663051,1739221837060,-500.0,0.00010958,2,"2025-02-10T21:10:37.060",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663052,1739221837069,-500.0,0.00010958,2,"2025-02-10T21:10:37.069",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663053,1739221837078,-500.0,0.00010958,2,"2025-02-10T21:10:37.078",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663054,1739221837087,-571.99,0.00010958,2,"2025-02-10T21:10:37.087",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663055,1739221837097,-500.0,0.00010958,2,"2025-02-10T21:10:37.097",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663056,1739221837107,-500.0,0.00010958,2,"2025-02-10T21:10:37.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663057,1739221837118,-701.87,0.00010958,2,"2025-02-10T21:10:37.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663058,1739221837128,-639.44,0.00010958,2,"2025-02-10T21:10:37.128",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663059,1739221837138,-500.0,0.00010958,2,"2025-02-10T21:10:37.138",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663060,1739221837147,-500.0,0.00010958,2,"2025-02-10T21:10:37.147",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663061,1739221837156,-500.0,0.00010958,2,"2025-02-10T21:10:37.156",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663062,1739221837165,-632.06,0.00010958,2,"2025-02-10T21:10:37.165",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663063,1739221837175,-500.0,0.00010958,2,"2025-02-10T21:10:37.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663064,1739221837184,-500.0,0.00010958,2,"2025-02-10T21:10:37.184",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663065,1739221837193,-500.0,0.00010958,2,"2025-02-10T21:10:37.193",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663066,1739221837203,-605.84,0.00010958,2,"2025-02-10T21:10:37.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663067,1739221837213,-500.0,0.00010958,2,"2025-02-10T21:10:37.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663068,1739221837222,-500.0,0.00010958,2,"2025-02-10T21:10:37.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663069,1739221837232,-500.0,0.00010958,2,"2025-02-10T21:10:37.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663070,1739221837241,-500.0,0.00010958,2,"2025-02-10T21:10:37.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663071,1739221837250,-517.18,0.00010958,2,"2025-02-10T21:10:37.250",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663072,1739221837260,-500.0,0.00010958,2,"2025-02-10T21:10:37.260",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663073,1739221837269,-527.71,0.00010958,2,"2025-02-10T21:10:37.269",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663074,1739221837278,-500.0,0.00010958,2,"2025-02-10T21:10:37.278",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663075,1739221837288,-500.0,0.00010958,2,"2025-02-10T21:10:37.288",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663076,1739221837297,-505.09615374,0.00010958,2,"2025-02-10T21:10:37.297",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663077,1739221837306,-500.0,0.00010958,2,"2025-02-10T21:10:37.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663078,1739221837315,-500.0,0.00010958,2,"2025-02-10T21:10:37.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663079,1739221837324,-500.0,0.00010958,2,"2025-02-10T21:10:37.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663080,1739221837334,-500.0,0.00010958,2,"2025-02-10T21:10:37.334",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663081,1739221837343,-500.0,0.00010958,2,"2025-02-10T21:10:37.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663082,1739221837352,-503.42391031,0.00010958,2,"2025-02-10T21:10:37.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663083,1739221837362,-500.0,0.00010958,2,"2025-02-10T21:10:37.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663085,1739221837371,-894.99,0.00010958,2,"2025-02-10T21:10:37.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663086,1739221837380,-500.0,0.00010958,2,"2025-02-10T21:10:37.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663087,1739221837389,-510.03157747,0.00010958,2,"2025-02-10T21:10:37.389",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663088,1739221837398,-500.0,0.00010958,2,"2025-02-10T21:10:37.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663089,1739221837407,-199.47592605,0.00010958,2,"2025-02-10T21:10:37.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663090,1739221837416,-500.0,0.00010958,2,"2025-02-10T21:10:37.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663091,1739221837426,-557.1,0.00010958,2,"2025-02-10T21:10:37.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663092,1739221837434,-699.63,0.00010958,2,"2025-02-10T21:10:37.434",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663093,1739221837444,-500.0,0.00010958,2,"2025-02-10T21:10:37.444",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663094,1739221837453,-500.0,0.00010958,2,"2025-02-10T21:10:37.453",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663095,1739221837462,-500.0,0.00010958,2,"2025-02-10T21:10:37.462",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663096,1739221837471,-500.0,0.00010958,2,"2025-02-10T21:10:37.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663098,1739221837481,-500.0,0.00010958,2,"2025-02-10T21:10:37.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663100,1739221837490,-500.0,0.00010958,2,"2025-02-10T21:10:37.490",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663101,1739221837499,-501.96785895,0.00010958,2,"2025-02-10T21:10:37.499",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663102,1739221837508,-510.01,0.00010958,2,"2025-02-10T21:10:37.508",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663103,1739221837518,-500.0,0.00010958,2,"2025-02-10T21:10:37.518",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663104,1739221837526,-967.51,0.00010958,2,"2025-02-10T21:10:37.526",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663105,1739221837536,-500.0,0.00010958,2,"2025-02-10T21:10:37.536",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663106,1739221837545,-500.0,0.00010958,2,"2025-02-10T21:10:37.545",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663107,1739221837553,-500.0,0.00010958,2,"2025-02-10T21:10:37.553",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663108,1739221837562,-500.0,0.00010958,2,"2025-02-10T21:10:37.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663109,1739221837577,-829.45,0.00010958,2,"2025-02-10T21:10:37.577",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663110,1739221837589,-500.0,0.00010958,2,"2025-02-10T21:10:37.589",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663111,1739221837598,-500.0,0.00010958,2,"2025-02-10T21:10:37.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663112,1739221837607,-719.38,0.00010958,2,"2025-02-10T21:10:37.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663113,1739221837617,-943.57,0.00010958,2,"2025-02-10T21:10:37.617",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663114,1739221837629,-616.97,0.00010958,2,"2025-02-10T21:10:37.629",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663115,1739221837639,-576.22,0.00010958,2,"2025-02-10T21:10:37.639",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663116,1739221837648,-684.24,0.00010958,2,"2025-02-10T21:10:37.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663117,1739221837657,-500.0,0.00010958,2,"2025-02-10T21:10:37.657",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663118,1739221837667,-500.0,0.00010958,2,"2025-02-10T21:10:37.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663119,1739221837676,-500.0,0.00010958,2,"2025-02-10T21:10:37.676",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663120,1739221837685,-500.0,0.00010958,2,"2025-02-10T21:10:37.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663121,1739221837694,-724.91,0.00010958,2,"2025-02-10T21:10:37.694",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663122,1739221837703,-500.0,0.00010958,2,"2025-02-10T21:10:37.703",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663123,1739221837713,-500.0,0.00010958,2,"2025-02-10T21:10:37.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663124,1739221837722,-500.0,0.00010958,2,"2025-02-10T21:10:37.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663125,1739221837732,-500.0,0.00010958,2,"2025-02-10T21:10:37.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663126,1739221837741,-587.44,0.00010958,2,"2025-02-10T21:10:37.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663127,1739221837751,-500.0,0.00010958,2,"2025-02-10T21:10:37.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663140,1739221837986,-500.0,0.00010958,2,"2025-02-10T21:10:37.986",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663142,1739221837996,-415.4804824,0.00010958,2,"2025-02-10T21:10:37.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663144,1739221838005,-500.0,0.00010958,2,"2025-02-10T21:10:38.005",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663146,1739221838015,-927.07,0.00010958,2,"2025-02-10T21:10:38.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663148,1739221838024,-804.89,0.00010958,2,"2025-02-10T21:10:38.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663150,1739221838036,-500.0,0.00010958,2,"2025-02-10T21:10:38.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663152,1739221838046,-965.4,0.00010958,2,"2025-02-10T21:10:38.046",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663154,1739221838056,-500.0,0.00010958,2,"2025-02-10T21:10:38.056",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663156,1739221838065,-500.0,0.00010958,2,"2025-02-10T21:10:38.065",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663158,1739221838075,-500.0,0.00010958,2,"2025-02-10T21:10:38.075",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663160,1739221838084,-500.0,0.00010958,2,"2025-02-10T21:10:38.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663162,1739221838093,-500.0,0.00010958,2,"2025-02-10T21:10:38.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663164,1739221838102,-696.81,0.00010958,2,"2025-02-10T21:10:38.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663166,1739221838113,-500.0,0.00010958,2,"2025-02-10T21:10:38.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663168,1739221838122,-500.0,0.00010958,2,"2025-02-10T21:10:38.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663170,1739221838131,-500.0,0.00010958,2,"2025-02-10T21:10:38.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663172,1739221838140,-500.0,0.00010958,2,"2025-02-10T21:10:38.140",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663174,1739221838149,-500.0,0.00010958,2,"2025-02-10T21:10:38.149",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663176,1739221838159,-500.0,0.00010958,2,"2025-02-10T21:10:38.159",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663178,1739221838167,-661.41,0.00010958,2,"2025-02-10T21:10:38.167",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663180,1739221838177,-500.0,0.00010958,2,"2025-02-10T21:10:38.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663182,1739221838186,-500.0,0.00010958,2,"2025-02-10T21:10:38.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663184,1739221838195,-500.0,0.00010958,2,"2025-02-10T21:10:38.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663186,1739221838204,-500.0,0.00010958,2,"2025-02-10T21:10:38.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663188,1739221838214,-500.0,0.00010958,2,"2025-02-10T21:10:38.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663190,1739221838223,-446.36771067,0.00010958,2,"2025-02-10T21:10:38.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663192,1739221838232,-500.0,0.00010958,2,"2025-02-10T21:10:38.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663194,1739221838241,-500.0,0.00010958,2,"2025-02-10T21:10:38.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663196,1739221838250,-500.0,0.00010958,2,"2025-02-10T21:10:38.250",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663198,1739221838259,-531.97,0.00010958,2,"2025-02-10T21:10:38.259",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663200,1739221838268,-561.36,0.00010958,2,"2025-02-10T21:10:38.268",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663201,1739221838277,-500.0,0.00010958,2,"2025-02-10T21:10:38.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663203,1739221838287,-500.0,0.00010958,2,"2025-02-10T21:10:38.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663205,1739221838298,-500.0,0.00010958,2,"2025-02-10T21:10:38.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663207,1739221838309,-500.0,0.00010958,2,"2025-02-10T21:10:38.309",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663209,1739221838319,-500.0,0.00010958,2,"2025-02-10T21:10:38.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663211,1739221838328,-866.63,0.00010958,2,"2025-02-10T21:10:38.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663213,1739221838339,-500.0,0.00010958,2,"2025-02-10T21:10:38.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663216,1739221838348,-500.0,0.00010958,2,"2025-02-10T21:10:38.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663217,1739221838357,-500.0,0.00010958,2,"2025-02-10T21:10:38.357",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663219,1739221838366,-500.0,0.00010958,2,"2025-02-10T21:10:38.366",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663222,1739221838375,-500.0,0.00010958,2,"2025-02-10T21:10:38.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663223,1739221838385,-490.93193303,0.00010958,2,"2025-02-10T21:10:38.385",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663226,1739221838394,-500.0,0.00010958,2,"2025-02-10T21:10:38.394",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663227,1739221838403,-500.0,0.00010958,2,"2025-02-10T21:10:38.403",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663230,1739221838412,-500.0,0.00010958,2,"2025-02-10T21:10:38.412",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663231,1739221838421,-500.0,0.00010958,2,"2025-02-10T21:10:38.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663233,1739221838430,-871.59,0.00010958,2,"2025-02-10T21:10:38.430",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663235,1739221838439,-500.0,0.00010958,2,"2025-02-10T21:10:38.439",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663237,1739221838448,-500.0,0.00010958,2,"2025-02-10T21:10:38.448",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663239,1739221838458,-500.0,0.00010958,2,"2025-02-10T21:10:38.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663241,1739221838467,-500.0,0.00010958,2,"2025-02-10T21:10:38.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663243,1739221838478,-500.0,0.00010958,2,"2025-02-10T21:10:38.478",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663245,1739221838487,-500.0,0.00010958,2,"2025-02-10T21:10:38.487",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663247,1739221838496,-500.0,0.00010958,2,"2025-02-10T21:10:38.496",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663249,1739221838506,-732.03,0.00010958,2,"2025-02-10T21:10:38.506",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663252,1739221838515,-500.0,0.00010958,2,"2025-02-10T21:10:38.515",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663253,1739221838525,-655.38,0.00010958,2,"2025-02-10T21:10:38.525",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663255,1739221838534,-500.0,0.00010958,2,"2025-02-10T21:10:38.534",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663257,1739221838543,-500.0,0.00010958,2,"2025-02-10T21:10:38.543",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663259,1739221838553,-500.0,0.00010958,2,"2025-02-10T21:10:38.553",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663260,1739221838562,-500.0,0.00010958,2,"2025-02-10T21:10:38.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663261,1739221838570,-500.0,0.00010958,2,"2025-02-10T21:10:38.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663262,1739221838579,-551.72,0.00010958,2,"2025-02-10T21:10:38.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663263,1739221838588,-826.15,0.00010958,2,"2025-02-10T21:10:38.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663264,1739221838598,-500.0,0.00010958,2,"2025-02-10T21:10:38.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663265,1739221838607,-500.0,0.00010958,2,"2025-02-10T21:10:38.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663266,1739221838616,-500.0,0.00010958,2,"2025-02-10T21:10:38.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663267,1739221838625,-500.0,0.00010958,2,"2025-02-10T21:10:38.625",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663268,1739221838634,-500.0,0.00010958,2,"2025-02-10T21:10:38.634",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663269,1739221838643,-500.0,0.00010958,2,"2025-02-10T21:10:38.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663270,1739221838652,-500.0,0.00010958,2,"2025-02-10T21:10:38.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663272,1739221838661,-500.0,0.00010958,2,"2025-02-10T21:10:38.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663274,1739221838671,-500.0,0.00010958,2,"2025-02-10T21:10:38.671",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663276,1739221838680,-500.0,0.00010958,2,"2025-02-10T21:10:38.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663278,1739221838689,-500.0,0.00010958,2,"2025-02-10T21:10:38.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663280,1739221838699,-500.0,0.00010958,2,"2025-02-10T21:10:38.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663282,1739221838708,-851.56,0.00010958,2,"2025-02-10T21:10:38.708",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663284,1739221838717,-500.0,0.00010958,2,"2025-02-10T21:10:38.717",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663286,1739221838727,-500.0,0.00010958,2,"2025-02-10T21:10:38.727",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663288,1739221838736,-502.43,0.00010958,2,"2025-02-10T21:10:38.736",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663290,1739221838745,-500.59330565,0.00010958,2,"2025-02-10T21:10:38.745",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663292,1739221838754,-500.0,0.00010958,2,"2025-02-10T21:10:38.754",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663294,1739221838763,-501.22387425,0.00010958,2,"2025-02-10T21:10:38.763",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663296,1739221838773,-880.55,0.00010958,2,"2025-02-10T21:10:38.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663298,1739221838782,-500.0,0.00010958,2,"2025-02-10T21:10:38.782",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663300,1739221838792,-500.0,0.00010958,2,"2025-02-10T21:10:38.792",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663302,1739221838801,-500.0,0.00010958,2,"2025-02-10T21:10:38.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663304,1739221838811,-500.0,0.00010958,2,"2025-02-10T21:10:38.811",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663306,1739221838820,-608.58185007,0.00010958,2,"2025-02-10T21:10:38.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663308,1739221838829,-1054.8,0.00010958,2,"2025-02-10T21:10:38.829",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663310,1739221838839,-500.0,0.00010958,2,"2025-02-10T21:10:38.839",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663312,1739221838848,-500.0,0.00010958,2,"2025-02-10T21:10:38.848",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663314,1739221838857,-500.0,0.00010958,2,"2025-02-10T21:10:38.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663316,1739221838866,-500.0,0.00010958,2,"2025-02-10T21:10:38.866",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663318,1739221838876,-500.0,0.00010958,2,"2025-02-10T21:10:38.876",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663320,1739221838885,-500.0,0.00010958,2,"2025-02-10T21:10:38.885",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663322,1739221838894,-500.0,0.00010958,2,"2025-02-10T21:10:38.894",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663324,1739221838904,-500.0,0.00010958,2,"2025-02-10T21:10:38.904",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663326,1739221838913,-500.0,0.00010958,2,"2025-02-10T21:10:38.913",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663328,1739221838922,-907.73,0.00010958,2,"2025-02-10T21:10:38.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663330,1739221838931,-500.0,0.00010958,2,"2025-02-10T21:10:38.931",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663332,1739221838944,-496.10545991,0.00010958,2,"2025-02-10T21:10:38.944",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663334,1739221838953,-623.95,0.00010958,2,"2025-02-10T21:10:38.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663336,1739221838962,-500.0,0.00010958,2,"2025-02-10T21:10:38.962",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663338,1739221838972,-500.0,0.00010958,2,"2025-02-10T21:10:38.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663340,1739221838981,-500.0,0.00010958,2,"2025-02-10T21:10:38.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663342,1739221838992,-505.59175136,0.00010958,2,"2025-02-10T21:10:38.992",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663344,1739221839002,-503.50560142,0.00010958,2,"2025-02-10T21:10:39.002",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663346,1739221839011,-500.0,0.00010958,2,"2025-02-10T21:10:39.011",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663348,1739221839020,-779.78,0.00010958,2,"2025-02-10T21:10:39.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663350,1739221839030,-500.0,0.00010958,2,"2025-02-10T21:10:39.030",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663352,1739221839042,-500.0,0.00010958,2,"2025-02-10T21:10:39.042",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663354,1739221839052,-500.0,0.00010958,2,"2025-02-10T21:10:39.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663356,1739221839061,-500.0,0.00010958,2,"2025-02-10T21:10:39.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663358,1739221839071,-563.51,0.00010958,2,"2025-02-10T21:10:39.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663360,1739221839082,-500.0,0.00010958,2,"2025-02-10T21:10:39.082",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663362,1739221839091,-500.0,0.00010958,2,"2025-02-10T21:10:39.091",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663364,1739221839100,-500.0,0.00010958,2,"2025-02-10T21:10:39.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663366,1739221839109,-500.0,0.00010958,2,"2025-02-10T21:10:39.109",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663368,1739221839119,-500.0,0.00010958,2,"2025-02-10T21:10:39.119",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663370,1739221839129,-500.0,0.00010958,2,"2025-02-10T21:10:39.129",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663372,1739221839138,-500.0,0.00010958,2,"2025-02-10T21:10:39.138",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663374,1739221839147,-500.0,0.00010958,2,"2025-02-10T21:10:39.147",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663376,1739221839157,-662.32,0.00010958,2,"2025-02-10T21:10:39.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663378,1739221839166,-504.63218972,0.00010958,2,"2025-02-10T21:10:39.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663380,1739221839175,-582.22,0.00010958,2,"2025-02-10T21:10:39.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663382,1739221839184,-971.95,0.00010958,2,"2025-02-10T21:10:39.184",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663384,1739221839193,-557.85,0.00010958,2,"2025-02-10T21:10:39.193",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663386,1739221839203,-500.0,0.00010958,2,"2025-02-10T21:10:39.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663388,1739221839212,-500.0,0.00010958,2,"2025-02-10T21:10:39.212",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663390,1739221839221,-500.0,0.00010958,2,"2025-02-10T21:10:39.221",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663392,1739221839231,-500.0,0.00010958,2,"2025-02-10T21:10:39.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663394,1739221839239,-500.0,0.00010958,2,"2025-02-10T21:10:39.239",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663396,1739221839249,-500.0,0.00010958,2,"2025-02-10T21:10:39.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663398,1739221839258,-500.0,0.00010958,2,"2025-02-10T21:10:39.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663400,1739221839268,-500.0,0.00010958,2,"2025-02-10T21:10:39.268",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663402,1739221839277,-500.0,0.00010958,2,"2025-02-10T21:10:39.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663404,1739221839286,-500.0,0.00010958,2,"2025-02-10T21:10:39.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663406,1739221839296,-500.0,0.00010958,2,"2025-02-10T21:10:39.296",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663408,1739221839306,-807.26,0.00010958,2,"2025-02-10T21:10:39.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663410,1739221839315,-500.0,0.00010958,2,"2025-02-10T21:10:39.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663412,1739221839325,-500.0,0.00010958,2,"2025-02-10T21:10:39.325",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663414,1739221839335,-500.0,0.00010958,2,"2025-02-10T21:10:39.335",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663416,1739221839345,-500.0,0.00010958,2,"2025-02-10T21:10:39.345",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663418,1739221839355,-500.0,0.00010958,2,"2025-02-10T21:10:39.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663420,1739221839364,-680.56,0.00010958,2,"2025-02-10T21:10:39.364",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663422,1739221839373,-500.0,0.00010958,2,"2025-02-10T21:10:39.373",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663424,1739221839382,-500.0,0.00010958,2,"2025-02-10T21:10:39.382",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663426,1739221839391,-500.0,0.00010958,2,"2025-02-10T21:10:39.391",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663428,1739221839402,-166.24669048,0.00010958,2,"2025-02-10T21:10:39.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663430,1739221839412,-500.0,0.00010958,2,"2025-02-10T21:10:39.412",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663432,1739221839421,-500.0,0.00010958,2,"2025-02-10T21:10:39.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663434,1739221839430,-500.0,0.00010958,2,"2025-02-10T21:10:39.430",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663436,1739221839440,-460.08618774,0.00010958,2,"2025-02-10T21:10:39.440",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663438,1739221839449,-89.26056287,0.00010958,2,"2025-02-10T21:10:39.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663505,1739221840044,-544.07943713,0.00010958,2,"2025-02-10T21:10:40.044",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663507,1739221840053,-500.0,0.00010958,2,"2025-02-10T21:10:40.053",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663509,1739221840063,-500.0,0.00010958,2,"2025-02-10T21:10:40.063",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663511,1739221840072,-500.0,0.00010958,2,"2025-02-10T21:10:40.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663513,1739221840083,-500.0,0.00010958,2,"2025-02-10T21:10:40.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663515,1739221840092,-500.0,0.00010958,2,"2025-02-10T21:10:40.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663516,1739221840102,-500.0,0.00010958,2,"2025-02-10T21:10:40.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663518,1739221840114,-475.87555471,0.00010958,2,"2025-02-10T21:10:40.114",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663520,1739221840124,-500.0,0.00010958,2,"2025-02-10T21:10:40.124",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663522,1739221840133,-500.0,0.00010958,2,"2025-02-10T21:10:40.133",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663524,1739221840142,-582.79,0.00010958,2,"2025-02-10T21:10:40.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663526,1739221840151,-500.0,0.00010958,2,"2025-02-10T21:10:40.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663528,1739221840160,-500.0,0.00010958,2,"2025-02-10T21:10:40.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663529,1739221840169,-500.0,0.00010958,2,"2025-02-10T21:10:40.169",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663531,1739221840178,-500.0,0.00010958,2,"2025-02-10T21:10:40.178",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663533,1739221840188,-500.0,0.00010958,2,"2025-02-10T21:10:40.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663535,1739221840197,-501.86867306,0.00010958,2,"2025-02-10T21:10:40.197",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663537,1739221840206,-975.49,0.00010958,2,"2025-02-10T21:10:40.206",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663538,1739221840216,-500.0,0.00010958,2,"2025-02-10T21:10:40.216",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663540,1739221840225,-500.0,0.00010958,2,"2025-02-10T21:10:40.225",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663542,1739221840235,-500.0,0.00010958,2,"2025-02-10T21:10:40.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663544,1739221840244,-500.0,0.00010958,2,"2025-02-10T21:10:40.244",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663546,1739221840253,-502.10317483,0.00010958,2,"2025-02-10T21:10:40.253",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663548,1739221840263,-500.0,0.00010958,2,"2025-02-10T21:10:40.263",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663550,1739221840273,-500.0,0.00010958,2,"2025-02-10T21:10:40.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663552,1739221840283,-500.0,0.00010958,2,"2025-02-10T21:10:40.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663554,1739221840292,-500.0,0.00010958,2,"2025-02-10T21:10:40.292",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663556,1739221840302,-500.0,0.00010958,2,"2025-02-10T21:10:40.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663558,1739221840311,-500.0,0.00010958,2,"2025-02-10T21:10:40.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663559,1739221840320,-615.32,0.00010958,2,"2025-02-10T21:10:40.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663561,1739221840330,-1123.87,0.00010958,2,"2025-02-10T21:10:40.330",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663563,1739221840340,-650.17,0.00010958,2,"2025-02-10T21:10:40.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663565,1739221840349,-500.0,0.00010958,2,"2025-02-10T21:10:40.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663567,1739221840359,-500.0,0.00010958,2,"2025-02-10T21:10:40.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663569,1739221840367,-500.0,0.00010958,2,"2025-02-10T21:10:40.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663570,1739221840376,-500.0,0.00010958,2,"2025-02-10T21:10:40.376",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663572,1739221840386,-500.0,0.00010958,2,"2025-02-10T21:10:40.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663574,1739221840395,-500.0,0.00010958,2,"2025-02-10T21:10:40.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663576,1739221840406,-500.0,0.00010958,2,"2025-02-10T21:10:40.406",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663578,1739221840415,-500.0,0.00010958,2,"2025-02-10T21:10:40.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663580,1739221840424,-500.0,0.00010958,2,"2025-02-10T21:10:40.424",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663582,1739221840433,-500.0,0.00010958,2,"2025-02-10T21:10:40.433",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663583,1739221840443,-503.3989549,0.00010958,2,"2025-02-10T21:10:40.443",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663585,1739221840452,-500.0,0.00010958,2,"2025-02-10T21:10:40.452",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663587,1739221840461,-500.0,0.00010958,2,"2025-02-10T21:10:40.461",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663589,1739221840470,-729.64,0.00010958,2,"2025-02-10T21:10:40.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663591,1739221840479,-708.22,0.00010958,2,"2025-02-10T21:10:40.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663593,1739221840489,-500.0,0.00010958,2,"2025-02-10T21:10:40.489",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663595,1739221840498,-1067.75,0.00010958,2,"2025-02-10T21:10:40.498",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663597,1739221840508,-500.0,0.00010958,2,"2025-02-10T21:10:40.508",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663599,1739221840517,-606.01,0.00010958,2,"2025-02-10T21:10:40.517",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663600,1739221840527,-500.0,0.00010958,2,"2025-02-10T21:10:40.527",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663602,1739221840536,-607.02,0.00010958,2,"2025-02-10T21:10:40.536",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663604,1739221840545,-500.0,0.00010958,2,"2025-02-10T21:10:40.545",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663606,1739221840555,-500.0,0.00010958,2,"2025-02-10T21:10:40.555",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663608,1739221840564,-500.0,0.00010958,2,"2025-02-10T21:10:40.564",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663610,1739221840573,-500.0,0.00010958,2,"2025-02-10T21:10:40.573",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663611,1739221840582,-500.0,0.00010958,2,"2025-02-10T21:10:40.582",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663613,1739221840592,-500.0,0.00010958,2,"2025-02-10T21:10:40.592",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663615,1739221840601,-500.0,0.00010958,2,"2025-02-10T21:10:40.601",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663617,1739221840610,-500.0,0.00010958,2,"2025-02-10T21:10:40.610",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663619,1739221840619,-839.38,0.00010958,2,"2025-02-10T21:10:40.619",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663621,1739221840628,-500.0,0.00010958,2,"2025-02-10T21:10:40.628",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663623,1739221840638,-500.0,0.00010958,2,"2025-02-10T21:10:40.638",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663625,1739221840647,-500.0,0.00010958,2,"2025-02-10T21:10:40.647",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663627,1739221840657,-674.8,0.00010958,2,"2025-02-10T21:10:40.657",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663629,1739221840666,-1012.88,0.00010958,2,"2025-02-10T21:10:40.666",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663630,1739221840675,-500.0,0.00010958,2,"2025-02-10T21:10:40.675",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663632,1739221840685,-500.0,0.00010958,2,"2025-02-10T21:10:40.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663634,1739221840694,-901.82,0.00010958,2,"2025-02-10T21:10:40.694",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663636,1739221840703,-500.0,0.00010958,2,"2025-02-10T21:10:40.703",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663638,1739221840713,-590.14,0.00010958,2,"2025-02-10T21:10:40.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663640,1739221840722,-500.0,0.00010958,2,"2025-02-10T21:10:40.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663642,1739221840731,-63.36380057,0.00010958,2,"2025-02-10T21:10:40.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663644,1739221840745,-436.63619943,0.00010958,2,"2025-02-10T21:10:40.745",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663646,1739221840755,-500.0,0.00010958,2,"2025-02-10T21:10:40.755",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663648,1739221840764,-611.45,0.00010958,2,"2025-02-10T21:10:40.764",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663650,1739221840773,-500.0,0.00010958,2,"2025-02-10T21:10:40.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663652,1739221840782,-500.0,0.00010958,2,"2025-02-10T21:10:40.782",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663654,1739221840791,-1069.49,0.00010958,2,"2025-02-10T21:10:40.791",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663656,1739221840800,-500.0,0.00010958,2,"2025-02-10T21:10:40.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663658,1739221840809,-593.75,0.00010958,2,"2025-02-10T21:10:40.809",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663659,1739221840819,-500.0,0.00010958,2,"2025-02-10T21:10:40.819",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663661,1739221840828,-500.0,0.00010958,2,"2025-02-10T21:10:40.828",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663663,1739221840838,-500.0,0.00010958,2,"2025-02-10T21:10:40.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663665,1739221840848,-500.0,0.00010958,2,"2025-02-10T21:10:40.848",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663667,1739221840857,-710.94,0.00010958,2,"2025-02-10T21:10:40.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663669,1739221840866,-969.92,0.00010958,2,"2025-02-10T21:10:40.866",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663671,1739221840875,-500.0,0.00010958,2,"2025-02-10T21:10:40.875",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663672,1739221840884,-500.0,0.00010958,2,"2025-02-10T21:10:40.884",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663674,1739221840894,-604.17,0.00010958,2,"2025-02-10T21:10:40.894",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663676,1739221840903,-500.0,0.00010958,2,"2025-02-10T21:10:40.903",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663678,1739221840912,-500.0,0.00010958,2,"2025-02-10T21:10:40.912",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663680,1739221840923,-500.0,0.00010958,2,"2025-02-10T21:10:40.923",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663682,1739221840932,-880.14,0.00010958,2,"2025-02-10T21:10:40.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663684,1739221840941,-500.0,0.00010958,2,"2025-02-10T21:10:40.941",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663686,1739221840951,-500.0,0.00010958,2,"2025-02-10T21:10:40.951",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663688,1739221840960,-500.0,0.00010958,2,"2025-02-10T21:10:40.960",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663689,1739221840970,-500.0,0.00010958,2,"2025-02-10T21:10:40.970",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663691,1739221840980,-705.55,0.00010958,2,"2025-02-10T21:10:40.980",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663693,1739221840991,-500.0,0.00010958,2,"2025-02-10T21:10:40.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663695,1739221841000,-846.82,0.00010958,2,"2025-02-10T21:10:41.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663697,1739221841009,-500.0,0.00010958,2,"2025-02-10T21:10:41.009",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663699,1739221841020,-500.0,0.00010958,2,"2025-02-10T21:10:41.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663701,1739221841029,-500.0,0.00010958,2,"2025-02-10T21:10:41.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663703,1739221841044,-536.89700787,0.00010958,2,"2025-02-10T21:10:41.044",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663705,1739221841053,-500.0,0.00010958,2,"2025-02-10T21:10:41.053",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663707,1739221841062,-500.0,0.00010958,2,"2025-02-10T21:10:41.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663709,1739221841071,-500.0,0.00010958,2,"2025-02-10T21:10:41.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663710,1739221841081,-500.0,0.00010958,2,"2025-02-10T21:10:41.081",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663712,1739221841091,-972.73,0.00010958,2,"2025-02-10T21:10:41.091",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663714,1739221841100,-915.62,0.00010958,2,"2025-02-10T21:10:41.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663716,1739221841110,-343.43421527,0.00010958,2,"2025-02-10T21:10:41.110",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663718,1739221841123,-156.56578473,0.00010958,2,"2025-02-10T21:10:41.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663720,1739221841132,-500.0,0.00010958,2,"2025-02-10T21:10:41.132",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663722,1739221841141,-500.0,0.00010958,2,"2025-02-10T21:10:41.141",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663724,1739221841151,-500.0,0.00010958,2,"2025-02-10T21:10:41.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663726,1739221841160,-500.8168162,0.00010958,2,"2025-02-10T21:10:41.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663728,1739221841169,-745.58,0.00010958,2,"2025-02-10T21:10:41.169",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663730,1739221841179,-500.0,0.00010958,2,"2025-02-10T21:10:41.179",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663732,1739221841187,-500.0,0.00010958,2,"2025-02-10T21:10:41.187",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663733,1739221841196,-500.0,0.00010958,2,"2025-02-10T21:10:41.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663735,1739221841205,-500.0,0.00010958,2,"2025-02-10T21:10:41.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663736,1739221841214,-500.0,0.00010958,2,"2025-02-10T21:10:41.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663737,1739221841223,-90.10728826,0.00010958,2,"2025-02-10T21:10:41.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663738,1739221841241,-409.89271174,0.00010958,2,"2025-02-10T21:10:41.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663739,1739221841250,-473.4625081,0.00010958,2,"2025-02-10T21:10:41.250",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663740,1739221841262,-26.5374919,0.00010958,2,"2025-02-10T21:10:41.262",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663741,1739221841271,-192.98785372,0.00010958,2,"2025-02-10T21:10:41.271",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663742,1739221841280,-724.97,0.00010958,2,"2025-02-10T21:10:41.280",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663743,1739221841289,-500.0,0.00010958,2,"2025-02-10T21:10:41.289",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663744,1739221841298,-500.0,0.00010958,2,"2025-02-10T21:10:41.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663745,1739221841307,-500.0,0.00010958,2,"2025-02-10T21:10:41.307",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663746,1739221841316,-500.0,0.00010958,2,"2025-02-10T21:10:41.316",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663747,1739221841325,-500.0,0.00010958,2,"2025-02-10T21:10:41.325",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663749,1739221841334,-500.0,0.00010958,2,"2025-02-10T21:10:41.334",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663750,1739221841343,-561.47,0.00010958,2,"2025-02-10T21:10:41.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663753,1739221841352,-1036.34,0.00010958,2,"2025-02-10T21:10:41.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663754,1739221841361,-589.32,0.00010958,2,"2025-02-10T21:10:41.361",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663756,1739221841371,-500.0,0.00010958,2,"2025-02-10T21:10:41.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663758,1739221841380,-500.0,0.00010958,2,"2025-02-10T21:10:41.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663760,1739221841389,-565.4,0.00010958,2,"2025-02-10T21:10:41.389",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663762,1739221841398,-500.0,0.00010958,2,"2025-02-10T21:10:41.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663764,1739221841407,-500.0,0.00010958,2,"2025-02-10T21:10:41.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663766,1739221841416,-510.54052318,0.00010958,2,"2025-02-10T21:10:41.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663768,1739221841426,-500.0,0.00010958,2,"2025-02-10T21:10:41.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663770,1739221841436,-500.60092595,0.00010958,2,"2025-02-10T21:10:41.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663772,1739221841445,-500.0,0.00010958,2,"2025-02-10T21:10:41.445",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663774,1739221841455,-500.0,0.00010958,2,"2025-02-10T21:10:41.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663776,1739221841464,-500.0,0.00010958,2,"2025-02-10T21:10:41.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663778,1739221841473,-506.57,0.00010958,2,"2025-02-10T21:10:41.473",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663780,1739221841482,-584.42,0.00010958,2,"2025-02-10T21:10:41.482",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663782,1739221841491,-500.0,0.00010958,2,"2025-02-10T21:10:41.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663784,1739221841500,-580.42,0.00010958,2,"2025-02-10T21:10:41.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663786,1739221841510,-500.0,0.00010958,2,"2025-02-10T21:10:41.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663788,1739221841519,-500.0,0.00010958,2,"2025-02-10T21:10:41.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663790,1739221841528,-500.0,0.00010958,2,"2025-02-10T21:10:41.528",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663792,1739221841537,-181.23555165,0.00010958,2,"2025-02-10T21:10:41.537",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663794,1739221841547,-500.0,0.00010958,2,"2025-02-10T21:10:41.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663796,1739221841556,-500.0,0.00010958,2,"2025-02-10T21:10:41.556",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663798,1739221841565,-834.6,0.00010958,2,"2025-02-10T21:10:41.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663800,1739221841575,-500.0,0.00010958,2,"2025-02-10T21:10:41.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663802,1739221841584,-500.0,0.00010958,2,"2025-02-10T21:10:41.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663804,1739221841593,-500.0,0.00010958,2,"2025-02-10T21:10:41.593",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663806,1739221841604,-500.0,0.00010958,2,"2025-02-10T21:10:41.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663808,1739221841613,-500.0,0.00010958,2,"2025-02-10T21:10:41.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663810,1739221841623,-927.22,0.00010958,2,"2025-02-10T21:10:41.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663812,1739221841633,-500.0,0.00010958,2,"2025-02-10T21:10:41.633",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663814,1739221841642,-500.0,0.00010958,2,"2025-02-10T21:10:41.642",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663816,1739221841651,-552.79,0.00010958,2,"2025-02-10T21:10:41.651",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663818,1739221841660,-500.0,0.00010958,2,"2025-02-10T21:10:41.660",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663820,1739221841670,-500.0,0.00010958,2,"2025-02-10T21:10:41.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663822,1739221841679,-555.09,0.00010958,2,"2025-02-10T21:10:41.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663824,1739221841688,-500.0,0.00010958,2,"2025-02-10T21:10:41.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663826,1739221841697,-500.0,0.00010958,2,"2025-02-10T21:10:41.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663828,1739221841706,-500.0,0.00010958,2,"2025-02-10T21:10:41.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663830,1739221841715,-962.77,0.00010958,2,"2025-02-10T21:10:41.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663832,1739221841724,-500.0,0.00010958,2,"2025-02-10T21:10:41.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663834,1739221841733,-500.0,0.00010958,2,"2025-02-10T21:10:41.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663836,1739221841743,-500.0,0.00010958,2,"2025-02-10T21:10:41.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663838,1739221841753,-500.0,0.00010958,2,"2025-02-10T21:10:41.753",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663840,1739221841762,-617.48,0.00010958,2,"2025-02-10T21:10:41.762",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663842,1739221841771,-1336.17,0.00010958,2,"2025-02-10T21:10:41.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663844,1739221841780,-500.0,0.00010958,2,"2025-02-10T21:10:41.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663846,1739221841790,-500.0,0.00010958,2,"2025-02-10T21:10:41.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663871,1739221842003,-1170.29,0.00010958,2,"2025-02-10T21:10:42.003",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663873,1739221842013,-500.0,0.00010958,2,"2025-02-10T21:10:42.013",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663875,1739221842022,-560.41,0.00010958,2,"2025-02-10T21:10:42.022",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663877,1739221842032,-1380.75,0.00010958,2,"2025-02-10T21:10:42.032",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663879,1739221842044,-500.0,0.00010958,2,"2025-02-10T21:10:42.044",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663881,1739221842054,-150.7069734,0.00010958,2,"2025-02-10T21:10:42.054",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663883,1739221842063,-500.0,0.00010958,2,"2025-02-10T21:10:42.063",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663884,1739221842072,-757.56,0.00010958,2,"2025-02-10T21:10:42.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663887,1739221842082,-500.0,0.00010958,2,"2025-02-10T21:10:42.082",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663889,1739221842091,-500.0,0.00010958,2,"2025-02-10T21:10:42.091",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663891,1739221842101,-500.0,0.00010958,2,"2025-02-10T21:10:42.101",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663893,1739221842112,-500.0,0.00010958,2,"2025-02-10T21:10:42.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663895,1739221842122,-1346.7,0.00010958,2,"2025-02-10T21:10:42.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663897,1739221842131,-514.84150214,0.00010958,2,"2025-02-10T21:10:42.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663899,1739221842140,-500.0,0.00010958,2,"2025-02-10T21:10:42.140",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663901,1739221842149,-500.0,0.00010958,2,"2025-02-10T21:10:42.149",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663903,1739221842159,-1635.67,0.00010958,2,"2025-02-10T21:10:42.159",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663905,1739221842168,-1189.55,0.00010958,2,"2025-02-10T21:10:42.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663907,1739221842177,-638.14,0.00010958,2,"2025-02-10T21:10:42.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663909,1739221842186,-500.0,0.00010958,2,"2025-02-10T21:10:42.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663911,1739221842196,-698.14,0.00010958,2,"2025-02-10T21:10:42.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663913,1739221842205,-500.0,0.00010958,2,"2025-02-10T21:10:42.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663915,1739221842214,-500.0,0.00010958,2,"2025-02-10T21:10:42.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663917,1739221842223,-767.67,0.00010958,2,"2025-02-10T21:10:42.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663919,1739221842233,-584.67917594,0.00010958,2,"2025-02-10T21:10:42.233",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663921,1739221842242,-501.8580724,0.00010958,2,"2025-02-10T21:10:42.242",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663923,1739221842251,-500.0,0.00010958,2,"2025-02-10T21:10:42.251",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663925,1739221842260,-500.0,0.00010958,2,"2025-02-10T21:10:42.260",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663927,1739221842269,-545.68,0.00010958,2,"2025-02-10T21:10:42.269",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663929,1739221842278,-2380.02,0.00010958,2,"2025-02-10T21:10:42.278",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663931,1739221842288,-500.0,0.00010958,2,"2025-02-10T21:10:42.288",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663933,1739221842298,-500.0,0.00010958,2,"2025-02-10T21:10:42.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663935,1739221842307,-506.3248722,0.00010958,2,"2025-02-10T21:10:42.307",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663937,1739221842317,-500.0,0.00010958,2,"2025-02-10T21:10:42.317",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663939,1739221842326,-500.0,0.00010958,2,"2025-02-10T21:10:42.326",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663940,1739221842335,-1171.3,0.00010958,2,"2025-02-10T21:10:42.335",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663944,1739221842346,-500.0,0.00010958,2,"2025-02-10T21:10:42.346",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663946,1739221842355,-192.92512706,0.00010958,2,"2025-02-10T21:10:42.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663949,1739221842364,-500.0,0.00010958,2,"2025-02-10T21:10:42.364",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663951,1739221842374,-500.0,0.00010958,2,"2025-02-10T21:10:42.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663953,1739221842383,-1271.58,0.00010958,2,"2025-02-10T21:10:42.383",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663955,1739221842392,-1318.11,0.00010958,2,"2025-02-10T21:10:42.392",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663957,1739221842402,-500.0,0.00010958,2,"2025-02-10T21:10:42.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663960,1739221842411,-500.0,0.00010958,2,"2025-02-10T21:10:42.411",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663961,1739221842422,-500.0,0.00010958,2,"2025-02-10T21:10:42.422",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663964,1739221842432,-500.0,0.00010958,2,"2025-02-10T21:10:42.432",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663966,1739221842442,-416.87663856,0.00010958,2,"2025-02-10T21:10:42.442",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663968,1739221842451,-2794.24,0.00010958,2,"2025-02-10T21:10:42.451",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663969,1739221842461,-1048.08,0.00010958,2,"2025-02-10T21:10:42.461",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663972,1739221842471,-1778.22,0.00010958,2,"2025-02-10T21:10:42.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663974,1739221842480,-653.51,0.00010958,2,"2025-02-10T21:10:42.480",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663976,1739221842490,-520.46,0.00010958,2,"2025-02-10T21:10:42.490",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663978,1739221842500,-1343.84,0.00010958,2,"2025-02-10T21:10:42.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663980,1739221842509,-1351.09,0.00010958,2,"2025-02-10T21:10:42.509",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663982,1739221842518,-813.67,0.00010958,2,"2025-02-10T21:10:42.518",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663983,1739221842527,-502.22115506,0.00010958,2,"2025-02-10T21:10:42.527",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663985,1739221842537,-872.93,0.00010958,2,"2025-02-10T21:10:42.537",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663987,1739221842547,-517.6,0.00010958,2,"2025-02-10T21:10:42.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663989,1739221842556,-500.0,0.00010958,2,"2025-02-10T21:10:42.556",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663991,1739221842566,-524.05,0.00010958,2,"2025-02-10T21:10:42.566",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663995,1739221842575,-4461.74,0.00010958,2,"2025-02-10T21:10:42.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352663998,1739221842585,-500.0,0.00010958,2,"2025-02-10T21:10:42.585",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664000,1739221842595,-1209.75,0.00010958,2,"2025-02-10T21:10:42.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664002,1739221842604,-503.24523693,0.00010958,2,"2025-02-10T21:10:42.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664004,1739221842614,-972.94,0.00010958,2,"2025-02-10T21:10:42.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664006,1739221842623,-500.0,0.00010958,2,"2025-02-10T21:10:42.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664008,1739221842633,-500.0,0.00010958,2,"2025-02-10T21:10:42.633",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664010,1739221842643,-779.32,0.00010958,2,"2025-02-10T21:10:42.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664012,1739221842653,-500.0,0.00010958,2,"2025-02-10T21:10:42.653",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664014,1739221842663,-496.83707001,0.00010958,2,"2025-02-10T21:10:42.663",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664017,1739221842673,-913.45,0.00010958,2,"2025-02-10T21:10:42.673",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664018,1739221842683,-500.0,0.00010958,2,"2025-02-10T21:10:42.683",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664021,1739221842693,-6142.28,0.00010958,2,"2025-02-10T21:10:42.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664023,1739221842702,-500.0,0.00010958,2,"2025-02-10T21:10:42.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664024,1739221842712,-1071.87,0.00010958,2,"2025-02-10T21:10:42.712",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664026,1739221842721,-503.17775673,0.00010958,2,"2025-02-10T21:10:42.721",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664028,1739221842731,-2885.64,0.00010958,2,"2025-02-10T21:10:42.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664030,1739221842741,-834.53,0.00010958,2,"2025-02-10T21:10:42.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664032,1739221842751,-500.0,0.00010958,2,"2025-02-10T21:10:42.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664034,1739221842761,-220.79319003,0.00010958,2,"2025-02-10T21:10:42.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664036,1739221842770,-3113.6,0.00010958,2,"2025-02-10T21:10:42.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664038,1739221842780,-500.0,0.00010958,2,"2025-02-10T21:10:42.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664040,1739221842791,-1067.61,0.00010958,2,"2025-02-10T21:10:42.791",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664042,1739221842800,-501.70569195,0.00010958,2,"2025-02-10T21:10:42.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664044,1739221842810,-500.0,0.00010958,2,"2025-02-10T21:10:42.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664046,1739221842820,-500.0,0.00010958,2,"2025-02-10T21:10:42.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664048,1739221842830,-500.0,0.00010958,2,"2025-02-10T21:10:42.830",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664050,1739221842839,-643.54232837,0.00010958,2,"2025-02-10T21:10:42.839",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664052,1739221842849,-500.0,0.00010958,2,"2025-02-10T21:10:42.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664054,1739221842859,-500.0,0.00010958,2,"2025-02-10T21:10:42.859",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664056,1739221842869,-1318.16,0.00010958,2,"2025-02-10T21:10:42.869",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664058,1739221842879,-1134.84,0.00010958,2,"2025-02-10T21:10:42.879",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664060,1739221842889,-1619.9,0.00010958,2,"2025-02-10T21:10:42.889",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664062,1739221842898,-500.0,0.00010958,2,"2025-02-10T21:10:42.898",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664064,1739221842908,-500.0,0.00010958,2,"2025-02-10T21:10:42.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664066,1739221842917,-713.8,0.00010958,2,"2025-02-10T21:10:42.917",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664068,1739221842927,-500.0,0.00010958,2,"2025-02-10T21:10:42.927",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664070,1739221842937,-500.0,0.00010958,2,"2025-02-10T21:10:42.937",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664072,1739221842947,-500.0,0.00010958,2,"2025-02-10T21:10:42.947",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664074,1739221842957,-807.25,0.00010958,2,"2025-02-10T21:10:42.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664076,1739221842967,-191.63286282,0.00010958,2,"2025-02-10T21:10:42.967",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664111,1739221843282,-294.54392049,0.00010958,2,"2025-02-10T21:10:43.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664113,1739221843294,-14.73782588,0.00010958,2,"2025-02-10T21:10:43.294",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664115,1739221843303,-631.73,0.00010958,2,"2025-02-10T21:10:43.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664117,1739221843313,-2122.23,0.00010958,2,"2025-02-10T21:10:43.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664119,1739221843324,-504.87695081,0.00010958,2,"2025-02-10T21:10:43.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664121,1739221843333,-688.24,0.00010958,2,"2025-02-10T21:10:43.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664123,1739221843343,-500.0,0.00010958,2,"2025-02-10T21:10:43.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664125,1739221843352,-500.0,0.00010958,2,"2025-02-10T21:10:43.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664127,1739221843362,-938.53,0.00010958,2,"2025-02-10T21:10:43.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664129,1739221843374,-1110.93,0.00010958,2,"2025-02-10T21:10:43.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664131,1739221843383,-500.0,0.00010958,2,"2025-02-10T21:10:43.383",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664133,1739221843392,-1113.86,0.00010958,2,"2025-02-10T21:10:43.392",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664135,1739221843402,-2901.08,0.00010958,2,"2025-02-10T21:10:43.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664137,1739221843411,-500.0,0.00010958,2,"2025-02-10T21:10:43.411",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664139,1739221843420,-500.0,0.00010958,2,"2025-02-10T21:10:43.420",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664141,1739221843430,-266.43992646,0.00010958,2,"2025-02-10T21:10:43.430",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664143,1739221843439,-1270.68,0.00010958,2,"2025-02-10T21:10:43.439",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664145,1739221843449,-4000.0,0.00010958,2,"2025-02-10T21:10:43.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664147,1739221843458,-1587.09,0.00010958,2,"2025-02-10T21:10:43.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664149,1739221843467,-1780.39,0.00010958,2,"2025-02-10T21:10:43.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664151,1739221843477,-500.0,0.00010958,2,"2025-02-10T21:10:43.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664153,1739221843487,-745.48,0.00010958,2,"2025-02-10T21:10:43.487",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664155,1739221843496,-627.79,0.00010958,2,"2025-02-10T21:10:43.496",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664157,1739221843505,-913.98,0.00010958,2,"2025-02-10T21:10:43.505",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664159,1739221843514,-500.0,0.00010958,2,"2025-02-10T21:10:43.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664161,1739221843524,-501.97319758,0.00010958,2,"2025-02-10T21:10:43.524",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664163,1739221843533,-500.0,0.00010958,2,"2025-02-10T21:10:43.533",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664165,1739221843542,-1079.48,0.00010958,2,"2025-02-10T21:10:43.542",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664167,1739221843551,-1098.75,0.00010958,2,"2025-02-10T21:10:43.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664169,1739221843560,-500.0,0.00010958,2,"2025-02-10T21:10:43.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664171,1739221843570,-2436.72,0.00010958,2,"2025-02-10T21:10:43.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664173,1739221843579,-502.35741859,0.00010958,2,"2025-02-10T21:10:43.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664174,1739221843588,-1923.16,0.00010958,2,"2025-02-10T21:10:43.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664176,1739221843597,-501.33122381,0.00010958,2,"2025-02-10T21:10:43.597",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664178,1739221843606,-500.0,0.00010958,2,"2025-02-10T21:10:43.606",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664180,1739221843616,-500.0,0.00010958,2,"2025-02-10T21:10:43.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664183,1739221843626,-1263.62,0.00010958,2,"2025-02-10T21:10:43.626",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664184,1739221843636,-1608.98,0.00010958,2,"2025-02-10T21:10:43.636",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664187,1739221843645,-501.21852645,0.00010958,2,"2025-02-10T21:10:43.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664188,1739221843655,-500.0,0.00010958,2,"2025-02-10T21:10:43.655",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664190,1739221843664,-506.25685506,0.00010958,2,"2025-02-10T21:10:43.664",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664192,1739221843674,-1737.25,0.00010958,2,"2025-02-10T21:10:43.674",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664194,1739221843683,-601.11,0.00010958,2,"2025-02-10T21:10:43.683",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664196,1739221843692,-1653.81,0.00010958,2,"2025-02-10T21:10:43.692",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664198,1739221843702,-1967.31,0.00010958,2,"2025-02-10T21:10:43.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664200,1739221843711,-713.24,0.00010958,2,"2025-02-10T21:10:43.711",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664202,1739221843720,-97.45413815,0.00010958,2,"2025-02-10T21:10:43.720",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664206,1739221843747,-402.54586185,0.00010958,2,"2025-02-10T21:10:43.747",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664208,1739221843756,-503.66845745,0.00010958,2,"2025-02-10T21:10:43.756",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664210,1739221843765,-1068.1866007,0.00010958,2,"2025-02-10T21:10:43.765",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664234,1739221843990,-119.0933993,0.00010958,2,"2025-02-10T21:10:43.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664236,1739221844000,-158.00391499,0.00010958,2,"2025-02-10T21:10:44.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664239,1739221844011,-343.32518605,0.00010958,2,"2025-02-10T21:10:44.011",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664241,1739221844020,-1735.26,0.00010958,2,"2025-02-10T21:10:44.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664242,1739221844030,-500.0,0.00010958,2,"2025-02-10T21:10:44.030",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664244,1739221844043,-550.66,0.00010958,2,"2025-02-10T21:10:44.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664245,1739221844051,-36.05481395,0.00010958,2,"2025-02-10T21:10:44.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664246,1739221844090,-463.94518605,0.00010958,2,"2025-02-10T21:10:44.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664247,1739221844100,-502.33675755,0.00010958,2,"2025-02-10T21:10:44.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664248,1739221844113,-610.06,0.00010958,2,"2025-02-10T21:10:44.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664249,1739221844123,-134.6004924,0.00010958,2,"2025-02-10T21:10:44.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664250,1739221844133,-367.04938834,0.00010958,2,"2025-02-10T21:10:44.133",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664252,1739221844142,-769.18898006,0.00010958,2,"2025-02-10T21:10:44.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664256,1739221844173,-261.39496316,0.00010958,2,"2025-02-10T21:10:44.173",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664258,1739221844184,-831.09605678,0.00010958,2,"2025-02-10T21:10:44.184",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664260,1739221844194,-1255.2502613,0.00010958,2,"2025-02-10T21:10:44.194",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664270,1739221844285,-346.02250741,0.00010958,2,"2025-02-10T21:10:44.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664272,1739221844297,-177.59723129,0.00010958,2,"2025-02-10T21:10:44.297",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664274,1739221844306,-322.40276871,0.00010958,2,"2025-02-10T21:10:44.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664276,1739221844317,-177.59723129,0.00010958,2,"2025-02-10T21:10:44.317",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664278,1739221844327,-1139.14,0.00010958,2,"2025-02-10T21:10:44.327",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664280,1739221844336,-537.65957267,0.00010958,2,"2025-02-10T21:10:44.336",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664282,1739221844345,-717.9,0.00010958,2,"2025-02-10T21:10:44.345",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664284,1739221844355,-2240.51986828,0.00010958,2,"2025-02-10T21:10:44.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664286,1739221844367,-3323.15013172,0.00010958,2,"2025-02-10T21:10:44.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664288,1739221844378,-445.84986828,0.00010958,2,"2025-02-10T21:10:44.378",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664291,1739221844396,-1413.66013172,0.00010958,2,"2025-02-10T21:10:44.396",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664293,1739221844405,-600.16,0.00010958,2,"2025-02-10T21:10:44.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664295,1739221844414,-348.43860177,0.00010958,2,"2025-02-10T21:10:44.414",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664302,1739221844479,-150.3617214,0.00010958,2,"2025-02-10T21:10:44.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664305,1739221844489,-1224.92,0.00010958,2,"2025-02-10T21:10:44.489",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664307,1739221844500,-500.0,0.00010958,2,"2025-02-10T21:10:44.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664309,1739221844509,-850.26,0.00010958,2,"2025-02-10T21:10:44.509",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664310,1739221844519,-1251.91,0.00010958,2,"2025-02-10T21:10:44.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664312,1739221844528,-2340.12,0.00010958,2,"2025-02-10T21:10:44.528",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664314,1739221844538,-500.0,0.00010958,2,"2025-02-10T21:10:44.538",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664316,1739221844547,-1034.12,0.00010958,2,"2025-02-10T21:10:44.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664318,1739221844557,-500.51773299,0.00010958,2,"2025-02-10T21:10:44.557",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664320,1739221844567,-308.59320485,0.00010958,2,"2025-02-10T21:10:44.567",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664322,1739221844576,-1438.3,0.00010958,2,"2025-02-10T21:10:44.576",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664324,1739221844585,-500.0,0.00010958,2,"2025-02-10T21:10:44.585",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664326,1739221844595,-6661.72,0.00010958,2,"2025-02-10T21:10:44.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664328,1739221844604,-1326.21,0.00010958,2,"2025-02-10T21:10:44.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664330,1739221844614,-2129.87,0.00010958,2,"2025-02-10T21:10:44.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664332,1739221844623,-500.0,0.00010958,2,"2025-02-10T21:10:44.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664334,1739221844633,-1217.88,0.00010958,2,"2025-02-10T21:10:44.633",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664336,1739221844642,-656.1,0.00010958,2,"2025-02-10T21:10:44.642",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664338,1739221844651,-500.0,0.00010958,2,"2025-02-10T21:10:44.651",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664340,1739221844660,-1276.31,0.00010958,2,"2025-02-10T21:10:44.660",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664342,1739221844669,-500.0,0.00010958,2,"2025-02-10T21:10:44.669",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664344,1739221844678,-1519.5,0.00010958,2,"2025-02-10T21:10:44.678",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664346,1739221844687,-974.02781333,0.00010958,2,"2025-02-10T21:10:44.687",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664349,1739221844711,-426.16332782,0.00010958,2,"2025-02-10T21:10:44.711",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664351,1739221844722,-449.54333001,0.00010958,2,"2025-02-10T21:10:44.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664379,1739221844977,-479.81552884,0.00010958,2,"2025-02-10T21:10:44.977",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664381,1739221844987,-500.0,0.00010958,2,"2025-02-10T21:10:44.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664383,1739221844996,-500.0,0.00010958,2,"2025-02-10T21:10:44.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664385,1739221845006,-584.59,0.00010958,2,"2025-02-10T21:10:45.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664387,1739221845015,-282.17054016,0.00010958,2,"2025-02-10T21:10:45.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664389,1739221845027,-217.82945984,0.00010958,2,"2025-02-10T21:10:45.027",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664391,1739221845040,-269.7461464,0.00010958,2,"2025-02-10T21:10:45.040",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664393,1739221845051,-424.92458069,0.00010958,2,"2025-02-10T21:10:45.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664396,1739221845069,-1083.32612871,0.00010958,2,"2025-02-10T21:10:45.069",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664398,1739221845083,-79.8631442,0.00010958,2,"2025-02-10T21:10:45.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664400,1739221845092,-568.74,0.00010958,2,"2025-02-10T21:10:45.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664402,1739221845101,-523.80743827,0.00010958,2,"2025-02-10T21:10:45.101",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664405,1739221845121,-469.02256173,0.00010958,2,"2025-02-10T21:10:45.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664407,1739221845131,-581.26380123,0.00010958,2,"2025-02-10T21:10:45.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664409,1739221845143,-1558.47635667,0.00010958,2,"2025-02-10T21:10:45.143",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664411,1739221845154,-697.3998421,0.00010958,2,"2025-02-10T21:10:45.154",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664413,1739221845164,-1023.13,0.00010958,2,"2025-02-10T21:10:45.164",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664415,1739221845173,-591.9656581,0.00010958,2,"2025-02-10T21:10:45.173",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664417,1739221845184,-1960.6643419,0.00010958,2,"2025-02-10T21:10:45.184",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664419,1739221845193,-550.6,0.00010958,2,"2025-02-10T21:10:45.193",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664421,1739221845204,-500.0,0.00010958,2,"2025-02-10T21:10:45.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664423,1739221845214,-461.25599838,0.00010958,2,"2025-02-10T21:10:45.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664426,1739221845233,-38.74400162,0.00010958,2,"2025-02-10T21:10:45.233",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664428,1739221845242,-1074.92,0.00010958,2,"2025-02-10T21:10:45.242",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664430,1739221845252,-1546.05,0.00010958,2,"2025-02-10T21:10:45.252",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664432,1739221845262,-1028.26,0.00010958,2,"2025-02-10T21:10:45.262",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664434,1739221845272,-1428.67,0.00010958,2,"2025-02-10T21:10:45.272",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664436,1739221845281,-3768.62,0.00010958,2,"2025-02-10T21:10:45.281",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664463,1739221845523,-2035.6,0.00010958,2,"2025-02-10T21:10:45.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664465,1739221845533,-749.75,0.00010958,2,"2025-02-10T21:10:45.533",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664467,1739221845544,-1811.79,0.00010958,2,"2025-02-10T21:10:45.544",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664469,1739221845553,-500.0,0.00010958,2,"2025-02-10T21:10:45.553",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664471,1739221845563,-500.0,0.00010958,2,"2025-02-10T21:10:45.563",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664473,1739221845572,-1027.48,0.00010958,2,"2025-02-10T21:10:45.572",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664475,1739221845582,-1426.95,0.00010958,2,"2025-02-10T21:10:45.582",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664477,1739221845591,-3031.41,0.00010958,2,"2025-02-10T21:10:45.591",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664479,1739221845601,-895.08,0.00010958,2,"2025-02-10T21:10:45.601",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664481,1739221845610,-500.0,0.00010958,2,"2025-02-10T21:10:45.610",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664483,1739221845620,-500.0,0.00010958,2,"2025-02-10T21:10:45.620",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664485,1739221845630,-1244.83,0.00010958,2,"2025-02-10T21:10:45.630",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664487,1739221845639,-500.0,0.00010958,2,"2025-02-10T21:10:45.639",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664489,1739221845648,-987.29,0.00010958,2,"2025-02-10T21:10:45.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664491,1739221845658,-755.73,0.00010958,2,"2025-02-10T21:10:45.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664493,1739221845667,-500.0,0.00010958,2,"2025-02-10T21:10:45.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664495,1739221845676,-500.0,0.00010958,2,"2025-02-10T21:10:45.676",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664497,1739221845686,-1367.82,0.00010958,2,"2025-02-10T21:10:45.686",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664499,1739221845695,-500.0,0.00010958,2,"2025-02-10T21:10:45.695",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664501,1739221845705,-735.23,0.00010958,2,"2025-02-10T21:10:45.705",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664503,1739221845714,-500.0,0.00010958,2,"2025-02-10T21:10:45.714",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664505,1739221845723,-500.0,0.00010958,2,"2025-02-10T21:10:45.723",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664507,1739221845732,-2133.08,0.00010958,2,"2025-02-10T21:10:45.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664509,1739221845742,-2434.44,0.00010958,2,"2025-02-10T21:10:45.742",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664511,1739221845751,-754.99,0.00010958,2,"2025-02-10T21:10:45.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664513,1739221845760,-839.03,0.00010958,2,"2025-02-10T21:10:45.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664515,1739221845771,-500.0,0.00010958,2,"2025-02-10T21:10:45.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664517,1739221845780,-500.0,0.00010958,2,"2025-02-10T21:10:45.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664519,1739221845790,-721.28,0.00010958,2,"2025-02-10T21:10:45.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664521,1739221845801,-1710.45,0.00010958,2,"2025-02-10T21:10:45.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664523,1739221845810,-500.0,0.00010958,2,"2025-02-10T21:10:45.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664525,1739221845819,-1101.64,0.00010958,2,"2025-02-10T21:10:45.819",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664527,1739221845829,-500.0,0.00010958,2,"2025-02-10T21:10:45.829",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664529,1739221845839,-500.0,0.00010958,2,"2025-02-10T21:10:45.839",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664531,1739221845848,-2226.19,0.00010958,2,"2025-02-10T21:10:45.848",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664532,1739221845857,-611.31,0.00010958,2,"2025-02-10T21:10:45.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664534,1739221845867,-1302.67,0.00010958,2,"2025-02-10T21:10:45.867",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664537,1739221845877,-2398.61,0.00010958,2,"2025-02-10T21:10:45.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664538,1739221845886,-1465.71,0.00010958,2,"2025-02-10T21:10:45.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664540,1739221845895,-2090.19,0.00010958,2,"2025-02-10T21:10:45.895",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664543,1739221845906,-822.28,0.00010958,2,"2025-02-10T21:10:45.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664545,1739221845915,-743.26,0.00010958,2,"2025-02-10T21:10:45.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664547,1739221845924,-1360.05,0.00010958,2,"2025-02-10T21:10:45.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664548,1739221845934,-3640.25,0.00010958,2,"2025-02-10T21:10:45.934",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664551,1739221845943,-635.51,0.00010958,2,"2025-02-10T21:10:45.943",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664553,1739221845953,-777.93,0.00010958,2,"2025-02-10T21:10:45.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664554,1739221845963,-1771.14,0.00010958,2,"2025-02-10T21:10:45.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664556,1739221845972,-1359.38,0.00010958,2,"2025-02-10T21:10:45.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664558,1739221845982,-734.91,0.00010958,2,"2025-02-10T21:10:45.982",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664560,1739221845991,-710.09,0.00010958,2,"2025-02-10T21:10:45.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664562,1739221846001,-1468.97,0.00010958,2,"2025-02-10T21:10:46.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664564,1739221846010,-1527.21,0.00010958,2,"2025-02-10T21:10:46.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664566,1739221846021,-1606.71,0.00010958,2,"2025-02-10T21:10:46.021",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664568,1739221846031,-150.0,0.00010959,2,"2025-02-10T21:10:46.031",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664570,1739221846045,-153.38769044,0.00010993,2,"2025-02-10T21:10:46.045",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664572,1739221846054,-1788.73564484,0.00010993,2,"2025-02-10T21:10:46.054",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664574,1739221846064,-167.39541187,0.00010994,2,"2025-02-10T21:10:46.064",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664576,1739221846075,-170.37,0.00011006,2,"2025-02-10T21:10:46.075",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664578,1739221846085,-2039.3377632,0.00011007,2,"2025-02-10T21:10:46.085",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664580,1739221846095,-500.0,0.0001107,2,"2025-02-10T21:10:46.095",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664582,1739221846106,-150.0,0.0001107,2,"2025-02-10T21:10:46.106",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664585,1739221846118,-231.0,0.0001107,2,"2025-02-10T21:10:46.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664589,1739221846128,-169.0,0.0001107,2,"2025-02-10T21:10:46.128",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664593,1739221846137,-161.507,0.0001107,2,"2025-02-10T21:10:46.137",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664596,1739221846147,-200.0,0.0001107,2,"2025-02-10T21:10:46.147",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664598,1739221846156,-150.0,0.0001107,2,"2025-02-10T21:10:46.156",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664601,1739221846166,-2673.28263826,0.00011073,2,"2025-02-10T21:10:46.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664605,1739221846179,-4413.63513586,0.00011073,2,"2025-02-10T21:10:46.179",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664607,1739221846188,-519.89333523,0.00011092,3,"2025-02-10T21:10:46.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664667,1739221846750,-11239.1716,0.00011092,3,"2025-02-10T21:10:46.750",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352664671,1739221846774,-19203.51520002,0.00011092,3,"2025-02-10T21:10:46.774",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665053,1739222061619,1910.6092,8.836e-05,2,"2025-02-10T21:14:21.619",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665054,1739222077300,1417.047,8.836e-05,2,"2025-02-10T21:14:37.300",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665055,1739222105044,151.0,0.0002,120,"2025-02-10T21:15:05.044",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665056,1739222135286,-300.0,8.972e-05,2,"2025-02-10T21:15:35.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665057,1739222135314,-430.5761,8.973e-05,2,"2025-02-10T21:15:35.314",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665058,1739222135341,-9969.4239,8.973e-05,2,"2025-02-10T21:15:35.341",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352665059,1739222197230,1120.91,8.219e-05,2,"2025-02-10T21:16:37.230",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666216,1739223031814,-30.5761,8.973e-05,2,"2025-02-10T21:30:31.814",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666217,1739223031823,-150.0,8.986e-05,2,"2025-02-10T21:30:31.823",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666219,1739223031833,-460.15658982,9e-05,2,"2025-02-10T21:30:31.833",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666220,1739223031875,-1880.79730344,9e-05,2,"2025-02-10T21:30:31.875",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666221,1739223031887,-161.7403131,9e-05,2,"2025-02-10T21:30:31.887",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666222,1739223031896,-150.0,9.343e-05,2,"2025-02-10T21:30:31.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666223,1739223031905,-150.0,9.87e-05,2,"2025-02-10T21:30:31.905",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666224,1739223031915,-3272.44186657,9.956e-05,2,"2025-02-10T21:30:31.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666225,1739223031924,-248.8596869,9.956e-05,2,"2025-02-10T21:30:31.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666226,1739223031952,-751.1403131,9.956e-05,2,"2025-02-10T21:30:31.952",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666227,1739223031961,-150.0,9.999e-05,2,"2025-02-10T21:30:31.961",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666228,1739223031970,-469.20968686,0.0001,2,"2025-02-10T21:30:31.970",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666229,1739223032001,-14659.24358052,0.0001,2,"2025-02-10T21:30:32.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666230,1739223032013,-19600.0,0.0001,2,"2025-02-10T21:30:32.013",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666231,1739223032024,-148898.29347776,0.0001,2,"2025-02-10T21:30:32.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666232,1739223032119,-275.83066418,0.0001,2,"2025-02-10T21:30:32.119",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666233,1739223032186,-961.67907138,0.0001,2,"2025-02-10T21:30:32.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666297,1739223037734,-4037.57747779,0.0001,2,"2025-02-10T21:30:37.734",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666298,1739223037746,-471.10811396,0.0001,2,"2025-02-10T21:30:37.746",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666299,1739223037802,-27886.05,0.0001,2,"2025-02-10T21:30:37.802",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666300,1739223037860,-308.91828684,0.0001,2,"2025-02-10T21:30:37.860",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666301,1739223037871,-1972.34,0.0001,2,"2025-02-10T21:30:37.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666302,1739223037922,-1043.71450675,0.0001,2,"2025-02-10T21:30:37.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666477,1739223039791,-321.72721083,0.0001,2,"2025-02-10T21:30:39.791",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666484,1739223039856,-799.4,0.0001,2,"2025-02-10T21:30:39.856",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666487,1739223039868,-984.34476,0.0001,2,"2025-02-10T21:30:39.868",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666493,1739223039923,-3003.0,0.0001,2,"2025-02-10T21:30:39.923",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666496,1739223039934,-2400.47475159,0.0001,2,"2025-02-10T21:30:39.934",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666498,1739223039946,-1353.8216,0.0001,2,"2025-02-10T21:30:39.946",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666500,1739223039957,-26054.99607727,0.0001,2,"2025-02-10T21:30:39.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666507,1739223040014,-1637.29710056,0.0001,2,"2025-02-10T21:30:40.014",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666509,1739223040026,-1091356.6850334,0.0001,2,"2025-02-10T21:30:40.026",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666511,1739223040036,-336947.3248203,0.0001,2,"2025-02-10T21:30:40.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666513,1739223040045,-153.38769044,0.0001,2,"2025-02-10T21:30:40.045",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666515,1739223040055,-318.5192087,0.0001,2,"2025-02-10T21:30:40.055",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666517,1739223040064,-250.0,0.00010003,2,"2025-02-10T21:30:40.064",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666518,1739223040073,-252.52,0.00010041,2,"2025-02-10T21:30:40.073",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666520,1739223040083,-290.66,0.00010137,2,"2025-02-10T21:30:40.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666522,1739223040092,-1199.58601519,0.00010262,2,"2025-02-10T21:30:40.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666524,1739223040102,-205.28,0.00010382,2,"2025-02-10T21:30:40.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666526,1739223040112,-170.37,0.00010439,2,"2025-02-10T21:30:40.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666527,1739223040121,-1120.91,0.00010482,2,"2025-02-10T21:30:40.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666529,1739223040131,-1000.0,0.000105,3,"2025-02-10T21:30:40.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666532,1739223040144,-1000.0,0.000105,3,"2025-02-10T21:30:40.144",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666534,1739223040153,-958.76325774,0.00010623,2,"2025-02-10T21:30:40.153",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666535,1739223040163,-838.0,0.000108,2,"2025-02-10T21:30:40.163",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666537,1739223040172,-1059.0,0.00010802,2,"2025-02-10T21:30:40.172",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666539,1739223040182,-2000.0,0.000109,2,"2025-02-10T21:30:40.182",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666541,1739223040191,-21345.95849095,0.00010957,2,"2025-02-10T21:30:40.191",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666543,1739223040201,-500.0,0.00010958,2,"2025-02-10T21:30:40.201",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666545,1739223040210,-500.0,0.00010958,2,"2025-02-10T21:30:40.210",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666547,1739223040219,-500.0,0.00010958,2,"2025-02-10T21:30:40.219",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666549,1739223040229,-500.0,0.00010958,2,"2025-02-10T21:30:40.229",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666551,1739223040238,-500.0,0.00010958,2,"2025-02-10T21:30:40.238",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666553,1739223040247,-500.0,0.00010958,2,"2025-02-10T21:30:40.247",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666555,1739223040257,-500.0,0.00010958,2,"2025-02-10T21:30:40.257",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666557,1739223040266,-500.0,0.00010958,2,"2025-02-10T21:30:40.266",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666559,1739223040276,-533.89,0.00010958,2,"2025-02-10T21:30:40.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666561,1739223040285,-500.0,0.00010958,2,"2025-02-10T21:30:40.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666563,1739223040295,-771.35,0.00010958,2,"2025-02-10T21:30:40.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666565,1739223040304,-500.0,0.00010958,2,"2025-02-10T21:30:40.304",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666566,1739223040313,-580.59,0.00010958,2,"2025-02-10T21:30:40.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666568,1739223040323,-500.0,0.00010958,2,"2025-02-10T21:30:40.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666570,1739223040332,-500.0,0.00010958,2,"2025-02-10T21:30:40.332",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666572,1739223040342,-500.0,0.00010958,2,"2025-02-10T21:30:40.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666574,1739223040351,-500.0,0.00010958,2,"2025-02-10T21:30:40.351",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666576,1739223040360,-501.11,0.00010958,2,"2025-02-10T21:30:40.360",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666578,1739223040370,-503.45778951,0.00010958,2,"2025-02-10T21:30:40.370",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666580,1739223040380,-500.0,0.00010958,2,"2025-02-10T21:30:40.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666582,1739223040391,-537.97,0.00010958,2,"2025-02-10T21:30:40.391",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666584,1739223040401,-500.0,0.00010958,2,"2025-02-10T21:30:40.401",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666586,1739223040410,-500.0,0.00010958,2,"2025-02-10T21:30:40.410",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666588,1739223040419,-500.0,0.00010958,2,"2025-02-10T21:30:40.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666590,1739223040432,-500.0,0.00010958,2,"2025-02-10T21:30:40.432",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666592,1739223040441,-500.0,0.00010958,2,"2025-02-10T21:30:40.441",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666594,1739223040450,-500.0,0.00010958,2,"2025-02-10T21:30:40.450",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666596,1739223040459,-500.0,0.00010958,2,"2025-02-10T21:30:40.459",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666598,1739223040471,-500.0,0.00010958,2,"2025-02-10T21:30:40.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666600,1739223040481,-1730.574,0.00010958,2,"2025-02-10T21:30:40.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666602,1739223040490,-500.0,0.00010958,2,"2025-02-10T21:30:40.490",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666604,1739223040500,-500.0,0.00010958,2,"2025-02-10T21:30:40.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666606,1739223040512,-500.0,0.00010958,2,"2025-02-10T21:30:40.512",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666608,1739223040522,-500.0,0.00010958,2,"2025-02-10T21:30:40.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666610,1739223040531,-621.32,0.00010958,2,"2025-02-10T21:30:40.531",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666612,1739223040541,-1275.47,0.00010958,2,"2025-02-10T21:30:40.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666614,1739223040550,-500.0,0.00010958,2,"2025-02-10T21:30:40.550",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666616,1739223040559,-500.0,0.00010958,2,"2025-02-10T21:30:40.559",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666618,1739223040569,-710.96,0.00010958,2,"2025-02-10T21:30:40.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666619,1739223040578,-500.0,0.00010958,2,"2025-02-10T21:30:40.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666621,1739223040587,-500.0,0.00010958,2,"2025-02-10T21:30:40.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666623,1739223040596,-847.04,0.00010958,2,"2025-02-10T21:30:40.596",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666624,1739223040605,-500.0,0.00010958,2,"2025-02-10T21:30:40.605",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666625,1739223040614,-1149.22,0.00010958,2,"2025-02-10T21:30:40.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666626,1739223040624,-500.0,0.00010958,2,"2025-02-10T21:30:40.624",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666627,1739223040633,-500.0,0.00010958,2,"2025-02-10T21:30:40.633",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666628,1739223040644,-500.0,0.00010958,2,"2025-02-10T21:30:40.644",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666629,1739223040653,-500.0,0.00010958,2,"2025-02-10T21:30:40.653",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666630,1739223040662,-500.0,0.00010958,2,"2025-02-10T21:30:40.662",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666631,1739223040671,-766.45,0.00010958,2,"2025-02-10T21:30:40.671",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666632,1739223040680,-654.46,0.00010958,2,"2025-02-10T21:30:40.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666633,1739223040690,-562.39,0.00010958,2,"2025-02-10T21:30:40.690",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666634,1739223040700,-578.92,0.00010958,2,"2025-02-10T21:30:40.700",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666636,1739223040709,-500.0,0.00010958,2,"2025-02-10T21:30:40.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666638,1739223040719,-1026.41,0.00010958,2,"2025-02-10T21:30:40.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666640,1739223040727,-1067.65,0.00010958,2,"2025-02-10T21:30:40.727",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666642,1739223040737,-500.0,0.00010958,2,"2025-02-10T21:30:40.737",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666644,1739223040746,-500.0,0.00010958,2,"2025-02-10T21:30:40.746",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666646,1739223040755,-591.84,0.00010958,2,"2025-02-10T21:30:40.755",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666648,1739223040763,-500.0,0.00010958,2,"2025-02-10T21:30:40.763",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666650,1739223040773,-500.0,0.00010958,2,"2025-02-10T21:30:40.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666652,1739223040782,-500.0,0.00010958,2,"2025-02-10T21:30:40.782",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666654,1739223040791,-712.14,0.00010958,2,"2025-02-10T21:30:40.791",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666656,1739223040800,-500.0,0.00010958,2,"2025-02-10T21:30:40.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666658,1739223040809,-500.0,0.00010958,2,"2025-02-10T21:30:40.809",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666660,1739223040820,-500.0,0.00010958,2,"2025-02-10T21:30:40.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666662,1739223040829,-694.23,0.00010958,2,"2025-02-10T21:30:40.829",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666664,1739223040838,-500.0,0.00010958,2,"2025-02-10T21:30:40.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666666,1739223040847,-976.59,0.00010958,2,"2025-02-10T21:30:40.847",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666668,1739223040857,-500.0,0.00010958,2,"2025-02-10T21:30:40.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666670,1739223040867,-548.16,0.00010958,2,"2025-02-10T21:30:40.867",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666672,1739223040876,-632.93,0.00010958,2,"2025-02-10T21:30:40.876",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666674,1739223040886,-723.41,0.00010958,2,"2025-02-10T21:30:40.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666676,1739223040895,-731.07,0.00010958,2,"2025-02-10T21:30:40.895",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666678,1739223040904,-857.7,0.00010958,2,"2025-02-10T21:30:40.904",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666680,1739223040913,-500.0,0.00010958,2,"2025-02-10T21:30:40.913",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666682,1739223040922,-987.98,0.00010958,2,"2025-02-10T21:30:40.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666683,1739223040932,-930.11,0.00010958,2,"2025-02-10T21:30:40.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666686,1739223040941,-562.96,0.00010958,2,"2025-02-10T21:30:40.941",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666688,1739223040952,-505.72,0.00010958,2,"2025-02-10T21:30:40.952",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666690,1739223040961,-500.0,0.00010958,2,"2025-02-10T21:30:40.961",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666691,1739223040970,-500.0,0.00010958,2,"2025-02-10T21:30:40.970",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666693,1739223040980,-500.0,0.00010958,2,"2025-02-10T21:30:40.980",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666695,1739223040989,-500.0,0.00010958,2,"2025-02-10T21:30:40.989",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666697,1739223040999,-815.72,0.00010958,2,"2025-02-10T21:30:40.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666699,1739223041008,-966.75,0.00010958,2,"2025-02-10T21:30:41.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666701,1739223041017,-500.0,0.00010958,2,"2025-02-10T21:30:41.017",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666703,1739223041026,-654.68,0.00010958,2,"2025-02-10T21:30:41.026",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666705,1739223041036,-715.54,0.00010958,2,"2025-02-10T21:30:41.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666707,1739223041046,-619.26304612,0.00010958,2,"2025-02-10T21:30:41.046",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666709,1739223041055,-155.843582,0.00010958,2,"2025-02-10T21:30:41.055",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666711,1739223041065,-500.0,0.00010958,2,"2025-02-10T21:30:41.065",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666713,1739223041074,-500.0,0.00010958,2,"2025-02-10T21:30:41.074",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666715,1739223041084,-667.78,0.00010958,2,"2025-02-10T21:30:41.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666717,1739223041093,-509.97137665,0.00010958,2,"2025-02-10T21:30:41.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666719,1739223041102,-764.57,0.00010958,2,"2025-02-10T21:30:41.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666721,1739223041112,-994.77,0.00010958,2,"2025-02-10T21:30:41.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666723,1739223041121,-501.46877145,0.00010958,2,"2025-02-10T21:30:41.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666725,1739223041130,-966.84,0.00010958,2,"2025-02-10T21:30:41.130",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666727,1739223041142,-500.0,0.00010958,2,"2025-02-10T21:30:41.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666729,1739223041151,-500.52825834,0.00010958,2,"2025-02-10T21:30:41.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666731,1739223041161,-500.0,0.00010958,2,"2025-02-10T21:30:41.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666733,1739223041171,-500.0,0.00010958,2,"2025-02-10T21:30:41.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666735,1739223041180,-500.0,0.00010958,2,"2025-02-10T21:30:41.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666737,1739223041190,-893.02,0.00010958,2,"2025-02-10T21:30:41.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666739,1739223041199,-500.87220714,0.00010958,2,"2025-02-10T21:30:41.199",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666741,1739223041213,-500.0,0.00010958,2,"2025-02-10T21:30:41.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666743,1739223041223,-500.0,0.00010958,2,"2025-02-10T21:30:41.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666745,1739223041232,-500.0,0.00010958,2,"2025-02-10T21:30:41.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666747,1739223041241,-897.65,0.00010958,2,"2025-02-10T21:30:41.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666749,1739223041250,-500.0,0.00010958,2,"2025-02-10T21:30:41.250",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666751,1739223041260,-500.56396794,0.00010958,2,"2025-02-10T21:30:41.260",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666753,1739223041271,-783.253371,0.00010958,2,"2025-02-10T21:30:41.271",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666755,1739223041281,-501.25284158,0.00010958,2,"2025-02-10T21:30:41.281",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666757,1739223041290,-764.03,0.00010958,2,"2025-02-10T21:30:41.290",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666759,1739223041300,-500.0,0.00010958,2,"2025-02-10T21:30:41.300",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666761,1739223041310,-626.63,0.00010958,2,"2025-02-10T21:30:41.310",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666763,1739223041320,-549.56,0.00010958,2,"2025-02-10T21:30:41.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666765,1739223041329,-876.94,0.00010958,2,"2025-02-10T21:30:41.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666767,1739223041338,-795.622801,0.00010958,2,"2025-02-10T21:30:41.338",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666769,1739223041348,-437.10188684,0.00010958,2,"2025-02-10T21:30:41.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666771,1739223041357,-734.53,0.00010958,2,"2025-02-10T21:30:41.357",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666773,1739223041366,-500.0,0.00010958,2,"2025-02-10T21:30:41.366",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666775,1739223041376,-500.0,0.00010958,2,"2025-02-10T21:30:41.376",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666777,1739223041388,-836.91,0.00010958,2,"2025-02-10T21:30:41.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666779,1739223041397,-973.12,0.00010958,2,"2025-02-10T21:30:41.397",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666781,1739223041406,-1305.72,0.00010958,2,"2025-02-10T21:30:41.406",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666783,1739223041416,-500.0,0.00010958,2,"2025-02-10T21:30:41.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666785,1739223041425,-500.0,0.00010958,2,"2025-02-10T21:30:41.425",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666787,1739223041439,-1052.52,0.00010958,2,"2025-02-10T21:30:41.439",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666789,1739223041448,-500.0,0.00010958,2,"2025-02-10T21:30:41.448",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666791,1739223041459,-500.0,0.00010958,2,"2025-02-10T21:30:41.459",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666793,1739223041470,-788.95,0.00010958,2,"2025-02-10T21:30:41.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666795,1739223041479,-500.0,0.00010958,2,"2025-02-10T21:30:41.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666797,1739223041488,-500.0,0.00010958,2,"2025-02-10T21:30:41.488",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666799,1739223041498,-555.44,0.00010958,2,"2025-02-10T21:30:41.498",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666801,1739223041509,-500.0,0.00010958,2,"2025-02-10T21:30:41.509",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666803,1739223041519,-500.0,0.00010958,2,"2025-02-10T21:30:41.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666805,1739223041529,-652.37,0.00010958,2,"2025-02-10T21:30:41.529",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666807,1739223041538,-533.01411988,0.00010958,2,"2025-02-10T21:30:41.538",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666809,1739223041547,-631.35,0.00010958,2,"2025-02-10T21:30:41.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666811,1739223041557,-599.63,0.00010958,2,"2025-02-10T21:30:41.557",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666813,1739223041566,-673.04,0.00010958,2,"2025-02-10T21:30:41.566",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666815,1739223041575,-583.08,0.00010958,2,"2025-02-10T21:30:41.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666817,1739223041585,-500.0,0.00010958,2,"2025-02-10T21:30:41.585",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666819,1739223041594,-500.0,0.00010958,2,"2025-02-10T21:30:41.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666821,1739223041604,-623.4,0.00010958,2,"2025-02-10T21:30:41.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666823,1739223041613,-500.0,0.00010958,2,"2025-02-10T21:30:41.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666825,1739223041623,-720.38,0.00010958,2,"2025-02-10T21:30:41.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666827,1739223041632,-500.0,0.00010958,2,"2025-02-10T21:30:41.632",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666829,1739223041643,-500.0,0.00010958,2,"2025-02-10T21:30:41.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666831,1739223041652,-1013.69,0.00010958,2,"2025-02-10T21:30:41.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666833,1739223041661,-608.35,0.00010958,2,"2025-02-10T21:30:41.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666835,1739223041671,-1139.54,0.00010958,2,"2025-02-10T21:30:41.671",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666837,1739223041680,-569.63,0.00010958,2,"2025-02-10T21:30:41.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666839,1739223041688,-585.97,0.00010958,2,"2025-02-10T21:30:41.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666841,1739223041698,-740.91,0.00010958,2,"2025-02-10T21:30:41.698",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666843,1739223041707,-664.75,0.00010958,2,"2025-02-10T21:30:41.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666845,1739223041716,-972.16,0.00010958,2,"2025-02-10T21:30:41.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666847,1739223041724,-1065.4,0.00010958,2,"2025-02-10T21:30:41.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666849,1739223041734,-500.0,0.00010958,2,"2025-02-10T21:30:41.734",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666851,1739223041743,-863.01,0.00010958,2,"2025-02-10T21:30:41.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666853,1739223041752,-717.82,0.00010958,2,"2025-02-10T21:30:41.752",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666855,1739223041761,-500.0,0.00010958,2,"2025-02-10T21:30:41.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666856,1739223041771,-1087.43,0.00010958,2,"2025-02-10T21:30:41.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666859,1739223041780,-973.87,0.00010958,2,"2025-02-10T21:30:41.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666861,1739223041789,-743.82,0.00010958,2,"2025-02-10T21:30:41.789",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666863,1739223041798,-887.42,0.00010958,2,"2025-02-10T21:30:41.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666864,1739223041807,-500.0,0.00010958,2,"2025-02-10T21:30:41.807",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666867,1739223041816,-500.0,0.00010958,2,"2025-02-10T21:30:41.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666868,1739223041825,-905.97,0.00010958,2,"2025-02-10T21:30:41.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666870,1739223041834,-500.0,0.00010958,2,"2025-02-10T21:30:41.834",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666872,1739223041844,-527.45,0.00010958,2,"2025-02-10T21:30:41.844",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666874,1739223041854,-1037.21,0.00010958,2,"2025-02-10T21:30:41.854",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666876,1739223041864,-597.08,0.00010958,2,"2025-02-10T21:30:41.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666878,1739223041874,-500.0,0.00010958,2,"2025-02-10T21:30:41.874",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666880,1739223041883,-500.0,0.00010958,2,"2025-02-10T21:30:41.883",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666882,1739223041894,-620.66,0.00010958,2,"2025-02-10T21:30:41.894",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666884,1739223041903,-735.35,0.00010958,2,"2025-02-10T21:30:41.903",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666886,1739223041913,-500.0,0.00010958,2,"2025-02-10T21:30:41.913",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666888,1739223041922,-1287.24,0.00010958,2,"2025-02-10T21:30:41.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666890,1739223041932,-909.42,0.00010958,2,"2025-02-10T21:30:41.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666892,1739223041941,-757.27,0.00010958,2,"2025-02-10T21:30:41.941",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666894,1739223041951,-500.0,0.00010958,2,"2025-02-10T21:30:41.951",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666897,1739223041960,-500.0,0.00010958,2,"2025-02-10T21:30:41.960",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666898,1739223041969,-500.0,0.00010958,2,"2025-02-10T21:30:41.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666901,1739223041979,-841.49,0.00010958,2,"2025-02-10T21:30:41.979",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666902,1739223041988,-919.55,0.00010958,2,"2025-02-10T21:30:41.988",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666905,1739223041997,-943.49,0.00010958,2,"2025-02-10T21:30:41.997",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666907,1739223042007,-500.0,0.00010958,2,"2025-02-10T21:30:42.007",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666909,1739223042016,-406.40743534,0.00010958,2,"2025-02-10T21:30:42.016",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666910,1739223042025,-500.0,0.00010958,2,"2025-02-10T21:30:42.025",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666912,1739223042034,-2030.75,0.00010958,2,"2025-02-10T21:30:42.034",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666914,1739223042043,-571.42,0.00010958,2,"2025-02-10T21:30:42.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666916,1739223042052,-500.0,0.00010958,2,"2025-02-10T21:30:42.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666918,1739223042062,-500.0,0.00010958,2,"2025-02-10T21:30:42.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666920,1739223042071,-500.0,0.00010958,2,"2025-02-10T21:30:42.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666922,1739223042080,-500.66242388,0.00010958,2,"2025-02-10T21:30:42.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666924,1739223042089,-500.0,0.00010958,2,"2025-02-10T21:30:42.089",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666926,1739223042098,-500.0,0.00010958,2,"2025-02-10T21:30:42.098",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666928,1739223042107,-557.82,0.00010958,2,"2025-02-10T21:30:42.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666930,1739223042116,-746.83,0.00010958,2,"2025-02-10T21:30:42.116",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666932,1739223042126,-500.0,0.00010958,2,"2025-02-10T21:30:42.126",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666935,1739223042136,-500.0,0.00010958,2,"2025-02-10T21:30:42.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666937,1739223042146,-500.0,0.00010958,2,"2025-02-10T21:30:42.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666939,1739223042155,-601.73,0.00010958,2,"2025-02-10T21:30:42.155",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666940,1739223042164,-530.7130201,0.00010958,2,"2025-02-10T21:30:42.164",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666942,1739223042173,-552.79,0.00010958,2,"2025-02-10T21:30:42.173",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666945,1739223042182,-519.79444173,0.00010958,2,"2025-02-10T21:30:42.182",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666946,1739223042192,-500.0,0.00010958,2,"2025-02-10T21:30:42.192",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666949,1739223042201,-500.0,0.00010958,2,"2025-02-10T21:30:42.201",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666950,1739223042210,-1163.2,0.00010958,2,"2025-02-10T21:30:42.210",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666952,1739223042220,-500.0,0.00010958,2,"2025-02-10T21:30:42.220",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666954,1739223042229,-500.0,0.00010958,2,"2025-02-10T21:30:42.229",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666956,1739223042238,-500.0,0.00010958,2,"2025-02-10T21:30:42.238",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666958,1739223042249,-500.0,0.00010958,2,"2025-02-10T21:30:42.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666960,1739223042258,-500.0,0.00010958,2,"2025-02-10T21:30:42.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666962,1739223042267,-500.0,0.00010958,2,"2025-02-10T21:30:42.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666964,1739223042276,-1366.89,0.00010958,2,"2025-02-10T21:30:42.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666966,1739223042286,-669.05,0.00010958,2,"2025-02-10T21:30:42.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666968,1739223042295,-633.42,0.00010958,2,"2025-02-10T21:30:42.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666970,1739223042303,-408.73422175,0.00010958,2,"2025-02-10T21:30:42.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666972,1739223042313,-500.0,0.00010958,2,"2025-02-10T21:30:42.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666974,1739223042322,-500.0,0.00010958,2,"2025-02-10T21:30:42.322",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666976,1739223042332,-500.0,0.00010958,2,"2025-02-10T21:30:42.332",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666978,1739223042341,-500.0,0.00010958,2,"2025-02-10T21:30:42.341",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666980,1739223042351,-1355.06,0.00010958,2,"2025-02-10T21:30:42.351",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666982,1739223042359,-500.0,0.00010958,2,"2025-02-10T21:30:42.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666984,1739223042369,-500.0,0.00010958,2,"2025-02-10T21:30:42.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666986,1739223042378,-500.0,0.00010958,2,"2025-02-10T21:30:42.378",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666988,1739223042388,-500.0,0.00010958,2,"2025-02-10T21:30:42.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666990,1739223042398,-798.19,0.00010958,2,"2025-02-10T21:30:42.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666992,1739223042407,-602.38472574,0.00010958,2,"2025-02-10T21:30:42.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666994,1739223042416,-510.53057765,0.00010958,2,"2025-02-10T21:30:42.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666996,1739223042426,-767.68,0.00010958,2,"2025-02-10T21:30:42.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352666998,1739223042440,-500.0,0.00010958,2,"2025-02-10T21:30:42.440",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667000,1739223042449,-956.11,0.00010958,2,"2025-02-10T21:30:42.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667002,1739223042458,-1247.02,0.00010958,2,"2025-02-10T21:30:42.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667004,1739223042467,-653.21,0.00010958,2,"2025-02-10T21:30:42.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667005,1739223042478,-1040.78,0.00010958,2,"2025-02-10T21:30:42.478",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667006,1739223042486,-500.0,0.00010958,2,"2025-02-10T21:30:42.486",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667007,1739223042495,-2722.64,0.00010958,2,"2025-02-10T21:30:42.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667008,1739223042505,-500.0,0.00010958,2,"2025-02-10T21:30:42.505",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667009,1739223042514,-841.42,0.00010958,2,"2025-02-10T21:30:42.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667010,1739223042523,-500.0,0.00010958,2,"2025-02-10T21:30:42.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667011,1739223042532,-857.39,0.00010958,2,"2025-02-10T21:30:42.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667012,1739223042541,-543.88,0.00010958,2,"2025-02-10T21:30:42.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667014,1739223042550,-500.0,0.00010958,2,"2025-02-10T21:30:42.550",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667017,1739223042558,-516.86,0.00010958,2,"2025-02-10T21:30:42.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667019,1739223042568,-1306.69,0.00010958,2,"2025-02-10T21:30:42.568",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667022,1739223042577,-500.0,0.00010958,2,"2025-02-10T21:30:42.577",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667024,1739223042586,-823.38,0.00010958,2,"2025-02-10T21:30:42.586",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667027,1739223042595,-1068.88,0.00010958,2,"2025-02-10T21:30:42.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667030,1739223042604,-794.45,0.00010958,2,"2025-02-10T21:30:42.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667033,1739223042613,-1182.28,0.00010958,2,"2025-02-10T21:30:42.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667036,1739223042622,-2807.99,0.00010958,2,"2025-02-10T21:30:42.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667039,1739223042632,-500.0,0.00010958,2,"2025-02-10T21:30:42.632",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667042,1739223042642,-937.89,0.00010958,2,"2025-02-10T21:30:42.642",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667045,1739223042652,-500.41268267,0.00010958,2,"2025-02-10T21:30:42.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667049,1739223042661,-659.56,0.00010958,2,"2025-02-10T21:30:42.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667051,1739223042670,-500.0,0.00010958,2,"2025-02-10T21:30:42.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667055,1739223042680,-3035.63,0.00010958,2,"2025-02-10T21:30:42.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667059,1739223042689,-704.89,0.00010958,2,"2025-02-10T21:30:42.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667063,1739223042698,-272.45133032,0.00010958,2,"2025-02-10T21:30:42.698",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667067,1739223042707,-500.0,0.00010958,2,"2025-02-10T21:30:42.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667070,1739223042716,-500.0,0.00010958,2,"2025-02-10T21:30:42.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667073,1739223042725,-1085.63,0.00010958,2,"2025-02-10T21:30:42.725",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667077,1739223042734,-1115.34,0.00010958,2,"2025-02-10T21:30:42.734",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667081,1739223042744,-518.99768423,0.00010958,2,"2025-02-10T21:30:42.744",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667114,1739223042971,-917.57,0.00010958,2,"2025-02-10T21:30:42.971",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667116,1739223042980,-1259.41,0.00010958,2,"2025-02-10T21:30:42.980",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667118,1739223042990,-524.25190407,0.00010958,2,"2025-02-10T21:30:42.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667120,1739223043000,-500.0,0.00010958,2,"2025-02-10T21:30:43.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667122,1739223043008,-920.25,0.00010958,2,"2025-02-10T21:30:43.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667124,1739223043018,-1582.48,0.00010958,2,"2025-02-10T21:30:43.018",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667126,1739223043027,-1775.22,0.00010958,2,"2025-02-10T21:30:43.027",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667128,1739223043036,-1252.64,0.00010958,2,"2025-02-10T21:30:43.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667130,1739223043045,-2420.96,0.00010958,2,"2025-02-10T21:30:43.045",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667132,1739223043055,-1334.2,0.00010958,2,"2025-02-10T21:30:43.055",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667134,1739223043065,-500.0,0.00010958,2,"2025-02-10T21:30:43.065",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667136,1739223043074,-500.0,0.00010958,2,"2025-02-10T21:30:43.074",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667138,1739223043084,-2033.8,0.00010958,2,"2025-02-10T21:30:43.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667141,1739223043094,-1179.48,0.00010958,2,"2025-02-10T21:30:43.094",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667142,1739223043103,-2840.7,0.00010958,2,"2025-02-10T21:30:43.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667145,1739223043112,-500.0,0.00010958,2,"2025-02-10T21:30:43.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667146,1739223043122,-1723.03,0.00010958,2,"2025-02-10T21:30:43.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667148,1739223043131,-500.0,0.00010958,2,"2025-02-10T21:30:43.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667151,1739223043141,-1737.54,0.00010958,2,"2025-02-10T21:30:43.141",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667152,1739223043151,-1753.52,0.00010958,2,"2025-02-10T21:30:43.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667155,1739223043160,-1133.34,0.00010958,2,"2025-02-10T21:30:43.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667157,1739223043169,-648.9,0.00010958,2,"2025-02-10T21:30:43.169",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667159,1739223043179,-1545.62,0.00010958,2,"2025-02-10T21:30:43.179",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667161,1739223043188,-1057.61,0.00010958,2,"2025-02-10T21:30:43.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667163,1739223043198,-500.0,0.00010958,2,"2025-02-10T21:30:43.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667164,1739223043207,-1228.11,0.00010958,2,"2025-02-10T21:30:43.207",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667166,1739223043217,-601.63,0.00010958,2,"2025-02-10T21:30:43.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667168,1739223043226,-2311.36,0.00010958,2,"2025-02-10T21:30:43.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667170,1739223043235,-500.0,0.00010958,2,"2025-02-10T21:30:43.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667172,1739223043244,-1663.89,0.00010958,2,"2025-02-10T21:30:43.244",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667174,1739223043253,-1884.52,0.00010958,2,"2025-02-10T21:30:43.253",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667176,1739223043262,-500.0,0.00010958,2,"2025-02-10T21:30:43.262",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667178,1739223043272,-500.0,0.00010958,2,"2025-02-10T21:30:43.272",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667180,1739223043281,-1605.73,0.00010958,2,"2025-02-10T21:30:43.281",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667182,1739223043291,-1804.94,0.00010958,2,"2025-02-10T21:30:43.291",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667184,1739223043300,-1854.16,0.00010958,2,"2025-02-10T21:30:43.300",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667186,1739223043309,-500.0,0.00010958,2,"2025-02-10T21:30:43.309",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667188,1739223043319,-500.0,0.00010958,2,"2025-02-10T21:30:43.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667190,1739223043328,-1312.62,0.00010958,2,"2025-02-10T21:30:43.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667192,1739223043337,-1499.42,0.00010958,2,"2025-02-10T21:30:43.337",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667194,1739223043347,-500.0,0.00010958,2,"2025-02-10T21:30:43.347",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667196,1739223043356,-527.72,0.00010958,2,"2025-02-10T21:30:43.356",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667198,1739223043365,-2317.0,0.00010958,2,"2025-02-10T21:30:43.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667200,1739223043374,-1427.92,0.00010958,2,"2025-02-10T21:30:43.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667202,1739223043383,-1221.08,0.00010958,2,"2025-02-10T21:30:43.383",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667204,1739223043393,-548.49,0.00010958,2,"2025-02-10T21:30:43.393",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667206,1739223043402,-1209.16,0.00010958,2,"2025-02-10T21:30:43.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667208,1739223043411,-638.85,0.00010958,2,"2025-02-10T21:30:43.411",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667210,1739223043421,-575.16,0.00010958,2,"2025-02-10T21:30:43.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667212,1739223043437,-2522.44,0.00010958,2,"2025-02-10T21:30:43.437",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667214,1739223043446,-1557.78,0.00010958,2,"2025-02-10T21:30:43.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667216,1739223043455,-993.12,0.00010958,2,"2025-02-10T21:30:43.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667218,1739223043464,-1053.54,0.00010958,2,"2025-02-10T21:30:43.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667220,1739223043475,-6433.54,0.00010958,2,"2025-02-10T21:30:43.475",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667222,1739223043484,-3725.56,0.00010958,2,"2025-02-10T21:30:43.484",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667224,1739223043494,-1191.8,0.00010958,2,"2025-02-10T21:30:43.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667226,1739223043503,-503.48323494,0.00010958,2,"2025-02-10T21:30:43.503",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667228,1739223043514,-500.0,0.00010958,2,"2025-02-10T21:30:43.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667230,1739223043523,-1285.63,0.00010958,2,"2025-02-10T21:30:43.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667232,1739223043532,-2977.06,0.00010958,2,"2025-02-10T21:30:43.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667234,1739223043541,-1796.29,0.00010958,2,"2025-02-10T21:30:43.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667236,1739223043551,-1234.63,0.00010958,2,"2025-02-10T21:30:43.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667238,1739223043560,-500.0,0.00010958,2,"2025-02-10T21:30:43.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667240,1739223043569,-1050.97,0.00010958,2,"2025-02-10T21:30:43.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667242,1739223043577,-1352.49,0.00010958,2,"2025-02-10T21:30:43.577",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667244,1739223043587,-824.9,0.00010958,2,"2025-02-10T21:30:43.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667246,1739223043596,-2745.1,0.00010958,2,"2025-02-10T21:30:43.596",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667248,1739223043605,-2109.8,0.00010958,2,"2025-02-10T21:30:43.605",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667250,1739223043615,-500.0,0.00010958,2,"2025-02-10T21:30:43.615",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667252,1739223043624,-765.2,0.00010958,2,"2025-02-10T21:30:43.624",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667254,1739223043633,-1290.06,0.00010958,2,"2025-02-10T21:30:43.633",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667256,1739223043643,-500.0,0.00010958,2,"2025-02-10T21:30:43.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667258,1739223043652,-2384.87,0.00010958,2,"2025-02-10T21:30:43.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667260,1739223043661,-878.62,0.00010958,2,"2025-02-10T21:30:43.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667262,1739223043670,-1047.92,0.00010958,2,"2025-02-10T21:30:43.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667264,1739223043679,-1971.62,0.00010958,2,"2025-02-10T21:30:43.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667265,1739223043688,-2188.99,0.00010958,2,"2025-02-10T21:30:43.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667267,1739223043697,-2417.25,0.00010958,2,"2025-02-10T21:30:43.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667269,1739223043706,-739.35,0.00010958,2,"2025-02-10T21:30:43.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667271,1739223043715,-725.42,0.00010958,2,"2025-02-10T21:30:43.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667273,1739223043724,-1047.17,0.00010958,2,"2025-02-10T21:30:43.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667275,1739223043733,-1864.37,0.00010958,2,"2025-02-10T21:30:43.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667277,1739223043742,-1328.89,0.00010958,2,"2025-02-10T21:30:43.742",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667279,1739223043751,-745.07,0.00010958,2,"2025-02-10T21:30:43.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667281,1739223043760,-500.0,0.00010958,2,"2025-02-10T21:30:43.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667283,1739223043769,-1739.01,0.00010958,2,"2025-02-10T21:30:43.769",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667285,1739223043779,-1449.43,0.00010958,2,"2025-02-10T21:30:43.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667287,1739223043788,-500.0,0.00010958,2,"2025-02-10T21:30:43.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667289,1739223043797,-500.0,0.00010958,2,"2025-02-10T21:30:43.797",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667291,1739223043806,-629.86,0.00010958,2,"2025-02-10T21:30:43.806",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667293,1739223043815,-2281.63,0.00010958,2,"2025-02-10T21:30:43.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667295,1739223043825,-691.23,0.00010958,2,"2025-02-10T21:30:43.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667297,1739223043834,-1364.89,0.00010958,2,"2025-02-10T21:30:43.834",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667300,1739223043844,-733.12,0.00010958,2,"2025-02-10T21:30:43.844",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667302,1739223043853,-1429.75,0.00010958,2,"2025-02-10T21:30:43.853",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667303,1739223043862,-500.0,0.00010958,2,"2025-02-10T21:30:43.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667305,1739223043871,-1892.6,0.00010958,2,"2025-02-10T21:30:43.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667307,1739223043881,-1367.39,0.00010958,2,"2025-02-10T21:30:43.881",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667309,1739223043891,-1164.17,0.00010958,2,"2025-02-10T21:30:43.891",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667311,1739223043900,-585.84,0.00010958,2,"2025-02-10T21:30:43.900",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667313,1739223043909,-1181.65,0.00010958,2,"2025-02-10T21:30:43.909",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667315,1739223043918,-1076.57,0.00010958,2,"2025-02-10T21:30:43.918",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667317,1739223043928,-1030.3,0.00010958,2,"2025-02-10T21:30:43.928",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667320,1739223043938,-500.0,0.00010958,2,"2025-02-10T21:30:43.938",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667322,1739223043947,-500.0,0.00010958,2,"2025-02-10T21:30:43.947",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667323,1739223043956,-500.0,0.00010958,2,"2025-02-10T21:30:43.956",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667325,1739223043965,-1713.79,0.00010958,2,"2025-02-10T21:30:43.965",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667327,1739223043974,-500.0,0.00010958,2,"2025-02-10T21:30:43.974",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667329,1739223043983,-725.12,0.00010958,2,"2025-02-10T21:30:43.983",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667331,1739223043993,-500.0,0.00010958,2,"2025-02-10T21:30:43.993",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667333,1739223044002,-500.0,0.00010958,2,"2025-02-10T21:30:44.002",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667335,1739223044011,-500.0,0.00010958,2,"2025-02-10T21:30:44.011",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667337,1739223044020,-1767.58,0.00010958,2,"2025-02-10T21:30:44.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667339,1739223044029,-2354.99,0.00010958,2,"2025-02-10T21:30:44.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667341,1739223044038,-1498.72,0.00010958,2,"2025-02-10T21:30:44.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667343,1739223044048,-807.84,0.00010958,2,"2025-02-10T21:30:44.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667345,1739223044057,-1343.72,0.00010958,2,"2025-02-10T21:30:44.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667347,1739223044067,-206.0,0.0001096,2,"2025-02-10T21:30:44.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667349,1739223044076,-500.0,0.00010984,2,"2025-02-10T21:30:44.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667351,1739223044085,-200.0,0.00010984,2,"2025-02-10T21:30:44.085",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667353,1739223044094,-167.39541186,0.00010991,2,"2025-02-10T21:30:44.094",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667355,1739223044104,-1359.5585088,0.00010999,2,"2025-02-10T21:30:44.104",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667357,1739223044113,-500.0,0.00010999,2,"2025-02-10T21:30:44.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667359,1739223044123,-500.0,0.00010999,2,"2025-02-10T21:30:44.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667361,1739223044132,-500.0,0.00010999,2,"2025-02-10T21:30:44.132",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667363,1739223044142,-500.0,0.00010999,2,"2025-02-10T21:30:44.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667364,1739223044152,-500.0,0.00010999,2,"2025-02-10T21:30:44.152",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667365,1739223044161,-500.0,0.00010999,2,"2025-02-10T21:30:44.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667366,1739223044170,-626.56,0.00010999,2,"2025-02-10T21:30:44.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667367,1739223044179,-500.0,0.00010999,2,"2025-02-10T21:30:44.179",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667368,1739223044188,-500.0,0.00010999,2,"2025-02-10T21:30:44.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667369,1739223044197,-500.0,0.00010999,2,"2025-02-10T21:30:44.197",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667370,1739223044206,-500.0,0.00010999,2,"2025-02-10T21:30:44.206",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667371,1739223044216,-509.6,0.00010999,2,"2025-02-10T21:30:44.216",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667373,1739223044226,-500.0,0.00010999,2,"2025-02-10T21:30:44.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667375,1739223044236,-161.5038213,0.00010999,2,"2025-02-10T21:30:44.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667376,1739223044246,-510.49853516,0.00010999,2,"2025-02-10T21:30:44.246",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667377,1739223044255,-500.0,0.00010999,2,"2025-02-10T21:30:44.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667378,1739223044265,-593.88,0.00010999,2,"2025-02-10T21:30:44.265",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667379,1739223044274,-500.0,0.00010999,2,"2025-02-10T21:30:44.274",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667380,1739223044283,-500.0,0.00010999,2,"2025-02-10T21:30:44.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667381,1739223044292,-500.0,0.00010999,2,"2025-02-10T21:30:44.292",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667382,1739223044302,-513.23654344,0.00010999,2,"2025-02-10T21:30:44.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667384,1739223044311,-500.0,0.00010999,2,"2025-02-10T21:30:44.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667386,1739223044320,-645.2119426,0.00010999,2,"2025-02-10T21:30:44.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667388,1739223044329,-500.0,0.00010999,2,"2025-02-10T21:30:44.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667390,1739223044340,-423.77542907,0.00010999,2,"2025-02-10T21:30:44.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667392,1739223044349,-500.0,0.00010999,2,"2025-02-10T21:30:44.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667394,1739223044359,-500.0,0.00010999,2,"2025-02-10T21:30:44.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667396,1739223044368,-500.0,0.00010999,2,"2025-02-10T21:30:44.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667398,1739223044377,-500.0,0.00010999,2,"2025-02-10T21:30:44.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667400,1739223044387,-500.0,0.00010999,2,"2025-02-10T21:30:44.387",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667402,1739223044396,-500.0,0.00010999,2,"2025-02-10T21:30:44.396",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667404,1739223044405,-500.0,0.00010999,2,"2025-02-10T21:30:44.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667406,1739223044415,-669.74,0.00010999,2,"2025-02-10T21:30:44.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667408,1739223044424,-500.0,0.00010999,2,"2025-02-10T21:30:44.424",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667410,1739223044438,-500.0,0.00010999,2,"2025-02-10T21:30:44.438",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667411,1739223044446,-517.84627762,0.00010999,2,"2025-02-10T21:30:44.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667414,1739223044456,-500.0,0.00010999,2,"2025-02-10T21:30:44.456",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667416,1739223044465,-500.0,0.00010999,2,"2025-02-10T21:30:44.465",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667417,1739223044474,-500.0,0.00010999,2,"2025-02-10T21:30:44.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667420,1739223044483,-500.0,0.00010999,2,"2025-02-10T21:30:44.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667422,1739223044492,-500.0,0.00010999,2,"2025-02-10T21:30:44.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667424,1739223044502,-648.62,0.00010999,2,"2025-02-10T21:30:44.502",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667426,1739223044513,-773.62,0.00010999,2,"2025-02-10T21:30:44.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667428,1739223044522,-345.78188563,0.00010999,2,"2025-02-10T21:30:44.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667430,1739223044531,-229.23057673,0.00010999,2,"2025-02-10T21:30:44.531",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667432,1739223044540,-500.0,0.00010999,2,"2025-02-10T21:30:44.540",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667434,1739223044549,-500.0,0.00010999,2,"2025-02-10T21:30:44.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667436,1739223044558,-456.1370444,0.00010999,2,"2025-02-10T21:30:44.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667438,1739223044567,-500.0,0.00010999,2,"2025-02-10T21:30:44.567",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667440,1739223044576,-500.0,0.00010999,2,"2025-02-10T21:30:44.576",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667442,1739223044586,-622.43,0.00010999,2,"2025-02-10T21:30:44.586",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667443,1739223044595,-500.0,0.00010999,2,"2025-02-10T21:30:44.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667445,1739223044605,-500.0,0.00010999,2,"2025-02-10T21:30:44.605",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667447,1739223044614,-506.1,0.00010999,2,"2025-02-10T21:30:44.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667448,1739223044623,-500.0,0.00010999,2,"2025-02-10T21:30:44.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667450,1739223044632,-500.0,0.00010999,2,"2025-02-10T21:30:44.632",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667452,1739223044643,-500.0,0.00010999,2,"2025-02-10T21:30:44.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667453,1739223044652,-501.24248707,0.00010999,2,"2025-02-10T21:30:44.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667454,1739223044661,-500.0,0.00010999,2,"2025-02-10T21:30:44.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667455,1739223044670,-268.25815436,0.00010999,2,"2025-02-10T21:30:44.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667456,1739223044679,-500.0,0.00010999,2,"2025-02-10T21:30:44.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667457,1739223044688,-500.0,0.00010999,2,"2025-02-10T21:30:44.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667459,1739223044698,-500.0,0.00010999,2,"2025-02-10T21:30:44.698",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667461,1739223044707,-500.0,0.00010999,2,"2025-02-10T21:30:44.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667463,1739223044716,-500.0,0.00010999,2,"2025-02-10T21:30:44.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667465,1739223044725,-500.0,0.00010999,2,"2025-02-10T21:30:44.725",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667467,1739223044736,-506.44248603,0.00010999,2,"2025-02-10T21:30:44.736",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667469,1739223044745,-292.48887238,0.00010999,2,"2025-02-10T21:30:44.745",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667471,1739223044754,-500.0,0.00010999,2,"2025-02-10T21:30:44.754",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667473,1739223044763,-533.29,0.00010999,2,"2025-02-10T21:30:44.763",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667474,1739223044773,-500.0,0.00010999,2,"2025-02-10T21:30:44.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667476,1739223044783,-500.69819333,0.00010999,2,"2025-02-10T21:30:44.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667477,1739223044792,-502.77975766,0.00010999,2,"2025-02-10T21:30:44.792",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667478,1739223044801,-500.0,0.00010999,2,"2025-02-10T21:30:44.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667479,1739223044810,-500.0,0.00010999,2,"2025-02-10T21:30:44.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667480,1739223044819,-500.0,0.00010999,2,"2025-02-10T21:30:44.819",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667481,1739223044828,-500.0,0.00010999,2,"2025-02-10T21:30:44.828",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667482,1739223044838,-500.0,0.00010999,2,"2025-02-10T21:30:44.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667483,1739223044847,-500.0,0.00010999,2,"2025-02-10T21:30:44.847",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667484,1739223044856,-500.0,0.00010999,2,"2025-02-10T21:30:44.856",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667485,1739223044865,-500.0,0.00010999,2,"2025-02-10T21:30:44.865",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667486,1739223044875,-500.0,0.00010999,2,"2025-02-10T21:30:44.875",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667487,1739223044884,-501.04274042,0.00010999,2,"2025-02-10T21:30:44.884",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667488,1739223044894,-647.11,0.00010999,2,"2025-02-10T21:30:44.894",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667489,1739223044904,-500.0,0.00010999,2,"2025-02-10T21:30:44.904",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667490,1739223044914,-500.0,0.00010999,2,"2025-02-10T21:30:44.914",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667491,1739223044925,-500.0,0.00010999,2,"2025-02-10T21:30:44.925",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667492,1739223044935,-500.0,0.00010999,2,"2025-02-10T21:30:44.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667493,1739223044945,-605.41,0.00010999,2,"2025-02-10T21:30:44.945",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667494,1739223044954,-500.0,0.00010999,2,"2025-02-10T21:30:44.954",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667495,1739223044963,-500.0,0.00010999,2,"2025-02-10T21:30:44.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667496,1739223044972,-500.0,0.00010999,2,"2025-02-10T21:30:44.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667497,1739223044981,-735.26,0.00010999,2,"2025-02-10T21:30:44.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667498,1739223044991,-500.0,0.00010999,2,"2025-02-10T21:30:44.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667499,1739223045000,-701.37,0.00010999,2,"2025-02-10T21:30:45.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667500,1739223045009,-576.06,0.00010999,2,"2025-02-10T21:30:45.009",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667501,1739223045019,-500.0,0.00010999,2,"2025-02-10T21:30:45.019",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667502,1739223045028,-711.85,0.00010999,2,"2025-02-10T21:30:45.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667503,1739223045037,-500.0,0.00010999,2,"2025-02-10T21:30:45.037",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667504,1739223045047,-500.0,0.00010999,2,"2025-02-10T21:30:45.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667505,1739223045057,-560.23,0.00010999,2,"2025-02-10T21:30:45.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667506,1739223045066,-564.41,0.00010999,2,"2025-02-10T21:30:45.066",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667507,1739223045076,-545.05,0.00010999,2,"2025-02-10T21:30:45.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667508,1739223045086,-500.0,0.00010999,2,"2025-02-10T21:30:45.086",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667509,1739223045095,-500.0,0.00010999,2,"2025-02-10T21:30:45.095",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667510,1739223045104,-964.27,0.00010999,2,"2025-02-10T21:30:45.104",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667511,1739223045114,-500.0,0.00010999,2,"2025-02-10T21:30:45.114",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667512,1739223045123,-500.0,0.00010999,2,"2025-02-10T21:30:45.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667513,1739223045132,-500.0,0.00010999,2,"2025-02-10T21:30:45.132",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667514,1739223045142,-500.0,0.00010999,2,"2025-02-10T21:30:45.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667515,1739223045152,-500.0,0.00010999,2,"2025-02-10T21:30:45.152",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667516,1739223045162,-354.80152882,0.00010999,2,"2025-02-10T21:30:45.162",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667517,1739223045171,-500.0,0.00010999,2,"2025-02-10T21:30:45.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667518,1739223045180,-500.0,0.00010999,2,"2025-02-10T21:30:45.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667519,1739223045189,-636.28,0.00010999,2,"2025-02-10T21:30:45.189",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667520,1739223045199,-500.0,0.00010999,2,"2025-02-10T21:30:45.199",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667521,1739223045208,-500.0,0.00010999,2,"2025-02-10T21:30:45.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667522,1739223045217,-500.0,0.00010999,2,"2025-02-10T21:30:45.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667523,1739223045226,-263.76847118,0.00010999,2,"2025-02-10T21:30:45.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667524,1739223045235,-599.46817129,0.00010999,2,"2025-02-10T21:30:45.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667525,1739223045245,-500.0,0.00010999,2,"2025-02-10T21:30:45.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667526,1739223045255,-500.0,0.00010999,2,"2025-02-10T21:30:45.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667527,1739223045264,-500.0,0.00010999,2,"2025-02-10T21:30:45.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667528,1739223045273,-500.0,0.00010999,2,"2025-02-10T21:30:45.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667529,1739223045282,-500.0,0.00010999,2,"2025-02-10T21:30:45.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667530,1739223045291,-500.0,0.00010999,2,"2025-02-10T21:30:45.291",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667531,1739223045300,-500.0,0.00010999,2,"2025-02-10T21:30:45.300",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667532,1739223045310,-1596.3,0.00010999,2,"2025-02-10T21:30:45.310",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667533,1739223045318,-1580.54,0.00010999,2,"2025-02-10T21:30:45.318",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667534,1739223045328,-500.0,0.00010999,2,"2025-02-10T21:30:45.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667535,1739223045337,-500.0,0.00010999,2,"2025-02-10T21:30:45.337",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667536,1739223045346,-1294.72,0.00010999,2,"2025-02-10T21:30:45.346",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667537,1739223045355,-1287.84,0.00010999,2,"2025-02-10T21:30:45.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667538,1739223045364,-4275.83,0.00010999,2,"2025-02-10T21:30:45.364",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667539,1739223045373,-5985.52,0.00010999,2,"2025-02-10T21:30:45.373",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667540,1739223045382,-640.5,0.00010999,2,"2025-02-10T21:30:45.382",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667541,1739223045392,-1465.31,0.00010999,2,"2025-02-10T21:30:45.392",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667542,1739223045401,-500.0,0.00010999,7,"2025-02-10T21:30:45.401",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667543,1739223045410,-1101.86,0.00010999,2,"2025-02-10T21:30:45.410",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667544,1739223045419,-500.0,0.00010999,2,"2025-02-10T21:30:45.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667545,1739223045429,-563.22,0.00010999,2,"2025-02-10T21:30:45.429",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667546,1739223045442,-607.93,0.00010999,2,"2025-02-10T21:30:45.442",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667547,1739223045451,-1073.81,0.00010999,2,"2025-02-10T21:30:45.451",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667548,1739223045460,-1919.42,0.00010999,2,"2025-02-10T21:30:45.460",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667549,1739223045470,-584.64,0.00010999,2,"2025-02-10T21:30:45.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667550,1739223045479,-500.0,0.00010999,2,"2025-02-10T21:30:45.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667551,1739223045488,-835.66,0.00010999,2,"2025-02-10T21:30:45.488",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667552,1739223045498,-1573.0,0.00010999,2,"2025-02-10T21:30:45.498",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667553,1739223045507,-500.0,0.00010999,2,"2025-02-10T21:30:45.507",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667554,1739223045517,-500.0,0.00010999,2,"2025-02-10T21:30:45.517",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667555,1739223045526,-500.0,0.00010999,2,"2025-02-10T21:30:45.526",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667556,1739223045535,-1810.15,0.00010999,2,"2025-02-10T21:30:45.535",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667557,1739223045544,-500.0,0.00010999,2,"2025-02-10T21:30:45.544",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667558,1739223045553,-500.0,0.00010999,2,"2025-02-10T21:30:45.553",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667559,1739223045562,-1410.81,0.00010999,2,"2025-02-10T21:30:45.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667560,1739223045571,-500.0,0.00010999,2,"2025-02-10T21:30:45.571",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667561,1739223045581,-1392.03,0.00010999,2,"2025-02-10T21:30:45.581",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667562,1739223045590,-500.0,0.00010999,2,"2025-02-10T21:30:45.590",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667563,1739223045599,-500.0,0.00010999,2,"2025-02-10T21:30:45.599",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667564,1739223045608,-500.0,0.00010999,2,"2025-02-10T21:30:45.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667565,1739223045617,-500.0,0.00010999,2,"2025-02-10T21:30:45.617",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667566,1739223045627,-1667.64,0.00010999,2,"2025-02-10T21:30:45.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667567,1739223045636,-1000.0,0.00011,2,"2025-02-10T21:30:45.636",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667568,1739223045645,-1000.0,0.00011,2,"2025-02-10T21:30:45.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667569,1739223045655,-1000.0,0.00011,2,"2025-02-10T21:30:45.655",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667570,1739223045664,-1000.0,0.00011,2,"2025-02-10T21:30:45.664",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667571,1739223045673,-1082.0,0.00011,2,"2025-02-10T21:30:45.673",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667572,1739223045682,-1000.0,0.00011,2,"2025-02-10T21:30:45.682",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667573,1739223045691,-1000.0,0.00011,2,"2025-02-10T21:30:45.691",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667574,1739223045700,-1094.0,0.00011,2,"2025-02-10T21:30:45.700",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667575,1739223045709,-30502.88947625,0.00011,2,"2025-02-10T21:30:45.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667577,1739223045719,-151.97,0.00011,2,"2025-02-10T21:30:45.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667579,1739223045727,-4000.0,0.00011073,2,"2025-02-10T21:30:45.727",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667580,1739223045736,-500.0,0.0001109,2,"2025-02-10T21:30:45.736",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667581,1739223045746,-151.0,0.0001109,2,"2025-02-10T21:30:45.746",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667582,1739223045755,-500.0,0.0001109,2,"2025-02-10T21:30:45.755",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667583,1739223045765,-500.0,0.0001109,2,"2025-02-10T21:30:45.765",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667584,1739223045774,-500.0,0.0001109,2,"2025-02-10T21:30:45.774",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667585,1739223045783,-500.0,0.0001109,2,"2025-02-10T21:30:45.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667586,1739223045793,-500.0,0.0001109,2,"2025-02-10T21:30:45.793",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667587,1739223045802,-500.0,0.0001109,2,"2025-02-10T21:30:45.802",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667588,1739223045812,-500.0,0.0001109,2,"2025-02-10T21:30:45.812",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667589,1739223045821,-500.0,0.0001109,2,"2025-02-10T21:30:45.821",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667590,1739223045830,-500.0,0.0001109,2,"2025-02-10T21:30:45.830",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667591,1739223045840,-500.0,0.0001109,2,"2025-02-10T21:30:45.840",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667592,1739223045849,-500.0,0.0001109,2,"2025-02-10T21:30:45.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667593,1739223045858,-500.0,0.0001109,2,"2025-02-10T21:30:45.858",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667594,1739223045868,-500.0,0.0001109,2,"2025-02-10T21:30:45.868",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667595,1739223045877,-500.0,0.0001109,2,"2025-02-10T21:30:45.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667596,1739223045887,-500.0,0.0001109,2,"2025-02-10T21:30:45.887",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667597,1739223045896,-500.0,0.0001109,2,"2025-02-10T21:30:45.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667598,1739223045905,-1533.0,0.0001109,2,"2025-02-10T21:30:45.905",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667599,1739223045915,-500.0,0.00011094,2,"2025-02-10T21:30:45.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667600,1739223045924,-300.0,0.00011094,2,"2025-02-10T21:30:45.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667601,1739223045935,-600.81292811,0.00011095,2,"2025-02-10T21:30:45.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667602,1739223045944,-500.0,0.00011095,2,"2025-02-10T21:30:45.944",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667603,1739223045953,-414.34881375,0.00011095,2,"2025-02-10T21:30:45.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667604,1739223045963,-500.0,0.00011095,2,"2025-02-10T21:30:45.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667605,1739223045972,-343.85490631,0.00011095,2,"2025-02-10T21:30:45.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667606,1739223045982,-533.89,0.00011095,2,"2025-02-10T21:30:45.982",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667607,1739223045991,-500.0,0.00011095,2,"2025-02-10T21:30:45.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667608,1739223046000,-771.35,0.00011095,2,"2025-02-10T21:30:46.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667609,1739223046009,-500.0,0.00011095,2,"2025-02-10T21:30:46.009",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667610,1739223046019,-580.59,0.00011095,2,"2025-02-10T21:30:46.019",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667611,1739223046029,-545.4949786,0.00011095,2,"2025-02-10T21:30:46.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667612,1739223046039,-500.0,0.00011095,2,"2025-02-10T21:30:46.039",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667613,1739223046048,-537.97,0.00011095,2,"2025-02-10T21:30:46.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667614,1739223046058,-500.0,0.00011095,2,"2025-02-10T21:30:46.058",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667615,1739223046067,-500.0,0.00011095,2,"2025-02-10T21:30:46.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667616,1739223046076,-500.0,0.00011095,2,"2025-02-10T21:30:46.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667617,1739223046086,-500.0,0.00011095,2,"2025-02-10T21:30:46.086",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667618,1739223046096,-500.0,0.00011095,2,"2025-02-10T21:30:46.096",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667619,1739223046105,-500.0,0.00011095,2,"2025-02-10T21:30:46.105",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667620,1739223046115,-621.32,0.00011095,2,"2025-02-10T21:30:46.115",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667621,1739223046124,-1275.47,0.00011095,2,"2025-02-10T21:30:46.124",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667622,1739223046134,-500.0,0.00011095,2,"2025-02-10T21:30:46.134",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667623,1739223046144,-710.96,0.00011095,2,"2025-02-10T21:30:46.144",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667624,1739223046154,-500.0,0.00011095,2,"2025-02-10T21:30:46.154",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667625,1739223046164,-500.0,0.00011095,2,"2025-02-10T21:30:46.164",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667626,1739223046175,-847.04,0.00011095,2,"2025-02-10T21:30:46.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667627,1739223046185,-500.0,0.00011095,2,"2025-02-10T21:30:46.185",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667628,1739223046195,-1149.22,0.00011095,2,"2025-02-10T21:30:46.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667629,1739223046205,-500.0,0.00011095,2,"2025-02-10T21:30:46.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667630,1739223046215,-500.0,0.00011095,2,"2025-02-10T21:30:46.215",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667631,1739223046224,-500.0,0.00011095,2,"2025-02-10T21:30:46.224",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667632,1739223046234,-766.45,0.00011095,2,"2025-02-10T21:30:46.234",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667633,1739223046243,-654.46,0.00011095,2,"2025-02-10T21:30:46.243",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667634,1739223046253,-562.39,0.00011095,2,"2025-02-10T21:30:46.253",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667635,1739223046263,-578.92,0.00011095,2,"2025-02-10T21:30:46.263",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667636,1739223046272,-1026.41,0.00011095,2,"2025-02-10T21:30:46.272",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667637,1739223046282,-1067.65,0.00011095,2,"2025-02-10T21:30:46.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667638,1739223046291,-500.0,0.00011095,2,"2025-02-10T21:30:46.291",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667639,1739223046301,-591.84,0.00011095,2,"2025-02-10T21:30:46.301",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667640,1739223046311,-500.0,0.00011095,2,"2025-02-10T21:30:46.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667641,1739223046321,-500.0,0.00011095,2,"2025-02-10T21:30:46.321",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667642,1739223046331,-712.14,0.00011095,2,"2025-02-10T21:30:46.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667643,1739223046340,-500.0,0.00011095,2,"2025-02-10T21:30:46.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667644,1739223046350,-694.23,0.00011095,2,"2025-02-10T21:30:46.350",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667645,1739223046359,-500.0,0.00011095,2,"2025-02-10T21:30:46.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667646,1739223046369,-976.59,0.00011095,2,"2025-02-10T21:30:46.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667647,1739223046379,-500.0,0.00011095,2,"2025-02-10T21:30:46.379",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667648,1739223046388,-548.16,0.00011095,2,"2025-02-10T21:30:46.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667649,1739223046398,-632.93,0.00011095,2,"2025-02-10T21:30:46.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667650,1739223046407,-723.41,0.00011095,2,"2025-02-10T21:30:46.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667651,1739223046417,-731.07,0.00011095,2,"2025-02-10T21:30:46.417",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667652,1739223046427,-857.7,0.00011095,2,"2025-02-10T21:30:46.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667653,1739223046442,-500.0,0.00011095,2,"2025-02-10T21:30:46.442",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667654,1739223046451,-987.98,0.00011095,2,"2025-02-10T21:30:46.451",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667655,1739223046461,-930.11,0.00011095,2,"2025-02-10T21:30:46.461",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667656,1739223046470,-562.96,0.00011095,2,"2025-02-10T21:30:46.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667657,1739223046481,-505.72,0.00011095,2,"2025-02-10T21:30:46.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667658,1739223046491,-449.15632254,0.00011095,2,"2025-02-10T21:30:46.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667659,1739223046500,-500.0,0.00011095,2,"2025-02-10T21:30:46.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667660,1739223046510,-500.0,0.00011095,2,"2025-02-10T21:30:46.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667661,1739223046520,-500.0,0.00011095,2,"2025-02-10T21:30:46.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667662,1739223046530,-815.72,0.00011095,2,"2025-02-10T21:30:46.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667663,1739223046539,-966.75,0.00011095,2,"2025-02-10T21:30:46.539",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667664,1739223046549,-500.0,0.00011095,2,"2025-02-10T21:30:46.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667665,1739223046558,-654.68,0.00011095,2,"2025-02-10T21:30:46.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667666,1739223046567,-715.54,0.00011095,2,"2025-02-10T21:30:46.567",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667667,1739223046576,-500.0,0.00011095,2,"2025-02-10T21:30:46.576",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667668,1739223046586,-500.0,0.00011095,2,"2025-02-10T21:30:46.586",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667669,1739223046596,-667.78,0.00011095,2,"2025-02-10T21:30:46.596",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667670,1739223046606,-764.57,0.00011095,2,"2025-02-10T21:30:46.606",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667671,1739223046615,-994.77,0.00011095,2,"2025-02-10T21:30:46.615",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667672,1739223046625,-966.84,0.00011095,2,"2025-02-10T21:30:46.625",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667673,1739223046634,-500.0,0.00011095,2,"2025-02-10T21:30:46.634",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667674,1739223046646,-500.0,0.00011095,2,"2025-02-10T21:30:46.646",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667675,1739223046655,-500.0,0.00011095,2,"2025-02-10T21:30:46.655",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667676,1739223046664,-500.0,0.00011095,2,"2025-02-10T21:30:46.664",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667677,1739223046674,-893.02,0.00011095,2,"2025-02-10T21:30:46.674",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667678,1739223046684,-500.0,0.00011095,2,"2025-02-10T21:30:46.684",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667679,1739223046693,-500.0,0.00011095,2,"2025-02-10T21:30:46.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667680,1739223046703,-897.65,0.00011095,2,"2025-02-10T21:30:46.703",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667681,1739223046712,-500.0,0.00011095,2,"2025-02-10T21:30:46.712",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667682,1739223046721,-783.253371,0.00011095,2,"2025-02-10T21:30:46.721",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667683,1739223046731,-764.03,0.00011095,2,"2025-02-10T21:30:46.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667684,1739223046740,-500.0,0.00011095,2,"2025-02-10T21:30:46.740",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667685,1739223046749,-626.63,0.00011095,2,"2025-02-10T21:30:46.749",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667686,1739223046759,-549.56,0.00011095,2,"2025-02-10T21:30:46.759",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667687,1739223046769,-876.94,0.00011095,2,"2025-02-10T21:30:46.769",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667688,1739223046779,-795.622801,0.00011095,2,"2025-02-10T21:30:46.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667689,1739223046789,-734.53,0.00011095,2,"2025-02-10T21:30:46.789",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667690,1739223046798,-500.0,0.00011095,2,"2025-02-10T21:30:46.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667691,1739223046808,-500.0,0.00011095,2,"2025-02-10T21:30:46.808",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667692,1739223046817,-836.91,0.00011095,2,"2025-02-10T21:30:46.817",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667693,1739223046827,-973.12,0.00011095,2,"2025-02-10T21:30:46.827",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667694,1739223046837,-1305.72,0.00011095,2,"2025-02-10T21:30:46.837",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667695,1739223046847,-500.0,0.00011095,2,"2025-02-10T21:30:46.847",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667696,1739223046856,-500.0,0.00011095,2,"2025-02-10T21:30:46.856",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667697,1739223046865,-1052.52,0.00011095,2,"2025-02-10T21:30:46.865",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667698,1739223046875,-500.0,0.00011095,2,"2025-02-10T21:30:46.875",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667699,1739223047049,-500.0,0.00011095,2,"2025-02-10T21:30:47.049",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667700,1739223047084,-788.95,0.00011095,2,"2025-02-10T21:30:47.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667701,1739223047094,-500.0,0.00011095,2,"2025-02-10T21:30:47.094",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667702,1739223047103,-555.44,0.00011095,2,"2025-02-10T21:30:47.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667703,1739223047112,-500.0,0.00011095,2,"2025-02-10T21:30:47.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667704,1739223047122,-652.37,0.00011095,2,"2025-02-10T21:30:47.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667705,1739223047131,-631.35,0.00011095,2,"2025-02-10T21:30:47.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667706,1739223047142,-599.63,0.00011095,2,"2025-02-10T21:30:47.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667707,1739223047151,-673.04,0.00011095,2,"2025-02-10T21:30:47.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667708,1739223047162,-583.08,0.00011095,2,"2025-02-10T21:30:47.162",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667709,1739223047172,-500.0,0.00011095,2,"2025-02-10T21:30:47.172",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667710,1739223047183,-500.0,0.00011095,2,"2025-02-10T21:30:47.183",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667711,1739223047193,-623.4,0.00011095,2,"2025-02-10T21:30:47.193",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667712,1739223047203,-500.0,0.00011095,2,"2025-02-10T21:30:47.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667713,1739223047212,-151.0,0.00011095,2,"2025-02-10T21:30:47.212",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667714,1739223047222,-720.38,0.00011095,2,"2025-02-10T21:30:47.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667715,1739223047232,-500.0,0.00011095,2,"2025-02-10T21:30:47.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667716,1739223047242,-1013.69,0.00011095,2,"2025-02-10T21:30:47.242",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667717,1739223047252,-608.35,0.00011095,2,"2025-02-10T21:30:47.252",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667718,1739223047263,-1139.54,0.00011095,2,"2025-02-10T21:30:47.263",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667719,1739223047274,-569.63,0.00011095,2,"2025-02-10T21:30:47.274",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667720,1739223047285,-585.97,0.00011095,2,"2025-02-10T21:30:47.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667721,1739223047300,-740.91,0.00011095,2,"2025-02-10T21:30:47.300",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667722,1739223047310,-664.75,0.00011095,2,"2025-02-10T21:30:47.310",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667723,1739223047320,-972.16,0.00011095,2,"2025-02-10T21:30:47.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667724,1739223047329,-1065.4,0.00011095,2,"2025-02-10T21:30:47.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667725,1739223047340,-500.0,0.00011095,2,"2025-02-10T21:30:47.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667726,1739223047350,-863.01,0.00011095,2,"2025-02-10T21:30:47.350",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667727,1739223047360,-717.82,0.00011095,2,"2025-02-10T21:30:47.360",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667728,1739223047371,-1087.43,0.00011095,2,"2025-02-10T21:30:47.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667729,1739223047382,-500.0,0.00011095,2,"2025-02-10T21:30:47.382",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667730,1739223047394,-973.87,0.00011095,2,"2025-02-10T21:30:47.394",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667731,1739223047404,-743.82,0.00011095,2,"2025-02-10T21:30:47.404",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667732,1739223047415,-887.42,0.00011095,2,"2025-02-10T21:30:47.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667733,1739223047425,-500.0,0.00011095,2,"2025-02-10T21:30:47.425",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667734,1739223047440,-905.97,0.00011095,2,"2025-02-10T21:30:47.440",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667735,1739223047450,-500.0,0.00011095,2,"2025-02-10T21:30:47.450",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667736,1739223047460,-527.45,0.00011095,2,"2025-02-10T21:30:47.460",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667737,1739223047470,-1037.21,0.00011095,2,"2025-02-10T21:30:47.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667738,1739223047481,-597.08,0.00011095,2,"2025-02-10T21:30:47.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667739,1739223047491,-500.0,0.00011095,2,"2025-02-10T21:30:47.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667740,1739223047501,-500.0,0.00011095,2,"2025-02-10T21:30:47.501",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667741,1739223047513,-620.66,0.00011095,2,"2025-02-10T21:30:47.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667742,1739223047523,-735.35,0.00011095,2,"2025-02-10T21:30:47.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667743,1739223047533,-1287.24,0.00011095,2,"2025-02-10T21:30:47.533",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667744,1739223047543,-909.42,0.00011095,2,"2025-02-10T21:30:47.543",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667745,1739223047552,-757.27,0.00011095,2,"2025-02-10T21:30:47.552",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667746,1739223047562,-500.0,0.00011095,2,"2025-02-10T21:30:47.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667747,1739223047573,-500.0,0.00011095,2,"2025-02-10T21:30:47.573",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667748,1739223047583,-841.49,0.00011095,2,"2025-02-10T21:30:47.583",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667749,1739223047594,-919.55,0.00011095,2,"2025-02-10T21:30:47.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667750,1739223047604,-943.49,0.00011095,2,"2025-02-10T21:30:47.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667751,1739223047615,-500.0,0.00011095,2,"2025-02-10T21:30:47.615",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667752,1739223047626,-2030.75,0.00011095,2,"2025-02-10T21:30:47.626",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667753,1739223047637,-571.42,0.00011095,2,"2025-02-10T21:30:47.637",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667754,1739223047648,-500.0,0.00011095,2,"2025-02-10T21:30:47.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667755,1739223047658,-500.0,0.00011095,2,"2025-02-10T21:30:47.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667756,1739223047669,-500.0,0.00011095,2,"2025-02-10T21:30:47.669",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667757,1739223047680,-557.82,0.00011095,2,"2025-02-10T21:30:47.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667758,1739223047690,-746.83,0.00011095,2,"2025-02-10T21:30:47.690",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667759,1739223047700,-500.0,0.00011095,2,"2025-02-10T21:30:47.700",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667760,1739223047711,-601.73,0.00011095,2,"2025-02-10T21:30:47.711",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667761,1739223047721,-552.79,0.00011095,2,"2025-02-10T21:30:47.721",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667762,1739223047731,-1163.2,0.00011095,2,"2025-02-10T21:30:47.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667763,1739223047741,-500.0,0.00011095,2,"2025-02-10T21:30:47.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667764,1739223047751,-500.0,0.00011095,2,"2025-02-10T21:30:47.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667765,1739223047761,-1366.89,0.00011095,2,"2025-02-10T21:30:47.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667766,1739223047772,-669.05,0.00011095,2,"2025-02-10T21:30:47.772",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667767,1739223047783,-633.42,0.00011095,2,"2025-02-10T21:30:47.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667768,1739223047794,-500.0,0.00011095,2,"2025-02-10T21:30:47.794",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667769,1739223047805,-1355.06,0.00011095,2,"2025-02-10T21:30:47.805",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667770,1739223047816,-500.0,0.00011095,2,"2025-02-10T21:30:47.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667771,1739223047827,-798.19,0.00011095,2,"2025-02-10T21:30:47.827",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667772,1739223047838,-767.68,0.00011095,2,"2025-02-10T21:30:47.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667773,1739223047849,-956.11,0.00011095,2,"2025-02-10T21:30:47.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667774,1739223047861,-1247.02,0.00011095,2,"2025-02-10T21:30:47.861",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667775,1739223047872,-653.21,0.00011095,2,"2025-02-10T21:30:47.872",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667776,1739223047883,-1040.78,0.00011095,2,"2025-02-10T21:30:47.883",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667777,1739223047895,-500.0,0.00011095,2,"2025-02-10T21:30:47.895",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667778,1739223047905,-2722.64,0.00011095,2,"2025-02-10T21:30:47.905",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667779,1739223047915,-289.57241981,0.00011095,2,"2025-02-10T21:30:47.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667780,1739223047926,-500.0,0.00011095,2,"2025-02-10T21:30:47.926",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667781,1739223047937,-841.42,0.00011095,2,"2025-02-10T21:30:47.937",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667782,1739223047947,-857.39,0.00011095,2,"2025-02-10T21:30:47.947",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667783,1739223047958,-543.88,0.00011095,2,"2025-02-10T21:30:47.958",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667784,1739223047969,-500.0,0.00011095,2,"2025-02-10T21:30:47.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667785,1739223047980,-516.86,0.00011095,2,"2025-02-10T21:30:47.980",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667786,1739223047990,-1306.69,0.00011095,2,"2025-02-10T21:30:47.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667787,1739223048001,-500.0,0.00011095,2,"2025-02-10T21:30:48.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667788,1739223048012,-823.38,0.00011095,2,"2025-02-10T21:30:48.012",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667789,1739223048023,-1068.88,0.00011095,2,"2025-02-10T21:30:48.023",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667790,1739223048035,-794.45,0.00011095,2,"2025-02-10T21:30:48.035",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667791,1739223048046,-1182.28,0.00011095,2,"2025-02-10T21:30:48.046",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667792,1739223048057,-2807.99,0.00011095,2,"2025-02-10T21:30:48.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667793,1739223048068,-937.89,0.00011095,2,"2025-02-10T21:30:48.068",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667794,1739223048078,-659.56,0.00011095,2,"2025-02-10T21:30:48.078",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667795,1739223048088,-3035.63,0.00011095,2,"2025-02-10T21:30:48.088",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667796,1739223048101,-704.89,0.00011095,2,"2025-02-10T21:30:48.101",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667797,1739223048112,-500.0,0.00011095,2,"2025-02-10T21:30:48.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667798,1739223048123,-1085.63,0.00011095,2,"2025-02-10T21:30:48.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667799,1739223048134,-1115.34,0.00011095,2,"2025-02-10T21:30:48.134",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667800,1739223048149,-917.57,0.00011095,2,"2025-02-10T21:30:48.149",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667801,1739223048161,-1259.41,0.00011095,2,"2025-02-10T21:30:48.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667802,1739223048171,-920.25,0.00011095,2,"2025-02-10T21:30:48.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667803,1739223048183,-1582.48,0.00011095,2,"2025-02-10T21:30:48.183",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667804,1739223048194,-1775.22,0.00011095,2,"2025-02-10T21:30:48.194",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667805,1739223048206,-1252.64,0.00011095,2,"2025-02-10T21:30:48.206",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667806,1739223048217,-2420.96,0.00011095,2,"2025-02-10T21:30:48.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667807,1739223048228,-1334.2,0.00011095,2,"2025-02-10T21:30:48.228",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667808,1739223048241,-500.0,0.00011095,2,"2025-02-10T21:30:48.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667809,1739223048251,-500.0,0.00011095,2,"2025-02-10T21:30:48.251",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667810,1739223048262,-2033.8,0.00011095,2,"2025-02-10T21:30:48.262",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667811,1739223048272,-1179.48,0.00011095,2,"2025-02-10T21:30:48.272",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667812,1739223048282,-2840.7,0.00011095,2,"2025-02-10T21:30:48.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667813,1739223048292,-1723.03,0.00011095,2,"2025-02-10T21:30:48.292",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667814,1739223048302,-500.0,0.00011095,2,"2025-02-10T21:30:48.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667815,1739223048313,-1737.54,0.00011095,2,"2025-02-10T21:30:48.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667816,1739223048323,-1753.52,0.00011095,2,"2025-02-10T21:30:48.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667817,1739223048335,-1133.34,0.00011095,2,"2025-02-10T21:30:48.335",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667818,1739223048345,-648.9,0.00011095,2,"2025-02-10T21:30:48.345",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667819,1739223048355,-1545.62,0.00011095,2,"2025-02-10T21:30:48.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667820,1739223048366,-1057.61,0.00011095,2,"2025-02-10T21:30:48.366",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667821,1739223048376,-1228.11,0.00011095,2,"2025-02-10T21:30:48.376",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667822,1739223048386,-2311.36,0.00011095,2,"2025-02-10T21:30:48.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667823,1739223048399,-601.63,0.00011095,2,"2025-02-10T21:30:48.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667824,1739223048409,-1663.89,0.00011095,2,"2025-02-10T21:30:48.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667825,1739223048419,-1884.52,0.00011095,2,"2025-02-10T21:30:48.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667826,1739223048429,-500.0,0.00011095,2,"2025-02-10T21:30:48.429",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667827,1739223048444,-402.91,0.00011095,2,"2025-02-10T21:30:48.444",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667828,1739223048455,-1605.73,0.00011095,2,"2025-02-10T21:30:48.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667829,1739223048466,-1804.94,0.00011095,2,"2025-02-10T21:30:48.466",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667830,1739223048478,-1854.16,0.00011095,2,"2025-02-10T21:30:48.478",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667831,1739223048489,-500.0,0.00011095,2,"2025-02-10T21:30:48.489",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667832,1739223048500,-500.0,0.00011095,2,"2025-02-10T21:30:48.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667833,1739223048510,-1312.62,0.00011095,2,"2025-02-10T21:30:48.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667834,1739223048520,-1499.42,0.00011095,2,"2025-02-10T21:30:48.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667835,1739223048530,-500.0,0.00011095,2,"2025-02-10T21:30:48.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667836,1739223048541,-527.72,0.00011095,2,"2025-02-10T21:30:48.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667837,1739223048551,-2317.0,0.00011095,2,"2025-02-10T21:30:48.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667838,1739223048562,-1427.92,0.00011095,2,"2025-02-10T21:30:48.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667839,1739223048573,-1221.08,0.00011095,2,"2025-02-10T21:30:48.573",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667840,1739223048582,-548.49,0.00011095,2,"2025-02-10T21:30:48.582",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667841,1739223048592,-1209.16,0.00011095,2,"2025-02-10T21:30:48.592",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667842,1739223048602,-638.85,0.00011095,2,"2025-02-10T21:30:48.602",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667843,1739223048613,-575.16,0.00011095,2,"2025-02-10T21:30:48.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667844,1739223048624,-2522.44,0.00011095,2,"2025-02-10T21:30:48.624",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667845,1739223048634,-1557.78,0.00011095,2,"2025-02-10T21:30:48.634",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667846,1739223048646,-993.12,0.00011095,2,"2025-02-10T21:30:48.646",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667847,1739223048656,-1053.54,0.00011095,2,"2025-02-10T21:30:48.656",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667848,1739223048667,-6433.54,0.00011095,2,"2025-02-10T21:30:48.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667849,1739223048677,-3725.56,0.00011095,2,"2025-02-10T21:30:48.677",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667850,1739223048689,-1191.8,0.00011095,2,"2025-02-10T21:30:48.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667851,1739223048699,-1285.63,0.00011095,2,"2025-02-10T21:30:48.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667852,1739223048709,-2977.06,0.00011095,2,"2025-02-10T21:30:48.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667853,1739223048719,-1796.29,0.00011095,2,"2025-02-10T21:30:48.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667854,1739223048729,-1234.63,0.00011095,2,"2025-02-10T21:30:48.729",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667855,1739223048740,-500.0,0.00011095,2,"2025-02-10T21:30:48.740",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667856,1739223048751,-1050.97,0.00011095,2,"2025-02-10T21:30:48.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667857,1739223048760,-1352.49,0.00011095,2,"2025-02-10T21:30:48.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667858,1739223048770,-824.9,0.00011095,2,"2025-02-10T21:30:48.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667859,1739223048780,-2745.1,0.00011095,2,"2025-02-10T21:30:48.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667860,1739223048790,-2109.8,0.00011095,2,"2025-02-10T21:30:48.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667861,1739223048800,-765.2,0.00011095,2,"2025-02-10T21:30:48.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667862,1739223048810,-1290.06,0.00011095,2,"2025-02-10T21:30:48.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667863,1739223048820,-500.0,0.00011095,2,"2025-02-10T21:30:48.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667864,1739223048831,-2384.87,0.00011095,2,"2025-02-10T21:30:48.831",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667865,1739223048841,-878.62,0.00011095,2,"2025-02-10T21:30:48.841",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667866,1739223048851,-1047.92,0.00011095,2,"2025-02-10T21:30:48.851",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667867,1739223048862,-1971.62,0.00011095,2,"2025-02-10T21:30:48.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667868,1739223048871,-2188.99,0.00011095,2,"2025-02-10T21:30:48.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667869,1739223048881,-2417.25,0.00011095,2,"2025-02-10T21:30:48.881",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667870,1739223048891,-739.35,0.00011095,2,"2025-02-10T21:30:48.891",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667871,1739223048901,-725.42,0.00011095,2,"2025-02-10T21:30:48.901",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667872,1739223048911,-1047.17,0.00011095,2,"2025-02-10T21:30:48.911",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667873,1739223048922,-1864.37,0.00011095,2,"2025-02-10T21:30:48.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667874,1739223048932,-1328.89,0.00011095,2,"2025-02-10T21:30:48.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667875,1739223048942,-745.07,0.00011095,2,"2025-02-10T21:30:48.942",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667876,1739223048952,-500.0,0.00011095,2,"2025-02-10T21:30:48.952",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667877,1739223048964,-1739.01,0.00011095,2,"2025-02-10T21:30:48.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667878,1739223048975,-1449.43,0.00011095,2,"2025-02-10T21:30:48.975",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667879,1739223048986,-500.0,0.00011095,2,"2025-02-10T21:30:48.986",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667880,1739223048996,-500.0,0.00011095,2,"2025-02-10T21:30:48.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667881,1739223049006,-629.86,0.00011095,2,"2025-02-10T21:30:49.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667882,1739223049017,-2281.63,0.00011095,2,"2025-02-10T21:30:49.017",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667883,1739223049026,-691.23,0.00011095,2,"2025-02-10T21:30:49.026",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667884,1739223049036,-1364.89,0.00011095,2,"2025-02-10T21:30:49.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667885,1739223049046,-733.12,0.00011095,2,"2025-02-10T21:30:49.046",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667886,1739223049056,-1429.75,0.00011095,2,"2025-02-10T21:30:49.056",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667887,1739223049067,-500.0,0.00011095,2,"2025-02-10T21:30:49.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667888,1739223049077,-1892.6,0.00011095,2,"2025-02-10T21:30:49.077",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667889,1739223049088,-1367.39,0.00011095,2,"2025-02-10T21:30:49.088",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667890,1739223049097,-1164.17,0.00011095,2,"2025-02-10T21:30:49.097",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667891,1739223049107,-585.84,0.00011095,2,"2025-02-10T21:30:49.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667892,1739223049117,-1181.65,0.00011095,2,"2025-02-10T21:30:49.117",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667893,1739223049127,-1076.57,0.00011095,2,"2025-02-10T21:30:49.127",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667894,1739223049137,-1030.3,0.00011095,2,"2025-02-10T21:30:49.137",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667895,1739223049147,-500.0,0.00011095,2,"2025-02-10T21:30:49.147",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667896,1739223049157,-500.0,0.00011095,2,"2025-02-10T21:30:49.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667897,1739223049167,-1713.79,0.00011095,2,"2025-02-10T21:30:49.167",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667898,1739223049177,-500.0,0.00011095,2,"2025-02-10T21:30:49.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667899,1739223049188,-725.12,0.00011095,2,"2025-02-10T21:30:49.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667900,1739223049198,-500.0,0.00011095,2,"2025-02-10T21:30:49.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667901,1739223049208,-1767.58,0.00011095,2,"2025-02-10T21:30:49.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667902,1739223049218,-2354.99,0.00011095,2,"2025-02-10T21:30:49.218",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667903,1739223049228,-1498.72,0.00011095,2,"2025-02-10T21:30:49.228",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667904,1739223049237,-807.84,0.00011095,2,"2025-02-10T21:30:49.237",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667905,1739223049247,-1343.72,0.00011095,2,"2025-02-10T21:30:49.247",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667906,1739223049257,-209.50271332,0.00011117,2,"2025-02-10T21:30:49.257",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667907,1739223049266,-500.0,0.00011135,2,"2025-02-10T21:30:49.266",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667908,1739223049276,-500.0,0.00011136,2,"2025-02-10T21:30:49.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667909,1739223049286,-415.36413083,0.00011136,2,"2025-02-10T21:30:49.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667910,1739223049295,-500.0,0.00011136,2,"2025-02-10T21:30:49.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667911,1739223049304,-500.0,0.00011136,2,"2025-02-10T21:30:49.304",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667912,1739223049313,-500.0,0.00011136,2,"2025-02-10T21:30:49.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667913,1739223049323,-626.56,0.00011136,2,"2025-02-10T21:30:49.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667914,1739223049332,-500.0,0.00011136,2,"2025-02-10T21:30:49.332",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667915,1739223049342,-500.0,0.00011136,2,"2025-02-10T21:30:49.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667916,1739223049352,-509.6,0.00011136,2,"2025-02-10T21:30:49.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667917,1739223049363,-500.0,0.00011136,2,"2025-02-10T21:30:49.363",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667918,1739223049373,-593.88,0.00011136,2,"2025-02-10T21:30:49.373",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667919,1739223049383,-500.0,0.00011136,2,"2025-02-10T21:30:49.383",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667920,1739223049393,-500.0,0.00011136,2,"2025-02-10T21:30:49.393",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667921,1739223049402,-500.0,0.00011136,2,"2025-02-10T21:30:49.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667922,1739223049412,-500.0,0.00011136,2,"2025-02-10T21:30:49.412",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667923,1739223049421,-525.25,0.00011136,2,"2025-02-10T21:30:49.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667924,1739223049432,-417.6872087,0.00011136,2,"2025-02-10T21:30:49.432",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667925,1739223049442,-500.0,0.00011136,2,"2025-02-10T21:30:49.442",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667926,1739223049452,-500.0,0.00011136,2,"2025-02-10T21:30:49.452",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667927,1739223049462,-500.0,0.00011136,2,"2025-02-10T21:30:49.462",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667928,1739223049471,-500.0,0.00011136,2,"2025-02-10T21:30:49.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667929,1739223049483,-669.74,0.00011136,2,"2025-02-10T21:30:49.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667930,1739223049492,-500.0,0.00011136,2,"2025-02-10T21:30:49.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667931,1739223049502,-640.0,0.00011136,2,"2025-02-10T21:30:49.502",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667932,1739223049513,-500.0,0.00011136,2,"2025-02-10T21:30:49.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667933,1739223049522,-500.0,0.00011136,2,"2025-02-10T21:30:49.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667934,1739223049531,-500.0,0.00011136,2,"2025-02-10T21:30:49.531",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667935,1739223049541,-500.0,0.00011136,2,"2025-02-10T21:30:49.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667936,1739223049551,-648.62,0.00011136,2,"2025-02-10T21:30:49.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667937,1739223049560,-773.62,0.00011136,2,"2025-02-10T21:30:49.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667938,1739223049569,-500.0,0.00011136,2,"2025-02-10T21:30:49.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667939,1739223049578,-500.0,0.00011136,2,"2025-02-10T21:30:49.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667940,1739223049592,-622.43,0.00011136,2,"2025-02-10T21:30:49.592",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667941,1739223049669,-500.0,0.00011136,2,"2025-02-10T21:30:49.669",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667942,1739223049679,-500.0,0.00011136,2,"2025-02-10T21:30:49.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667943,1739223049688,-506.1,0.00011136,2,"2025-02-10T21:30:49.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667944,1739223049697,-631.31963224,0.00011136,2,"2025-02-10T21:30:49.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667945,1739223049706,-500.0,0.00011136,2,"2025-02-10T21:30:49.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667946,1739223049715,-500.0,0.00011136,2,"2025-02-10T21:30:49.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667947,1739223049724,-500.0,0.00011136,2,"2025-02-10T21:30:49.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667948,1739223049734,-500.0,0.00011136,2,"2025-02-10T21:30:49.734",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667949,1739223049743,-246.43542292,0.00011136,2,"2025-02-10T21:30:49.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667950,1739223049751,-500.0,0.00011136,2,"2025-02-10T21:30:49.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667951,1739223049761,-500.0,0.00011136,2,"2025-02-10T21:30:49.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667952,1739223049770,-500.0,0.00011136,2,"2025-02-10T21:30:49.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667953,1739223049779,-533.29,0.00011136,2,"2025-02-10T21:30:49.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667954,1739223049788,-500.0,0.00011136,2,"2025-02-10T21:30:49.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667955,1739223049797,-500.0,0.00011136,2,"2025-02-10T21:30:49.797",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667956,1739223049807,-500.0,0.00011136,2,"2025-02-10T21:30:49.807",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667957,1739223049816,-414.0713578,0.00011136,2,"2025-02-10T21:30:49.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667958,1739223049825,-500.0,0.00011136,2,"2025-02-10T21:30:49.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667959,1739223049834,-500.0,0.00011136,2,"2025-02-10T21:30:49.834",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667960,1739223049843,-647.11,0.00011136,2,"2025-02-10T21:30:49.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667961,1739223049852,-500.0,0.00011136,2,"2025-02-10T21:30:49.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667962,1739223049862,-500.0,0.00011136,2,"2025-02-10T21:30:49.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667963,1739223049871,-500.0,0.00011136,2,"2025-02-10T21:30:49.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667964,1739223049880,-605.41,0.00011136,2,"2025-02-10T21:30:49.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667965,1739223049890,-500.0,0.00011136,2,"2025-02-10T21:30:49.890",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667966,1739223049899,-500.0,0.00011136,2,"2025-02-10T21:30:49.899",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667967,1739223049909,-500.0,0.00011136,2,"2025-02-10T21:30:49.909",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667968,1739223049918,-735.26,0.00011136,2,"2025-02-10T21:30:49.918",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667969,1739223049927,-500.0,0.00011136,2,"2025-02-10T21:30:49.927",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667970,1739223049936,-701.37,0.00011136,2,"2025-02-10T21:30:49.936",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667971,1739223049946,-576.06,0.00011136,2,"2025-02-10T21:30:49.946",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667972,1739223049955,-500.0,0.00011136,2,"2025-02-10T21:30:49.955",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667973,1739223049965,-711.85,0.00011136,2,"2025-02-10T21:30:49.965",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667974,1739223049975,-500.0,0.00011136,2,"2025-02-10T21:30:49.975",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667975,1739223049984,-500.0,0.00011136,2,"2025-02-10T21:30:49.984",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667976,1739223049994,-560.23,0.00011136,2,"2025-02-10T21:30:49.994",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667977,1739223050003,-564.41,0.00011136,2,"2025-02-10T21:30:50.003",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667978,1739223050012,-545.05,0.00011136,2,"2025-02-10T21:30:50.012",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667979,1739223050022,-500.0,0.00011136,2,"2025-02-10T21:30:50.022",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667980,1739223050031,-500.0,0.00011136,2,"2025-02-10T21:30:50.031",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667981,1739223050041,-964.27,0.00011136,2,"2025-02-10T21:30:50.041",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667982,1739223050051,-500.0,0.00011136,2,"2025-02-10T21:30:50.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667983,1739223050060,-500.0,0.00011136,2,"2025-02-10T21:30:50.060",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667984,1739223050069,-500.0,0.00011136,2,"2025-02-10T21:30:50.069",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667985,1739223050079,-500.0,0.00011136,2,"2025-02-10T21:30:50.079",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667986,1739223050088,-500.0,0.00011136,2,"2025-02-10T21:30:50.088",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667987,1739223050098,-500.0,0.00011136,2,"2025-02-10T21:30:50.098",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667988,1739223050107,-500.0,0.00011136,2,"2025-02-10T21:30:50.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667989,1739223050117,-636.28,0.00011136,2,"2025-02-10T21:30:50.117",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667990,1739223050126,-500.0,0.00011136,2,"2025-02-10T21:30:50.126",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667991,1739223050136,-500.0,0.00011136,2,"2025-02-10T21:30:50.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667992,1739223050146,-500.0,0.00011136,2,"2025-02-10T21:30:50.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667993,1739223050156,-500.0,0.00011136,2,"2025-02-10T21:30:50.156",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667994,1739223050166,-500.0,0.00011136,2,"2025-02-10T21:30:50.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667995,1739223050176,-500.0,0.00011136,2,"2025-02-10T21:30:50.176",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667996,1739223050186,-500.0,0.00011136,2,"2025-02-10T21:30:50.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667997,1739223050196,-500.0,0.00011136,2,"2025-02-10T21:30:50.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667998,1739223050205,-500.0,0.00011136,2,"2025-02-10T21:30:50.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352667999,1739223050214,-500.0,0.00011136,2,"2025-02-10T21:30:50.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668000,1739223050224,-1596.3,0.00011136,2,"2025-02-10T21:30:50.224",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668001,1739223050234,-1580.54,0.00011136,2,"2025-02-10T21:30:50.234",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668002,1739223050245,-500.0,0.00011136,2,"2025-02-10T21:30:50.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668003,1739223050254,-1294.72,0.00011136,2,"2025-02-10T21:30:50.254",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668004,1739223050264,-1287.84,0.00011136,2,"2025-02-10T21:30:50.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668005,1739223050273,-4275.83,0.00011136,2,"2025-02-10T21:30:50.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668006,1739223050283,-5985.52,0.00011136,2,"2025-02-10T21:30:50.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668007,1739223050293,-640.5,0.00011136,2,"2025-02-10T21:30:50.293",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668008,1739223050303,-1465.31,0.00011136,2,"2025-02-10T21:30:50.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668009,1739223050313,-500.0,0.00011136,7,"2025-02-10T21:30:50.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668010,1739223050323,-1101.86,0.00011136,2,"2025-02-10T21:30:50.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668011,1739223050332,-500.0,0.00011136,2,"2025-02-10T21:30:50.332",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668012,1739223050342,-563.22,0.00011136,2,"2025-02-10T21:30:50.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668013,1739223050351,-607.93,0.00011136,2,"2025-02-10T21:30:50.351",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668014,1739223050362,-1073.81,0.00011136,2,"2025-02-10T21:30:50.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668015,1739223050371,-1919.42,0.00011136,2,"2025-02-10T21:30:50.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668016,1739223050381,-584.64,0.00011136,2,"2025-02-10T21:30:50.381",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668017,1739223050391,-500.0,0.00011136,2,"2025-02-10T21:30:50.391",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668018,1739223050400,-835.66,0.00011136,2,"2025-02-10T21:30:50.400",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668019,1739223050410,-1573.0,0.00011136,2,"2025-02-10T21:30:50.410",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668020,1739223050420,-500.0,0.00011136,2,"2025-02-10T21:30:50.420",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668021,1739223050430,-500.0,0.00011136,2,"2025-02-10T21:30:50.430",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668022,1739223050443,-230.46237171,0.00011136,2,"2025-02-10T21:30:50.443",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668023,1739223050453,-1810.15,0.00011136,2,"2025-02-10T21:30:50.453",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668024,1739223050463,-500.0,0.00011136,2,"2025-02-10T21:30:50.463",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668025,1739223050472,-1410.81,0.00011136,2,"2025-02-10T21:30:50.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668026,1739223050484,-500.0,0.00011136,2,"2025-02-10T21:30:50.484",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668027,1739223050494,-1392.03,0.00011136,2,"2025-02-10T21:30:50.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668028,1739223050503,-500.0,0.00011136,2,"2025-02-10T21:30:50.503",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668029,1739223050515,-500.0,0.00011136,2,"2025-02-10T21:30:50.515",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668030,1739223050524,-500.0,0.00011136,2,"2025-02-10T21:30:50.524",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668031,1739223050534,-500.0,0.00011136,2,"2025-02-10T21:30:50.534",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668032,1739223050543,-1667.64,0.00011136,2,"2025-02-10T21:30:50.543",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668033,1739223050552,-150.093,0.00011166,2,"2025-02-10T21:30:50.552",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668034,1739223050561,-200.2,0.00011168,2,"2025-02-10T21:30:50.561",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668035,1739223050571,-1827.0,0.00011174,2,"2025-02-10T21:30:50.571",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668036,1739223050580,-907.0,0.00011174,2,"2025-02-10T21:30:50.580",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668037,1739223050589,-783.0,0.00011174,2,"2025-02-10T21:30:50.589",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668038,1739223050598,-1265.0,0.00011174,2,"2025-02-10T21:30:50.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668039,1739223050607,-2955.0,0.00011174,2,"2025-02-10T21:30:50.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668040,1739223050616,-4025.0,0.00011174,2,"2025-02-10T21:30:50.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668041,1739223050625,-539.0,0.00011174,2,"2025-02-10T21:30:50.625",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668042,1739223050634,-1109.0,0.00011174,2,"2025-02-10T21:30:50.634",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668043,1739223050643,-1273.0,0.00011174,2,"2025-02-10T21:30:50.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668044,1739223050653,-3914.0,0.00011174,2,"2025-02-10T21:30:50.653",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668045,1739223050662,-302.0,0.00011174,2,"2025-02-10T21:30:50.662",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668046,1739223050671,-150.0,0.00011174,2,"2025-02-10T21:30:50.671",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668047,1739223050680,-2024.0,0.00011174,2,"2025-02-10T21:30:50.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668048,1739223050689,-1000.0,0.000112,2,"2025-02-10T21:30:50.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668049,1739223050698,-162.15,0.00011227,2,"2025-02-10T21:30:50.698",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668050,1739223050707,-500.0,0.00011231,2,"2025-02-10T21:30:50.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668051,1739223050716,-500.0,0.00011231,2,"2025-02-10T21:30:50.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668052,1739223050725,-490.75,0.00011231,2,"2025-02-10T21:30:50.725",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668053,1739223050735,-500.0,0.00011232,2,"2025-02-10T21:30:50.735",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668054,1739223050744,-500.0,0.00011232,2,"2025-02-10T21:30:50.744",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668055,1739223050753,-533.89,0.00011232,2,"2025-02-10T21:30:50.753",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668056,1739223050762,-500.0,0.00011232,2,"2025-02-10T21:30:50.762",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668057,1739223050771,-771.35,0.00011232,2,"2025-02-10T21:30:50.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668058,1739223050780,-500.0,0.00011232,2,"2025-02-10T21:30:50.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668059,1739223050789,-580.59,0.00011232,2,"2025-02-10T21:30:50.789",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668060,1739223050798,-500.0,0.00011232,2,"2025-02-10T21:30:50.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668061,1739223050807,-537.97,0.00011232,2,"2025-02-10T21:30:50.807",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668062,1739223050816,-500.0,0.00011232,2,"2025-02-10T21:30:50.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668063,1739223050825,-269.75786759,0.00011232,2,"2025-02-10T21:30:50.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668064,1739223050835,-500.0,0.00011232,2,"2025-02-10T21:30:50.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668065,1739223050844,-177.57734217,0.00011232,2,"2025-02-10T21:30:50.844",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668066,1739223050853,-500.0,0.00011232,2,"2025-02-10T21:30:50.853",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668067,1739223050862,-621.32,0.00011232,2,"2025-02-10T21:30:50.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668068,1739223050871,-1275.47,0.00011232,2,"2025-02-10T21:30:50.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668069,1739223050880,-500.0,0.00011232,2,"2025-02-10T21:30:50.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668070,1739223050889,-710.96,0.00011232,2,"2025-02-10T21:30:50.889",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668071,1739223050898,-500.0,0.00011232,2,"2025-02-10T21:30:50.898",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668072,1739223050908,-500.0,0.00011232,2,"2025-02-10T21:30:50.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668073,1739223050917,-847.04,0.00011232,2,"2025-02-10T21:30:50.917",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668074,1739223050926,-500.0,0.00011232,2,"2025-02-10T21:30:50.926",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668075,1739223050935,-1149.22,0.00011232,2,"2025-02-10T21:30:50.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668076,1739223050944,-766.45,0.00011232,2,"2025-02-10T21:30:50.944",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668077,1739223050953,-654.46,0.00011232,2,"2025-02-10T21:30:50.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668078,1739223050963,-562.39,0.00011232,2,"2025-02-10T21:30:50.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668079,1739223050972,-578.92,0.00011232,2,"2025-02-10T21:30:50.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668080,1739223050981,-1026.41,0.00011232,2,"2025-02-10T21:30:50.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668081,1739223050991,-1200.0,0.00011232,2,"2025-02-10T21:30:50.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668082,1739223051001,-1067.65,0.00011232,2,"2025-02-10T21:30:51.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668083,1739223051010,-1200.0,0.00011232,2,"2025-02-10T21:30:51.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668084,1739223051020,-591.84,0.00011232,2,"2025-02-10T21:30:51.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668085,1739223051029,-500.0,0.00011232,2,"2025-02-10T21:30:51.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668086,1739223051038,-712.14,0.00011232,2,"2025-02-10T21:30:51.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668087,1739223051047,-500.0,0.00011232,2,"2025-02-10T21:30:51.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668088,1739223051057,-694.23,0.00011232,2,"2025-02-10T21:30:51.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668089,1739223051066,-305.52273619,0.00011232,2,"2025-02-10T21:30:51.066",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668090,1739223051075,-976.59,0.00011232,2,"2025-02-10T21:30:51.075",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668091,1739223051084,-500.0,0.00011232,2,"2025-02-10T21:30:51.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668092,1739223051093,-548.16,0.00011232,2,"2025-02-10T21:30:51.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668093,1739223051103,-632.93,0.00011232,2,"2025-02-10T21:30:51.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668094,1739223051112,-723.41,0.00011232,2,"2025-02-10T21:30:51.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668095,1739223051121,-731.07,0.00011232,2,"2025-02-10T21:30:51.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668096,1739223051130,-857.7,0.00011232,2,"2025-02-10T21:30:51.130",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668097,1739223051139,-500.0,0.00011232,2,"2025-02-10T21:30:51.139",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668098,1739223051148,-987.98,0.00011232,2,"2025-02-10T21:30:51.148",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668099,1739223051157,-930.11,0.00011232,2,"2025-02-10T21:30:51.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668100,1739223051166,-562.96,0.00011232,2,"2025-02-10T21:30:51.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668101,1739223051175,-505.72,0.00011232,2,"2025-02-10T21:30:51.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668102,1739223051185,-500.0,0.00011232,2,"2025-02-10T21:30:51.185",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668103,1739223051194,-500.0,0.00011232,2,"2025-02-10T21:30:51.194",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668104,1739223051203,-500.0,0.00011232,2,"2025-02-10T21:30:51.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668105,1739223051212,-815.72,0.00011232,2,"2025-02-10T21:30:51.212",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668106,1739223051221,-966.75,0.00011232,2,"2025-02-10T21:30:51.221",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668107,1739223051231,-500.0,0.00011232,2,"2025-02-10T21:30:51.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668108,1739223051243,-654.68,0.00011232,2,"2025-02-10T21:30:51.243",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668109,1739223051252,-715.54,0.00011232,2,"2025-02-10T21:30:51.252",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668110,1739223051261,-500.0,0.00011232,2,"2025-02-10T21:30:51.261",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668111,1739223051270,-500.0,0.00011232,2,"2025-02-10T21:30:51.270",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668112,1739223051279,-667.78,0.00011232,2,"2025-02-10T21:30:51.279",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668113,1739223051288,-764.57,0.00011232,2,"2025-02-10T21:30:51.288",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668114,1739223051298,-994.77,0.00011232,2,"2025-02-10T21:30:51.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668115,1739223051307,-966.84,0.00011232,2,"2025-02-10T21:30:51.307",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668116,1739223051316,-500.0,0.00011232,2,"2025-02-10T21:30:51.316",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668117,1739223051325,-500.0,0.00011232,2,"2025-02-10T21:30:51.325",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668118,1739223051334,-500.0,0.00011232,2,"2025-02-10T21:30:51.334",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668119,1739223051343,-500.0,0.00011232,2,"2025-02-10T21:30:51.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668120,1739223051352,-893.02,0.00011232,2,"2025-02-10T21:30:51.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668121,1739223051368,-500.0,0.00011232,2,"2025-02-10T21:30:51.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668122,1739223051377,-500.0,0.00011232,2,"2025-02-10T21:30:51.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668123,1739223051387,-897.65,0.00011232,2,"2025-02-10T21:30:51.387",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668124,1739223051396,-783.253371,0.00011232,2,"2025-02-10T21:30:51.396",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668125,1739223051405,-764.03,0.00011232,2,"2025-02-10T21:30:51.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668126,1739223051414,-500.0,0.00011232,2,"2025-02-10T21:30:51.414",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668127,1739223051423,-626.63,0.00011232,2,"2025-02-10T21:30:51.423",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668128,1739223051434,-549.56,0.00011232,2,"2025-02-10T21:30:51.434",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668129,1739223051444,-876.94,0.00011232,2,"2025-02-10T21:30:51.444",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668130,1739223051454,-795.622801,0.00011232,2,"2025-02-10T21:30:51.454",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668131,1739223051463,-734.53,0.00011232,2,"2025-02-10T21:30:51.463",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668132,1739223051472,-500.0,0.00011232,2,"2025-02-10T21:30:51.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668133,1739223051482,-836.91,0.00011232,2,"2025-02-10T21:30:51.482",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668134,1739223051492,-973.12,0.00011232,2,"2025-02-10T21:30:51.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668135,1739223051501,-1305.72,0.00011232,2,"2025-02-10T21:30:51.501",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668136,1739223051512,-502.25148097,0.00011232,2,"2025-02-10T21:30:51.512",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668137,1739223051522,-500.0,0.00011232,2,"2025-02-10T21:30:51.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668138,1739223051531,-1052.52,0.00011232,2,"2025-02-10T21:30:51.531",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668139,1739223051540,-500.0,0.00011232,2,"2025-02-10T21:30:51.540",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668140,1739223051549,-500.0,0.00011232,2,"2025-02-10T21:30:51.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668141,1739223051559,-788.95,0.00011232,2,"2025-02-10T21:30:51.559",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668142,1739223051568,-500.0,0.00011232,2,"2025-02-10T21:30:51.568",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668143,1739223051578,-555.44,0.00011232,2,"2025-02-10T21:30:51.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668144,1739223051587,-500.0,0.00011232,2,"2025-02-10T21:30:51.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668145,1739223051596,-652.37,0.00011232,2,"2025-02-10T21:30:51.596",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668146,1739223051604,-631.35,0.00011232,2,"2025-02-10T21:30:51.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668147,1739223051613,-599.63,0.00011232,2,"2025-02-10T21:30:51.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668148,1739223051622,-673.04,0.00011232,2,"2025-02-10T21:30:51.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668149,1739223051631,-583.08,0.00011232,2,"2025-02-10T21:30:51.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668150,1739223051641,-500.0,0.00011232,2,"2025-02-10T21:30:51.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668151,1739223051650,-500.0,0.00011232,2,"2025-02-10T21:30:51.650",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668152,1739223051659,-623.4,0.00011232,2,"2025-02-10T21:30:51.659",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668153,1739223051669,-500.0,0.00011232,2,"2025-02-10T21:30:51.669",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668154,1739223051678,-720.38,0.00011232,2,"2025-02-10T21:30:51.678",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668155,1739223051687,-500.0,0.00011232,2,"2025-02-10T21:30:51.687",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668156,1739223051696,-1013.69,0.00011232,2,"2025-02-10T21:30:51.696",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668157,1739223051706,-608.35,0.00011232,2,"2025-02-10T21:30:51.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668158,1739223051715,-1139.54,0.00011232,2,"2025-02-10T21:30:51.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668159,1739223051724,-569.63,0.00011232,2,"2025-02-10T21:30:51.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668160,1739223051733,-585.97,0.00011232,2,"2025-02-10T21:30:51.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668161,1739223051742,-740.91,0.00011232,2,"2025-02-10T21:30:51.742",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668162,1739223051751,-664.75,0.00011232,2,"2025-02-10T21:30:51.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668163,1739223051760,-972.16,0.00011232,2,"2025-02-10T21:30:51.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668164,1739223051770,-1065.4,0.00011232,2,"2025-02-10T21:30:51.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668165,1739223051779,-500.0,0.00011232,2,"2025-02-10T21:30:51.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668166,1739223051788,-863.01,0.00011232,2,"2025-02-10T21:30:51.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668167,1739223051797,-717.82,0.00011232,2,"2025-02-10T21:30:51.797",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668168,1739223051806,-1087.43,0.00011232,2,"2025-02-10T21:30:51.806",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668169,1739223051816,-500.0,0.00011232,2,"2025-02-10T21:30:51.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668170,1739223051825,-973.87,0.00011232,2,"2025-02-10T21:30:51.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668171,1739223051835,-743.82,0.00011232,2,"2025-02-10T21:30:51.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668172,1739223051844,-887.42,0.00011232,2,"2025-02-10T21:30:51.844",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668173,1739223051853,-500.0,0.00011232,2,"2025-02-10T21:30:51.853",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668174,1739223051862,-905.97,0.00011232,2,"2025-02-10T21:30:51.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668175,1739223051871,-550.32,0.00011232,2,"2025-02-10T21:30:51.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668176,1739223051880,-527.45,0.00011232,2,"2025-02-10T21:30:51.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668177,1739223051889,-1037.21,0.00011232,2,"2025-02-10T21:30:51.889",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668178,1739223051905,-597.08,0.00011232,2,"2025-02-10T21:30:51.905",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668179,1739223051915,-500.0,0.00011232,2,"2025-02-10T21:30:51.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668180,1739223051925,-500.0,0.00011232,2,"2025-02-10T21:30:51.925",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668181,1739223051935,-620.66,0.00011232,2,"2025-02-10T21:30:51.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668182,1739223051944,-735.35,0.00011232,2,"2025-02-10T21:30:51.944",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668183,1739223051953,-1287.24,0.00011232,2,"2025-02-10T21:30:51.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668184,1739223051962,-909.42,0.00011232,2,"2025-02-10T21:30:51.962",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668185,1739223051972,-757.27,0.00011232,2,"2025-02-10T21:30:51.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668186,1739223051981,-500.0,0.00011232,2,"2025-02-10T21:30:51.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668187,1739223051990,-841.49,0.00011232,2,"2025-02-10T21:30:51.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668188,1739223051999,-919.55,0.00011232,2,"2025-02-10T21:30:51.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668189,1739223052008,-943.49,0.00011232,2,"2025-02-10T21:30:52.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668190,1739223052017,-500.0,0.00011232,2,"2025-02-10T21:30:52.017",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668191,1739223052026,-2030.75,0.00011232,2,"2025-02-10T21:30:52.026",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668192,1739223052035,-571.42,0.00011232,2,"2025-02-10T21:30:52.035",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668193,1739223052045,-500.0,0.00011232,2,"2025-02-10T21:30:52.045",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668194,1739223052055,-500.0,0.00011232,2,"2025-02-10T21:30:52.055",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668195,1739223052064,-500.0,0.00011232,2,"2025-02-10T21:30:52.064",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668196,1739223052073,-557.82,0.00011232,2,"2025-02-10T21:30:52.073",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668197,1739223052083,-746.83,0.00011232,2,"2025-02-10T21:30:52.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668198,1739223052091,-500.0,0.00011232,2,"2025-02-10T21:30:52.091",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668199,1739223052100,-601.73,0.00011232,2,"2025-02-10T21:30:52.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668200,1739223052109,-552.79,0.00011232,2,"2025-02-10T21:30:52.109",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668201,1739223052119,-1163.2,0.00011232,2,"2025-02-10T21:30:52.119",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668202,1739223052129,-500.0,0.00011232,2,"2025-02-10T21:30:52.129",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668203,1739223052138,-500.0,0.00011232,2,"2025-02-10T21:30:52.138",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668204,1739223052148,-1366.89,0.00011232,2,"2025-02-10T21:30:52.148",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668205,1739223052158,-669.05,0.00011232,2,"2025-02-10T21:30:52.158",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668206,1739223052167,-633.42,0.00011232,2,"2025-02-10T21:30:52.167",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668207,1739223052177,-500.0,0.00011232,2,"2025-02-10T21:30:52.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668208,1739223052186,-1355.06,0.00011232,2,"2025-02-10T21:30:52.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668209,1739223052195,-500.0,0.00011232,2,"2025-02-10T21:30:52.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668210,1739223052205,-798.19,0.00011232,2,"2025-02-10T21:30:52.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668211,1739223052214,-767.68,0.00011232,2,"2025-02-10T21:30:52.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668212,1739223052223,-956.11,0.00011232,2,"2025-02-10T21:30:52.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668213,1739223052232,-1247.02,0.00011232,2,"2025-02-10T21:30:52.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668214,1739223052242,-653.21,0.00011232,2,"2025-02-10T21:30:52.242",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668215,1739223052251,-1040.78,0.00011232,2,"2025-02-10T21:30:52.251",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668216,1739223052260,-500.0,0.00011232,2,"2025-02-10T21:30:52.260",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668217,1739223052270,-2722.64,0.00011232,2,"2025-02-10T21:30:52.270",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668218,1739223052279,-841.42,0.00011232,2,"2025-02-10T21:30:52.279",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668219,1739223052288,-857.39,0.00011232,2,"2025-02-10T21:30:52.288",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668220,1739223052298,-543.88,0.00011232,2,"2025-02-10T21:30:52.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668221,1739223052307,-500.0,0.00011232,2,"2025-02-10T21:30:52.307",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668222,1739223052315,-516.86,0.00011232,2,"2025-02-10T21:30:52.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668223,1739223052325,-1306.69,0.00011232,2,"2025-02-10T21:30:52.325",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668224,1739223052335,-500.0,0.00011232,2,"2025-02-10T21:30:52.335",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668225,1739223052344,-823.38,0.00011232,2,"2025-02-10T21:30:52.344",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668226,1739223052353,-1068.88,0.00011232,2,"2025-02-10T21:30:52.353",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668227,1739223052363,-794.45,0.00011232,2,"2025-02-10T21:30:52.363",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668228,1739223052372,-1182.28,0.00011232,2,"2025-02-10T21:30:52.372",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668229,1739223052381,-2807.99,0.00011232,2,"2025-02-10T21:30:52.381",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668230,1739223052391,-937.89,0.00011232,2,"2025-02-10T21:30:52.391",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668231,1739223052400,-659.56,0.00011232,2,"2025-02-10T21:30:52.400",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668232,1739223052409,-3035.63,0.00011232,2,"2025-02-10T21:30:52.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668233,1739223052419,-704.89,0.00011232,2,"2025-02-10T21:30:52.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668234,1739223052428,-500.0,0.00011232,2,"2025-02-10T21:30:52.428",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668235,1739223052441,-1085.63,0.00011232,2,"2025-02-10T21:30:52.441",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668236,1739223052451,-1115.34,0.00011232,2,"2025-02-10T21:30:52.451",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668237,1739223052460,-917.57,0.00011232,2,"2025-02-10T21:30:52.460",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668238,1739223052469,-1259.41,0.00011232,2,"2025-02-10T21:30:52.469",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668239,1739223052479,-920.25,0.00011232,2,"2025-02-10T21:30:52.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668240,1739223052488,-1582.48,0.00011232,2,"2025-02-10T21:30:52.488",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668241,1739223052497,-1775.22,0.00011232,2,"2025-02-10T21:30:52.497",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668242,1739223052506,-1252.64,0.00011232,2,"2025-02-10T21:30:52.506",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668243,1739223052516,-2420.96,0.00011232,2,"2025-02-10T21:30:52.516",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668244,1739223052526,-954.50661582,0.00011232,2,"2025-02-10T21:30:52.526",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668245,1739223052843,-379.69338418,0.00011232,2,"2025-02-10T21:30:52.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668246,1739223052854,-220.30661582,0.00011232,2,"2025-02-10T21:30:52.854",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668247,1739223052866,-279.69338418,0.00011232,2,"2025-02-10T21:30:52.866",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668248,1739223052876,-2033.8,0.00011232,2,"2025-02-10T21:30:52.876",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668249,1739223052885,-145.48846141,0.00011232,2,"2025-02-10T21:30:52.885",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668250,1739223052898,-1033.99153859,0.00011232,2,"2025-02-10T21:30:52.898",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668251,1739223052908,-2840.7,0.00011232,2,"2025-02-10T21:30:52.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668252,1739223052918,-1723.03,0.00011232,2,"2025-02-10T21:30:52.918",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668253,1739223052928,-500.0,0.00011232,2,"2025-02-10T21:30:52.928",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668254,1739223052938,-1737.54,0.00011232,2,"2025-02-10T21:30:52.938",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668255,1739223052947,-1753.52,0.00011232,2,"2025-02-10T21:30:52.947",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668256,1739223052957,-1133.34,0.00011232,2,"2025-02-10T21:30:52.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668257,1739223052966,-648.9,0.00011232,2,"2025-02-10T21:30:52.966",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668258,1739223052976,-1545.62,0.00011232,2,"2025-02-10T21:30:52.976",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668259,1739223052985,-1057.61,0.00011232,2,"2025-02-10T21:30:52.985",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668260,1739223052995,-1228.11,0.00011232,2,"2025-02-10T21:30:52.995",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668261,1739223053004,-2311.36,0.00011232,2,"2025-02-10T21:30:53.004",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668262,1739223053013,-601.63,0.00011232,2,"2025-02-10T21:30:53.013",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668263,1739223053023,-1663.89,0.00011232,2,"2025-02-10T21:30:53.023",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668264,1739223053033,-1884.52,0.00011232,2,"2025-02-10T21:30:53.033",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668265,1739223053043,-500.0,0.00011232,2,"2025-02-10T21:30:53.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668266,1739223053052,-1605.73,0.00011232,2,"2025-02-10T21:30:53.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668267,1739223053062,-1804.94,0.00011232,2,"2025-02-10T21:30:53.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668268,1739223053072,-1854.16,0.00011232,2,"2025-02-10T21:30:53.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668269,1739223053082,-500.0,0.00011232,2,"2025-02-10T21:30:53.082",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668270,1739223053092,-500.0,0.00011232,2,"2025-02-10T21:30:53.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668271,1739223053101,-1312.62,0.00011232,2,"2025-02-10T21:30:53.101",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668272,1739223053111,-1499.42,0.00011232,2,"2025-02-10T21:30:53.111",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668273,1739223053120,-500.0,0.00011232,2,"2025-02-10T21:30:53.120",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668274,1739223053129,-527.72,0.00011232,2,"2025-02-10T21:30:53.129",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668275,1739223053143,-1299.04479008,0.00011232,2,"2025-02-10T21:30:53.143",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668276,1739223053156,-373.8161493,0.00011232,2,"2025-02-10T21:30:53.156",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668277,1739223053167,-644.13906062,0.00011232,2,"2025-02-10T21:30:53.167",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668278,1739223053177,-196.57524793,0.00011232,2,"2025-02-10T21:30:53.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668279,1739223053190,-1231.34475207,0.00011232,2,"2025-02-10T21:30:53.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668280,1739223053200,-1221.08,0.00011232,2,"2025-02-10T21:30:53.200",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668281,1739223053211,-548.49,0.00011232,2,"2025-02-10T21:30:53.211",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668282,1739223053220,-1209.16,0.00011232,2,"2025-02-10T21:30:53.220",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668283,1739223053230,-638.85,0.00011232,2,"2025-02-10T21:30:53.230",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668284,1739223053240,-575.16,0.00011232,2,"2025-02-10T21:30:53.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668285,1739223053249,-2522.44,0.00011232,2,"2025-02-10T21:30:53.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668286,1739223053259,-1557.78,0.00011232,2,"2025-02-10T21:30:53.259",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668287,1739223053269,-993.12,0.00011232,2,"2025-02-10T21:30:53.269",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668288,1739223053279,-316.01921999,0.00011232,2,"2025-02-10T21:30:53.279",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668289,1739223053298,-573.21934277,0.00011232,2,"2025-02-10T21:30:53.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668290,1739223053792,-500.0,0.00010958,2,"2025-02-10T21:30:53.792",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668291,1739223053801,-182.1928,0.00011095,2,"2025-02-10T21:30:53.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668292,1739223053821,-317.8072,0.00011095,2,"2025-02-10T21:30:53.821",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668293,1739223053830,-1007.0,0.00011174,2,"2025-02-10T21:30:53.830",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668294,1739223053840,-164.30143724,0.00011232,2,"2025-02-10T21:30:53.840",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668295,1739223053850,-3360.89136276,0.00011232,2,"2025-02-10T21:30:53.850",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668296,1739223053862,-2958.5052,0.00011232,2,"2025-02-10T21:30:53.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668297,1739223053875,-114.14343724,0.00011232,2,"2025-02-10T21:30:53.875",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668298,1739223053885,-3725.56,0.00011232,2,"2025-02-10T21:30:53.885",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668299,1739223053896,-313.8259986,0.00011232,2,"2025-02-10T21:30:53.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668300,1739223053908,-817.97002,0.00011232,2,"2025-02-10T21:30:53.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668301,1739223053920,-60.0039814,0.00011232,2,"2025-02-10T21:30:53.920",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668302,1739223053930,-1285.63,0.00011232,2,"2025-02-10T21:30:53.930",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668303,1739223053940,-2754.55429076,0.00011232,2,"2025-02-10T21:30:53.940",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668304,1739223053953,-222.50570924,0.00011232,2,"2025-02-10T21:30:53.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668305,1739223053963,-1796.29,0.00011232,2,"2025-02-10T21:30:53.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668306,1739223053973,-697.07322476,0.00011232,2,"2025-02-10T21:30:53.973",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668307,1739223053999,-537.55677524,0.00011232,2,"2025-02-10T21:30:53.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668308,1739223054008,-500.0,0.00011232,2,"2025-02-10T21:30:54.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668309,1739223054018,-1050.97,0.00011232,2,"2025-02-10T21:30:54.018",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668310,1739223054028,-1352.49,0.00011232,2,"2025-02-10T21:30:54.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668311,1739223054038,-824.9,0.00011232,2,"2025-02-10T21:30:54.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668312,1739223054048,-2745.1,0.00011232,2,"2025-02-10T21:30:54.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668313,1739223054057,-2109.8,0.00011232,2,"2025-02-10T21:30:54.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668314,1739223054067,-689.68322475,0.00011232,2,"2025-02-10T21:30:54.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668315,1739223054080,-75.51677525,0.00011232,2,"2025-02-10T21:30:54.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668316,1739223054090,-1290.06,0.00011232,2,"2025-02-10T21:30:54.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668317,1739223054100,-2384.87,0.00011232,2,"2025-02-10T21:30:54.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668318,1739223054110,-878.62,0.00011232,2,"2025-02-10T21:30:54.110",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668319,1739223054120,-1047.92,0.00011232,2,"2025-02-10T21:30:54.120",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668320,1739223054130,-1971.62,0.00011232,2,"2025-02-10T21:30:54.130",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668321,1739223054139,-2188.99,0.00011232,2,"2025-02-10T21:30:54.139",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668322,1739223054150,-2417.25,0.00011232,2,"2025-02-10T21:30:54.150",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668323,1739223054161,-739.35,0.00011232,2,"2025-02-10T21:30:54.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668324,1739223054170,-725.42,0.00011232,2,"2025-02-10T21:30:54.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668325,1739223054180,-1047.17,0.00011232,2,"2025-02-10T21:30:54.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668326,1739223054190,-387.40757139,0.00011232,2,"2025-02-10T21:30:54.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668327,1739223054223,-686.0995385,0.00011232,2,"2025-02-10T21:30:54.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668328,1739223054242,-790.86289011,0.00011232,2,"2025-02-10T21:30:54.242",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668329,1739223054252,-78.44466825,0.00011232,2,"2025-02-10T21:30:54.252",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668330,1739223054264,-1250.44533175,0.00011232,2,"2025-02-10T21:30:54.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668331,1739223054274,-508.91466823,0.00011232,2,"2025-02-10T21:30:54.274",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668332,1739223054285,-236.15533177,0.00011232,2,"2025-02-10T21:30:54.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668333,1739223054296,-500.0,0.00011232,2,"2025-02-10T21:30:54.296",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668334,1739223054306,-1388.31468273,0.00011232,2,"2025-02-10T21:30:54.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668335,1739223054319,-350.69531727,0.00011232,2,"2025-02-10T21:30:54.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668336,1739223054329,-1449.43,0.00011232,2,"2025-02-10T21:30:54.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668337,1739223054340,-286.96620711,0.00011232,2,"2025-02-10T21:30:54.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668338,1739223054350,-342.53347562,0.00011232,2,"2025-02-10T21:30:54.350",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668339,1739223054361,-287.32652438,0.00011232,2,"2025-02-10T21:30:54.361",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668340,1739223054371,-2134.67347562,0.00011232,2,"2025-02-10T21:30:54.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668341,1739223054384,-146.95652438,0.00011232,2,"2025-02-10T21:30:54.384",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668342,1739223054394,-691.23,0.00011232,2,"2025-02-10T21:30:54.394",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668343,1739223054404,-1364.89,0.00011232,2,"2025-02-10T21:30:54.404",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668344,1739223054414,-733.12,0.00011232,2,"2025-02-10T21:30:54.414",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668345,1739223054423,-1429.75,0.00011232,2,"2025-02-10T21:30:54.423",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668346,1739223054435,-174.05347562,0.00011232,2,"2025-02-10T21:30:54.435",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668347,1739223054449,-325.94652438,0.00011232,2,"2025-02-10T21:30:54.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668348,1739223054458,-475.94541887,0.00011232,2,"2025-02-10T21:30:54.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668349,1739223054987,-1416.65458113,0.00011232,2,"2025-02-10T21:30:54.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668350,1739223054998,-1367.39,0.00011232,2,"2025-02-10T21:30:54.998",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668351,1739223055008,-852.79136597,0.00011232,2,"2025-02-10T21:30:55.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668352,1739223055020,-311.37863403,0.00011232,2,"2025-02-10T21:30:55.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668353,1739223055031,-246.23136447,0.00011232,2,"2025-02-10T21:30:55.031",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668354,1739223055043,-339.60863553,0.00011232,2,"2025-02-10T21:30:55.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668355,1739223055052,-1053.42156555,0.00011232,2,"2025-02-10T21:30:55.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668356,1739223055064,-128.22843445,0.00011232,2,"2025-02-10T21:30:55.064",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668357,1739223055074,-1076.57,0.00011232,2,"2025-02-10T21:30:55.074",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668358,1739223055084,-1030.3,0.00011232,2,"2025-02-10T21:30:55.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668359,1739223055094,-500.0,0.00011232,2,"2025-02-10T21:30:55.094",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668360,1739223055104,-500.0,0.00011232,2,"2025-02-10T21:30:55.104",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668361,1739223055115,-1713.79,0.00011232,2,"2025-02-10T21:30:55.115",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668362,1739223055125,-500.0,0.00011232,2,"2025-02-10T21:30:55.125",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668363,1739223055136,-725.12,0.00011232,2,"2025-02-10T21:30:55.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668364,1739223055148,-1767.58,0.00011232,2,"2025-02-10T21:30:55.148",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668365,1739223055159,-2354.99,0.00011232,2,"2025-02-10T21:30:55.159",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668366,1739223055168,-1498.72,0.00011232,2,"2025-02-10T21:30:55.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668367,1739223055178,-807.84,0.00011232,2,"2025-02-10T21:30:55.178",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668368,1739223055188,-1343.72,0.00011232,2,"2025-02-10T21:30:55.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668369,1739223055198,-420.24256776,0.00011232,2,"2025-02-10T21:30:55.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668370,1739223055208,-500.0,0.00011273,2,"2025-02-10T21:30:55.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668371,1739223055218,-500.0,0.00011273,2,"2025-02-10T21:30:55.218",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668372,1739223055228,-626.56,0.00011273,2,"2025-02-10T21:30:55.228",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668373,1739223055238,-516.31793496,0.00011273,2,"2025-02-10T21:30:55.238",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668374,1739223055248,-500.0,0.00011273,2,"2025-02-10T21:30:55.248",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668375,1739223055258,-509.6,0.00011273,2,"2025-02-10T21:30:55.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668376,1739223055268,-500.0,0.00011273,2,"2025-02-10T21:30:55.268",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668377,1739223055277,-593.88,0.00011273,2,"2025-02-10T21:30:55.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668378,1739223055287,-500.0,0.00011273,2,"2025-02-10T21:30:55.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668379,1739223055297,-500.0,0.00011273,2,"2025-02-10T21:30:55.297",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668380,1739223055306,-500.0,0.00011273,2,"2025-02-10T21:30:55.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668381,1739223055316,-500.0,0.00011273,2,"2025-02-10T21:30:55.316",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668382,1739223055325,-669.74,0.00011273,2,"2025-02-10T21:30:55.325",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668383,1739223055335,-500.0,0.00011273,2,"2025-02-10T21:30:55.335",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668384,1739223055345,-500.0,0.00011273,2,"2025-02-10T21:30:55.345",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668385,1739223055355,-648.62,0.00011273,2,"2025-02-10T21:30:55.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668386,1739223055365,-773.62,0.00011273,2,"2025-02-10T21:30:55.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668387,1739223055374,-500.0,0.00011273,2,"2025-02-10T21:30:55.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668388,1739223055385,-622.43,0.00011273,2,"2025-02-10T21:30:55.385",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668389,1739223055396,-500.0,0.00011273,2,"2025-02-10T21:30:55.396",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668390,1739223055406,-500.0,0.00011273,2,"2025-02-10T21:30:55.406",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668391,1739223055416,-506.1,0.00011273,2,"2025-02-10T21:30:55.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668392,1739223055426,-500.0,0.00011273,2,"2025-02-10T21:30:55.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668393,1739223055441,-500.0,0.00011273,2,"2025-02-10T21:30:55.441",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668394,1739223055451,-500.0,0.00011273,2,"2025-02-10T21:30:55.451",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668395,1739223055460,-500.0,0.00011273,2,"2025-02-10T21:30:55.460",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668396,1739223055470,-188.61165431,0.00011273,2,"2025-02-10T21:30:55.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668397,1739223055481,-500.0,0.00011273,2,"2025-02-10T21:30:55.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668398,1739223055491,-533.29,0.00011273,2,"2025-02-10T21:30:55.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668399,1739223055500,-500.0,0.00011273,2,"2025-02-10T21:30:55.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668400,1739223055510,-500.0,0.00011273,2,"2025-02-10T21:30:55.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668401,1739223055520,-500.0,0.00011273,2,"2025-02-10T21:30:55.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668402,1739223055530,-500.0,0.00011273,2,"2025-02-10T21:30:55.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668403,1739223055539,-1200.0,0.00011273,2,"2025-02-10T21:30:55.539",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668404,1739223055549,-500.0,0.00011273,2,"2025-02-10T21:30:55.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668405,1739223055558,-647.11,0.00011273,2,"2025-02-10T21:30:55.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668406,1739223055568,-500.0,0.00011273,2,"2025-02-10T21:30:55.568",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668407,1739223055577,-500.0,0.00011273,2,"2025-02-10T21:30:55.577",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668408,1739223055587,-605.41,0.00011273,2,"2025-02-10T21:30:55.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668409,1739223055596,-500.0,0.00011273,2,"2025-02-10T21:30:55.596",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668410,1739223055607,-500.0,0.00011273,2,"2025-02-10T21:30:55.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668411,1739223055617,-500.0,0.00011273,2,"2025-02-10T21:30:55.617",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668412,1739223055627,-735.26,0.00011273,2,"2025-02-10T21:30:55.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668413,1739223055636,-500.0,0.00011273,2,"2025-02-10T21:30:55.636",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668414,1739223055648,-701.37,0.00011273,2,"2025-02-10T21:30:55.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668415,1739223055658,-576.06,0.00011273,2,"2025-02-10T21:30:55.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668416,1739223055667,-500.0,0.00011273,2,"2025-02-10T21:30:55.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668417,1739223055677,-711.85,0.00011273,2,"2025-02-10T21:30:55.677",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668418,1739223055686,-500.0,0.00011273,2,"2025-02-10T21:30:55.686",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668419,1739223055695,-500.0,0.00011273,2,"2025-02-10T21:30:55.695",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668420,1739223055705,-560.23,0.00011273,2,"2025-02-10T21:30:55.705",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668421,1739223055715,-564.41,0.00011273,2,"2025-02-10T21:30:55.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668422,1739223055724,-545.05,0.00011273,2,"2025-02-10T21:30:55.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668423,1739223055734,-500.0,0.00011273,2,"2025-02-10T21:30:55.734",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668424,1739223055743,-500.0,0.00011273,2,"2025-02-10T21:30:55.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668425,1739223055753,-964.27,0.00011273,2,"2025-02-10T21:30:55.753",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668426,1739223055764,-500.0,0.00011273,2,"2025-02-10T21:30:55.764",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668427,1739223055773,-500.0,0.00011273,2,"2025-02-10T21:30:55.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668428,1739223055783,-500.0,0.00011273,2,"2025-02-10T21:30:55.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668429,1739223055793,-500.0,0.00011273,2,"2025-02-10T21:30:55.793",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668430,1739223055802,-500.0,0.00011273,2,"2025-02-10T21:30:55.802",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668431,1739223055812,-500.0,0.00011273,2,"2025-02-10T21:30:55.812",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668432,1739223055822,-500.0,0.00011273,2,"2025-02-10T21:30:55.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668433,1739223055831,-636.28,0.00011273,2,"2025-02-10T21:30:55.831",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668434,1739223055841,-500.0,0.00011273,2,"2025-02-10T21:30:55.841",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668435,1739223055851,-500.0,0.00011273,2,"2025-02-10T21:30:55.851",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668436,1739223055860,-500.0,0.00011273,2,"2025-02-10T21:30:55.860",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668437,1739223055871,-308.3414976,0.00011273,2,"2025-02-10T21:30:55.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668438,1739223055880,-500.0,0.00011273,2,"2025-02-10T21:30:55.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668439,1739223055891,-500.0,0.00011273,2,"2025-02-10T21:30:55.891",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668440,1739223055902,-500.0,0.00011273,2,"2025-02-10T21:30:55.902",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668441,1739223055911,-500.0,0.00011273,2,"2025-02-10T21:30:55.911",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668442,1739223055921,-500.0,0.00011273,2,"2025-02-10T21:30:55.921",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668443,1739223055931,-1596.3,0.00011273,2,"2025-02-10T21:30:55.931",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668444,1739223055941,-1580.54,0.00011273,2,"2025-02-10T21:30:55.941",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668445,1739223055951,-500.0,0.00011273,2,"2025-02-10T21:30:55.951",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668446,1739223055960,-1294.72,0.00011273,2,"2025-02-10T21:30:55.960",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668447,1739223055970,-1287.84,0.00011273,2,"2025-02-10T21:30:55.970",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668448,1739223055980,-4275.83,0.00011273,2,"2025-02-10T21:30:55.980",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668449,1739223055990,-5985.52,0.00011273,2,"2025-02-10T21:30:55.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668450,1739223056000,-640.5,0.00011273,2,"2025-02-10T21:30:56.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668451,1739223056010,-1465.31,0.00011273,2,"2025-02-10T21:30:56.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668452,1739223056019,-500.0,0.00011273,7,"2025-02-10T21:30:56.019",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668453,1739223056029,-1101.86,0.00011273,2,"2025-02-10T21:30:56.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668454,1739223056039,-133.43371833,0.00011273,2,"2025-02-10T21:30:56.039",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668455,1739223056053,-366.56628167,0.00011273,2,"2025-02-10T21:30:56.053",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668456,1739223056063,-563.22,0.00011273,2,"2025-02-10T21:30:56.063",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668457,1739223056072,-607.93,0.00011273,2,"2025-02-10T21:30:56.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668458,1739223056082,-1073.81,0.00011273,2,"2025-02-10T21:30:56.082",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668459,1739223056092,-1919.42,0.00011273,2,"2025-02-10T21:30:56.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668460,1739223056102,-584.64,0.00011273,2,"2025-02-10T21:30:56.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668461,1739223056112,-500.0,0.00011273,2,"2025-02-10T21:30:56.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668462,1739223056122,-1479.08126356,0.00011273,2,"2025-02-10T21:30:56.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668463,1739223056140,-93.91873644,0.00011273,2,"2025-02-10T21:30:56.140",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668464,1739223056152,-279.86447229,0.00011273,2,"2025-02-10T21:30:56.152",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668465,1739223056165,-220.13552771,0.00011273,2,"2025-02-10T21:30:56.165",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668466,1739223056175,-1810.15,0.00011273,2,"2025-02-10T21:30:56.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668467,1739223056186,-500.0,0.00011273,2,"2025-02-10T21:30:56.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668468,1739223056196,-471.08346319,0.00011273,2,"2025-02-10T21:30:56.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668469,1739223056209,-939.72653681,0.00011273,2,"2025-02-10T21:30:56.209",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668470,1739223056218,-500.0,0.00011273,2,"2025-02-10T21:30:56.218",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668471,1739223056228,-1392.03,0.00011273,2,"2025-02-10T21:30:56.228",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668472,1739223056239,-500.0,0.00011273,2,"2025-02-10T21:30:56.239",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668473,1739223056248,-500.0,0.00011273,2,"2025-02-10T21:30:56.248",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668474,1739223056258,-500.0,0.00011273,2,"2025-02-10T21:30:56.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668475,1739223056267,-1667.64,0.00011273,2,"2025-02-10T21:30:56.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668476,1739223056277,-252.52,0.00011296,2,"2025-02-10T21:30:56.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668477,1739223056287,-27277.08605599,0.00011329,2,"2025-02-10T21:30:56.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668480,1739223252891,1086.06,8.313e-05,2,"2025-02-10T21:34:12.891",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668546,1739224232245,-1753.5916,8.973e-05,2,"2025-02-10T21:50:32.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668547,1739224232255,-150.0,9.032e-05,2,"2025-02-10T21:50:32.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668548,1739224232264,-150.0,9.091e-05,2,"2025-02-10T21:50:32.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668549,1739224232273,-327.96352954,9.091e-05,2,"2025-02-10T21:50:32.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668550,1739224232283,-150.0,9.127e-05,2,"2025-02-10T21:50:32.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668551,1739224232292,-3286.77088037,9.127e-05,2,"2025-02-10T21:50:32.292",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668552,1739224232302,-150.0,9.197e-05,2,"2025-02-10T21:50:32.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668553,1739224232311,-150.0,9.257e-05,2,"2025-02-10T21:50:32.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668554,1739224232320,-189.17,9.318e-05,2,"2025-02-10T21:50:32.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668555,1739224232329,-250.0,9.404e-05,2,"2025-02-10T21:50:32.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668556,1739224232339,-150.0,9.53e-05,2,"2025-02-10T21:50:32.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668557,1739224232348,-150.0,9.654e-05,2,"2025-02-10T21:50:32.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668558,1739224232358,-150.0,9.678e-05,2,"2025-02-10T21:50:32.358",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668559,1739224232367,-150.0,9.774e-05,2,"2025-02-10T21:50:32.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668560,1739224232377,-150.0,9.85e-05,2,"2025-02-10T21:50:32.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668561,1739224232386,-150.0,9.87e-05,2,"2025-02-10T21:50:32.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668562,1739224232395,-150.0,9.902e-05,2,"2025-02-10T21:50:32.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668563,1739224232405,-150.0,9.923e-05,2,"2025-02-10T21:50:32.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668564,1739224232414,-135.95560822,9.925e-05,2,"2025-02-10T21:50:32.414",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668565,1739224232426,-192.0079213,9.925e-05,2,"2025-02-10T21:50:32.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668566,1739224232436,-150.0,9.937e-05,2,"2025-02-10T21:50:32.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668567,1739224232445,-150.0,9.942e-05,2,"2025-02-10T21:50:32.445",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668568,1739224232455,-161.25,0.0001002,2,"2025-02-10T21:50:32.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668569,1739224232464,-150.0,0.00010086,2,"2025-02-10T21:50:32.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668570,1739224232474,-181.86,0.00010137,2,"2025-02-10T21:50:32.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668571,1739224232483,-150.0,0.00010249,2,"2025-02-10T21:50:32.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668572,1739224232492,-13857.4220787,0.00010288,2,"2025-02-10T21:50:32.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668792,1739224240030,-170.73,0.0001006,2,"2025-02-10T21:50:40.030",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668794,1739224240039,-8981.6379213,0.00010288,2,"2025-02-10T21:50:40.039",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668796,1739224240049,-1000.0,0.00010314,2,"2025-02-10T21:50:40.049",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668798,1739224240059,-150.0,0.00010345,2,"2025-02-10T21:50:40.059",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668800,1739224240068,-1059.0,0.00010531,2,"2025-02-10T21:50:40.068",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668802,1739224240078,-150.0,0.00010572,2,"2025-02-10T21:50:40.078",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668804,1739224240087,-1086.06,0.00010577,2,"2025-02-10T21:50:40.087",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668806,1739224240096,-150.0,0.00010612,2,"2025-02-10T21:50:40.096",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668808,1739224240106,-150.0,0.00010658,2,"2025-02-10T21:50:40.106",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668810,1739224240115,-173.21,0.00010665,2,"2025-02-10T21:50:40.115",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668812,1739224240125,-150.0,0.00010736,2,"2025-02-10T21:50:40.125",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668814,1739224240135,-4187.64727165,0.00010827,2,"2025-02-10T21:50:40.135",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668816,1739224240144,-200.0,0.00010832,2,"2025-02-10T21:50:40.144",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668818,1739224240153,-2311.38854484,0.00010832,2,"2025-02-10T21:50:40.153",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668820,1739224240163,-2311.38854484,0.00010835,2,"2025-02-10T21:50:40.163",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668822,1739224240172,-5863.38968492,0.00010837,2,"2025-02-10T21:50:40.172",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668824,1739224240182,-134039.23007743,0.00010838,2,"2025-02-10T21:50:40.182",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668826,1739224240191,-200.0,0.00010842,2,"2025-02-10T21:50:40.191",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668828,1739224240200,-9964.55969786,0.00010842,2,"2025-02-10T21:50:40.200",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668830,1739224240210,-20423.17938173,0.00010842,2,"2025-02-10T21:50:40.210",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668832,1739224240219,-4187.64727165,0.00010844,2,"2025-02-10T21:50:40.219",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668834,1739224240228,-4187.64727165,0.00010845,2,"2025-02-10T21:50:40.228",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668836,1739224240238,-134039.23007743,0.0001085,2,"2025-02-10T21:50:40.238",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668838,1739224240247,-134039.23007743,0.00010853,2,"2025-02-10T21:50:40.247",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668840,1739224240256,-9964.55969786,0.00010854,2,"2025-02-10T21:50:40.256",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668842,1739224240265,-150.0,0.00010857,2,"2025-02-10T21:50:40.265",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668844,1739224240275,-327.96352952,0.00010858,2,"2025-02-10T21:50:40.275",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668846,1739224240284,-320.07820234,0.00010858,2,"2025-02-10T21:50:40.284",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668848,1739224240293,-260.93375582,0.0001086,2,"2025-02-10T21:50:40.293",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668850,1739224240303,-20423.17938173,0.00010862,2,"2025-02-10T21:50:40.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668852,1739224240312,-20423.17938173,0.00010862,2,"2025-02-10T21:50:40.312",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668854,1739224240323,-5863.38968492,0.00010866,2,"2025-02-10T21:50:40.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668856,1739224240333,-4187.64727165,0.00010868,2,"2025-02-10T21:50:40.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668858,1739224240342,-20423.17938173,0.0001087,2,"2025-02-10T21:50:40.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668860,1739224240351,-260.93375582,0.00010874,2,"2025-02-10T21:50:40.351",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668862,1739224240361,-260.93375582,0.00010875,2,"2025-02-10T21:50:40.361",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668864,1739224240370,-5863.38968492,0.00010879,2,"2025-02-10T21:50:40.370",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668866,1739224240380,-9964.55969786,0.00010883,2,"2025-02-10T21:50:40.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668868,1739224240390,-134039.23007743,0.00010885,2,"2025-02-10T21:50:40.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668870,1739224240400,-260.93375582,0.00010886,2,"2025-02-10T21:50:40.400",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668872,1739224240409,-9964.55969786,0.00010888,2,"2025-02-10T21:50:40.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668874,1739224240419,-2311.38854484,0.00010889,2,"2025-02-10T21:50:40.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668876,1739224240428,-2311.38854484,0.0001089,2,"2025-02-10T21:50:40.428",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668878,1739224240438,-5863.38968492,0.00010894,2,"2025-02-10T21:50:40.438",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668880,1739224240447,-200.0,0.00010899,2,"2025-02-10T21:50:40.447",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668882,1739224240456,-1112.08198599,0.00010943,2,"2025-02-10T21:50:40.456",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668884,1739224240465,-510.20249349,0.00010958,2,"2025-02-10T21:50:40.465",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668886,1739224240474,-471.09447979,0.00010958,2,"2025-02-10T21:50:40.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668888,1739224240483,-500.0,0.00010958,2,"2025-02-10T21:50:40.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668890,1739224240492,-500.0,0.00010958,2,"2025-02-10T21:50:40.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668892,1739224240502,-513.02341903,0.00010958,2,"2025-02-10T21:50:40.502",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668894,1739224240511,-500.0,0.00010958,2,"2025-02-10T21:50:40.511",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668896,1739224240520,-500.0,0.00010958,2,"2025-02-10T21:50:40.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668898,1739224240529,-500.0,0.00010958,2,"2025-02-10T21:50:40.529",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668900,1739224240538,-500.0,0.00010958,2,"2025-02-10T21:50:40.538",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668902,1739224240547,-500.0,0.00010958,2,"2025-02-10T21:50:40.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668904,1739224240556,-500.0,0.00010958,2,"2025-02-10T21:50:40.556",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668906,1739224240566,-500.0,0.00010958,2,"2025-02-10T21:50:40.566",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668908,1739224240575,-500.0,0.00010958,2,"2025-02-10T21:50:40.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668910,1739224240584,-500.0,0.00010958,2,"2025-02-10T21:50:40.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668912,1739224240593,-500.0,0.00010958,2,"2025-02-10T21:50:40.593",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668914,1739224240603,-607.89,0.00010958,2,"2025-02-10T21:50:40.603",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668916,1739224240612,-500.0,0.00010958,2,"2025-02-10T21:50:40.612",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668918,1739224240622,-517.09223173,0.00010958,2,"2025-02-10T21:50:40.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668920,1739224240631,-500.0,0.00010958,2,"2025-02-10T21:50:40.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668922,1739224240641,-500.0,0.00010958,2,"2025-02-10T21:50:40.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668924,1739224240649,-500.0,0.00010958,2,"2025-02-10T21:50:40.649",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668926,1739224240658,-500.0,0.00010958,2,"2025-02-10T21:50:40.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668928,1739224240667,-500.0,0.00010958,2,"2025-02-10T21:50:40.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668930,1739224240676,-500.0,0.00010958,2,"2025-02-10T21:50:40.676",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668932,1739224240685,-500.0,0.00010958,2,"2025-02-10T21:50:40.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668934,1739224240694,-500.0,0.00010958,2,"2025-02-10T21:50:40.694",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668936,1739224240703,-500.26360418,0.00010958,2,"2025-02-10T21:50:40.703",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668938,1739224240713,-500.0,0.00010958,2,"2025-02-10T21:50:40.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668940,1739224240722,-500.0,0.00010958,2,"2025-02-10T21:50:40.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668942,1739224240731,-500.0,0.00010958,2,"2025-02-10T21:50:40.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668944,1739224240740,-500.0,0.00010958,2,"2025-02-10T21:50:40.740",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668947,1739224240751,-500.0,0.00010958,2,"2025-02-10T21:50:40.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668948,1739224240760,-685.02,0.00010958,2,"2025-02-10T21:50:40.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668951,1739224240769,-571.4,0.00010958,2,"2025-02-10T21:50:40.769",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668953,1739224240778,-500.0,0.00010958,2,"2025-02-10T21:50:40.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668955,1739224240788,-500.0,0.00010958,2,"2025-02-10T21:50:40.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668956,1739224240800,-500.0,0.00010958,2,"2025-02-10T21:50:40.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668958,1739224240810,-545.72,0.00010958,2,"2025-02-10T21:50:40.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668960,1739224240819,-500.0,0.00010958,2,"2025-02-10T21:50:40.819",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668962,1739224240828,-500.0,0.00010958,2,"2025-02-10T21:50:40.828",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668964,1739224240838,-500.0,0.00010958,2,"2025-02-10T21:50:40.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668966,1739224240847,-500.0,0.00010958,2,"2025-02-10T21:50:40.847",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668968,1739224240856,-500.0,0.00010958,2,"2025-02-10T21:50:40.856",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668970,1739224240866,-500.0,0.00010958,2,"2025-02-10T21:50:40.866",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668972,1739224240876,-664.53,0.00010958,2,"2025-02-10T21:50:40.876",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668973,1739224240886,-500.0,0.00010958,2,"2025-02-10T21:50:40.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668974,1739224240896,-356.81965519,0.00010958,2,"2025-02-10T21:50:40.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668975,1739224240905,-655.36,0.00010958,2,"2025-02-10T21:50:40.905",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668976,1739224240915,-500.0,0.00010958,2,"2025-02-10T21:50:40.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668977,1739224240924,-500.0,0.00010958,2,"2025-02-10T21:50:40.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668978,1739224240933,-500.0,0.00010958,2,"2025-02-10T21:50:40.933",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668979,1739224240943,-320.08,0.00010958,2,"2025-02-10T21:50:40.943",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668980,1739224240952,-500.0,0.00010958,2,"2025-02-10T21:50:40.952",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668981,1739224240962,-500.0,0.00010958,2,"2025-02-10T21:50:40.962",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668982,1739224240972,-500.0,0.00010958,2,"2025-02-10T21:50:40.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668983,1739224240981,-524.27,0.00010958,2,"2025-02-10T21:50:40.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668984,1739224240990,-500.0,0.00010958,2,"2025-02-10T21:50:40.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668985,1739224241000,-500.0,0.00010958,2,"2025-02-10T21:50:41.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668986,1739224241009,-500.0,0.00010958,2,"2025-02-10T21:50:41.009",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668987,1739224241019,-225.49444241,0.00010958,2,"2025-02-10T21:50:41.019",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668988,1739224241028,-552.7,0.00010958,2,"2025-02-10T21:50:41.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668989,1739224241037,-500.0,0.00010958,2,"2025-02-10T21:50:41.037",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668990,1739224241047,-500.0,0.00010958,2,"2025-02-10T21:50:41.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668991,1739224241055,-529.01,0.00010958,2,"2025-02-10T21:50:41.055",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668992,1739224241065,-500.0,0.00010958,2,"2025-02-10T21:50:41.065",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668993,1739224241074,-500.0,0.00010958,2,"2025-02-10T21:50:41.074",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668994,1739224241083,-500.0,0.00010958,2,"2025-02-10T21:50:41.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668995,1739224241093,-500.0,0.00010958,2,"2025-02-10T21:50:41.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668996,1739224241102,-906.23,0.00010958,2,"2025-02-10T21:50:41.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668997,1739224241111,-500.0,0.00010958,2,"2025-02-10T21:50:41.111",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668998,1739224241120,-500.0,0.00010958,2,"2025-02-10T21:50:41.120",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352668999,1739224241129,-500.0,0.00010958,2,"2025-02-10T21:50:41.129",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669000,1739224241139,-500.0,0.00010958,2,"2025-02-10T21:50:41.139",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669001,1739224241149,-500.0,0.00010958,2,"2025-02-10T21:50:41.149",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669002,1739224241158,-933.85,0.00010958,2,"2025-02-10T21:50:41.158",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669003,1739224241168,-500.0,0.00010958,2,"2025-02-10T21:50:41.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669004,1739224241177,-500.0,0.00010958,2,"2025-02-10T21:50:41.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669005,1739224241186,-500.0,0.00010958,2,"2025-02-10T21:50:41.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669006,1739224241195,-500.0,0.00010958,2,"2025-02-10T21:50:41.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669007,1739224241204,-500.0,0.00010958,2,"2025-02-10T21:50:41.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669008,1739224241213,-619.25,0.00010958,2,"2025-02-10T21:50:41.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669009,1739224241222,-1379.65,0.00010958,2,"2025-02-10T21:50:41.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669010,1739224241231,-738.42,0.00010958,2,"2025-02-10T21:50:41.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669011,1739224241240,-500.0,0.00010958,2,"2025-02-10T21:50:41.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669012,1739224241249,-496.1877712,0.00010958,2,"2025-02-10T21:50:41.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669013,1739224241258,-500.0,0.00010958,2,"2025-02-10T21:50:41.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669014,1739224241267,-500.0,0.00010958,2,"2025-02-10T21:50:41.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669015,1739224241276,-500.0,0.00010958,2,"2025-02-10T21:50:41.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669016,1739224241286,-820.5,0.00010958,2,"2025-02-10T21:50:41.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669017,1739224241295,-500.0,0.00010958,2,"2025-02-10T21:50:41.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669018,1739224241304,-500.0,0.00010958,2,"2025-02-10T21:50:41.304",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669019,1739224241313,-845.33,0.00010958,2,"2025-02-10T21:50:41.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669020,1739224241323,-648.18,0.00010958,2,"2025-02-10T21:50:41.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669021,1739224241332,-500.0,0.00010958,2,"2025-02-10T21:50:41.332",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669022,1739224241342,-570.75,0.00010958,2,"2025-02-10T21:50:41.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669023,1739224241351,-500.0,0.00010958,2,"2025-02-10T21:50:41.351",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669024,1739224241361,-500.0,0.00010958,2,"2025-02-10T21:50:41.361",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669025,1739224241370,-500.0,0.00010958,2,"2025-02-10T21:50:41.370",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669026,1739224241380,-648.09,0.00010958,2,"2025-02-10T21:50:41.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669027,1739224241390,-500.0,0.00010958,2,"2025-02-10T21:50:41.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669028,1739224241399,-974.59,0.00010958,2,"2025-02-10T21:50:41.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669029,1739224241409,-1066.42,0.00010958,2,"2025-02-10T21:50:41.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669030,1739224241418,-500.0,0.00010958,2,"2025-02-10T21:50:41.418",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669031,1739224241428,-574.64,0.00010958,2,"2025-02-10T21:50:41.428",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669032,1739224241437,-500.0,0.00010958,2,"2025-02-10T21:50:41.437",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669033,1739224241447,-236.6,0.00010958,2,"2025-02-10T21:50:41.447",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669034,1739224241457,-572.31,0.00010958,2,"2025-02-10T21:50:41.457",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669035,1739224241466,-500.0,0.00010958,2,"2025-02-10T21:50:41.466",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669036,1739224241476,-730.69,0.00010958,2,"2025-02-10T21:50:41.476",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669037,1739224241485,-750.48,0.00010958,2,"2025-02-10T21:50:41.485",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669038,1739224241495,-902.86,0.00010958,2,"2025-02-10T21:50:41.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669039,1739224241504,-562.97,0.00010958,2,"2025-02-10T21:50:41.504",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669040,1739224241514,-500.0,0.00010958,2,"2025-02-10T21:50:41.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669041,1739224241523,-500.0,0.00010958,2,"2025-02-10T21:50:41.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669042,1739224241532,-500.0,0.00010958,2,"2025-02-10T21:50:41.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669043,1739224241541,-447.0957526,0.00010958,2,"2025-02-10T21:50:41.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669044,1739224241551,-500.0,0.00010958,2,"2025-02-10T21:50:41.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669045,1739224241560,-672.07,0.00010958,2,"2025-02-10T21:50:41.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669046,1739224241570,-500.0,0.00010958,2,"2025-02-10T21:50:41.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669047,1739224241579,-500.0,0.00010958,2,"2025-02-10T21:50:41.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669048,1739224241589,-968.65,0.00010958,2,"2025-02-10T21:50:41.589",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669049,1739224241598,-500.0,0.00010958,2,"2025-02-10T21:50:41.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669050,1739224241607,-500.0,0.00010958,2,"2025-02-10T21:50:41.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669051,1739224241616,-500.0,0.00010958,2,"2025-02-10T21:50:41.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669052,1739224241625,-526.65331739,0.00010958,2,"2025-02-10T21:50:41.625",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669053,1739224241635,-534.26,0.00010958,2,"2025-02-10T21:50:41.635",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669054,1739224241645,-525.84,0.00010958,2,"2025-02-10T21:50:41.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669055,1739224241654,-500.0,0.00010958,2,"2025-02-10T21:50:41.654",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669056,1739224241663,-563.53,0.00010958,2,"2025-02-10T21:50:41.663",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669057,1739224241673,-950.07,0.00010958,2,"2025-02-10T21:50:41.673",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669058,1739224241682,-500.0,0.00010958,2,"2025-02-10T21:50:41.682",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669059,1739224241713,-500.0,0.00010958,2,"2025-02-10T21:50:41.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669060,1739224241723,-500.0,0.00010958,2,"2025-02-10T21:50:41.723",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669061,1739224241732,-500.0,0.00010958,2,"2025-02-10T21:50:41.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669062,1739224241742,-500.0,0.00010958,2,"2025-02-10T21:50:41.742",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669063,1739224241751,-500.0,0.00010958,2,"2025-02-10T21:50:41.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669064,1739224241760,-836.47,0.00010958,2,"2025-02-10T21:50:41.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669065,1739224241769,-500.0,0.00010958,2,"2025-02-10T21:50:41.769",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669066,1739224241778,-500.84167546,0.00010958,2,"2025-02-10T21:50:41.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669067,1739224241787,-500.0,0.00010958,2,"2025-02-10T21:50:41.787",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669068,1739224241800,-677.01,0.00010958,2,"2025-02-10T21:50:41.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669069,1739224241810,-500.0,0.00010958,2,"2025-02-10T21:50:41.810",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669070,1739224241819,-500.0,0.00010958,2,"2025-02-10T21:50:41.819",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669071,1739224241828,-500.0,0.00010958,2,"2025-02-10T21:50:41.828",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669072,1739224241838,-646.8,0.00010958,2,"2025-02-10T21:50:41.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669073,1739224241848,-500.0,0.00010958,2,"2025-02-10T21:50:41.848",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669074,1739224241857,-500.0,0.00010958,2,"2025-02-10T21:50:41.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669075,1739224241867,-739.06,0.00010958,2,"2025-02-10T21:50:41.867",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669076,1739224241877,-500.0,0.00010958,2,"2025-02-10T21:50:41.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669077,1739224241886,-550.93276605,0.00010958,2,"2025-02-10T21:50:41.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669078,1739224241896,-500.0,0.00010958,2,"2025-02-10T21:50:41.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669079,1739224241906,-740.36,0.00010958,2,"2025-02-10T21:50:41.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669080,1739224241915,-501.54154782,0.00010958,2,"2025-02-10T21:50:41.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669081,1739224241925,-500.0,0.00010958,2,"2025-02-10T21:50:41.925",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669082,1739224241934,-500.0,0.00010958,2,"2025-02-10T21:50:41.934",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669083,1739224241943,-500.0,0.00010958,2,"2025-02-10T21:50:41.943",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669084,1739224241954,-420.77171555,0.00010958,2,"2025-02-10T21:50:41.954",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669085,1739224241964,-569.35,0.00010958,2,"2025-02-10T21:50:41.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669086,1739224241973,-500.0,0.00010958,2,"2025-02-10T21:50:41.973",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669087,1739224241982,-500.0,0.00010958,2,"2025-02-10T21:50:41.982",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669088,1739224241992,-773.17,0.00010958,2,"2025-02-10T21:50:41.992",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669089,1739224242001,-500.0,0.00010958,2,"2025-02-10T21:50:42.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669090,1739224242010,-950.16,0.00010958,2,"2025-02-10T21:50:42.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669091,1739224242019,-885.56,0.00010958,2,"2025-02-10T21:50:42.019",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669092,1739224242028,-500.55409117,0.00010958,2,"2025-02-10T21:50:42.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669093,1739224242038,-500.0,0.00010958,2,"2025-02-10T21:50:42.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669094,1739224242047,-631.63,0.00010958,2,"2025-02-10T21:50:42.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669095,1739224242057,-500.0,0.00010958,2,"2025-02-10T21:50:42.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669096,1739224242066,-693.07,0.00010958,2,"2025-02-10T21:50:42.066",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669097,1739224242076,-500.0,0.00010958,2,"2025-02-10T21:50:42.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669098,1739224242085,-500.0,0.00010958,2,"2025-02-10T21:50:42.085",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669099,1739224242095,-311.09744948,0.00010958,2,"2025-02-10T21:50:42.095",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669100,1739224242104,-772.7,0.00010958,2,"2025-02-10T21:50:42.104",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669101,1739224242113,-500.0,0.00010958,2,"2025-02-10T21:50:42.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669102,1739224242122,-500.0,0.00010958,2,"2025-02-10T21:50:42.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669103,1739224242131,-500.0,0.00010958,2,"2025-02-10T21:50:42.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669104,1739224242142,-948.02,0.00010958,2,"2025-02-10T21:50:42.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669105,1739224242152,-500.0,0.00010958,2,"2025-02-10T21:50:42.152",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669106,1739224242161,-500.0,0.00010958,2,"2025-02-10T21:50:42.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669107,1739224242171,-500.0,0.00010958,2,"2025-02-10T21:50:42.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669108,1739224242180,-860.622681,0.00010958,2,"2025-02-10T21:50:42.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669109,1739224242189,-871.49,0.00010958,2,"2025-02-10T21:50:42.189",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669110,1739224242198,-959.6,0.00010958,2,"2025-02-10T21:50:42.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669111,1739224242208,-500.0,0.00010958,2,"2025-02-10T21:50:42.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669112,1739224242217,-1191.5,0.00010958,2,"2025-02-10T21:50:42.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669113,1739224242227,-595.94,0.00010958,2,"2025-02-10T21:50:42.227",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669114,1739224242236,-500.0,0.00010958,2,"2025-02-10T21:50:42.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669115,1739224242245,-1101.27,0.00010958,2,"2025-02-10T21:50:42.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669116,1739224242255,-500.0,0.00010958,2,"2025-02-10T21:50:42.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669117,1739224242264,-500.0,0.00010958,2,"2025-02-10T21:50:42.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669118,1739224242273,-500.0,0.00010958,2,"2025-02-10T21:50:42.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669119,1739224242282,-1025.12,0.00010958,2,"2025-02-10T21:50:42.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669120,1739224242292,-752.46,0.00010958,2,"2025-02-10T21:50:42.292",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669121,1739224242301,-500.0,0.00010958,2,"2025-02-10T21:50:42.301",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669122,1739224242310,-500.0,0.00010958,2,"2025-02-10T21:50:42.310",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669123,1739224242320,-633.32,0.00010958,2,"2025-02-10T21:50:42.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669124,1739224242330,-500.0,0.00010958,2,"2025-02-10T21:50:42.330",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669125,1739224242340,-500.0,0.00010958,7,"2025-02-10T21:50:42.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669126,1739224242350,-611.12,0.00010958,2,"2025-02-10T21:50:42.350",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669127,1739224242359,-794.5,0.00010958,2,"2025-02-10T21:50:42.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669128,1739224242369,-500.0,0.00010958,2,"2025-02-10T21:50:42.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669129,1739224242379,-908.57,0.00010958,2,"2025-02-10T21:50:42.379",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669130,1739224242389,-835.496154,0.00010958,2,"2025-02-10T21:50:42.389",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669131,1739224242398,-503.87,0.00010958,2,"2025-02-10T21:50:42.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669132,1739224242408,-500.0,0.00010958,2,"2025-02-10T21:50:42.408",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669133,1739224242418,-500.0,0.00010958,2,"2025-02-10T21:50:42.418",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669134,1739224242427,-500.0,0.00010958,2,"2025-02-10T21:50:42.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669135,1739224242437,-628.84,0.00010958,2,"2025-02-10T21:50:42.437",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669136,1739224242447,-653.62,0.00010958,2,"2025-02-10T21:50:42.447",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669137,1739224242457,-531.03,0.00010958,2,"2025-02-10T21:50:42.457",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669138,1739224242467,-629.88,0.00010958,2,"2025-02-10T21:50:42.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669139,1739224242477,-1090.9,0.00010958,2,"2025-02-10T21:50:42.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669140,1739224242487,-198.04,0.00010958,2,"2025-02-10T21:50:42.487",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669141,1739224242496,-500.0,0.00010958,2,"2025-02-10T21:50:42.496",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669142,1739224242505,-755.01,0.00010958,2,"2025-02-10T21:50:42.505",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669143,1739224242514,-500.0,0.00010958,2,"2025-02-10T21:50:42.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669144,1739224242524,-573.97,0.00010958,2,"2025-02-10T21:50:42.524",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669145,1739224242533,-500.0,0.00010958,2,"2025-02-10T21:50:42.533",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669146,1739224242543,-734.5,0.00010958,2,"2025-02-10T21:50:42.543",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669147,1739224242553,-500.0,0.00010958,2,"2025-02-10T21:50:42.553",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669148,1739224242562,-896.89,0.00010958,2,"2025-02-10T21:50:42.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669149,1739224242572,-500.0,0.00010958,2,"2025-02-10T21:50:42.572",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669150,1739224242583,-500.0,0.00010958,2,"2025-02-10T21:50:42.583",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669151,1739224242592,-1002.9,0.00010958,2,"2025-02-10T21:50:42.592",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669152,1739224242602,-500.0,0.00010958,2,"2025-02-10T21:50:42.602",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669153,1739224242611,-1010.89,0.00010958,2,"2025-02-10T21:50:42.611",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669154,1739224242621,-246.04,0.00010958,2,"2025-02-10T21:50:42.621",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669155,1739224242631,-598.18,0.00010958,2,"2025-02-10T21:50:42.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669157,1739224242641,-500.0,0.00010958,2,"2025-02-10T21:50:42.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669158,1739224242651,-778.36,0.00010958,2,"2025-02-10T21:50:42.651",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669159,1739224242661,-759.22,0.00010958,2,"2025-02-10T21:50:42.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669160,1739224242670,-796.8,0.00010958,2,"2025-02-10T21:50:42.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669161,1739224242680,-685.82,0.00010958,2,"2025-02-10T21:50:42.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669162,1739224242689,-965.77,0.00010958,2,"2025-02-10T21:50:42.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669163,1739224242699,-500.0,0.00010958,2,"2025-02-10T21:50:42.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669164,1739224242709,-500.0,0.00010958,2,"2025-02-10T21:50:42.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669165,1739224242719,-1046.16,0.00010958,2,"2025-02-10T21:50:42.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669166,1739224242728,-732.26,0.00010958,2,"2025-02-10T21:50:42.728",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669167,1739224242738,-500.0,0.00010958,2,"2025-02-10T21:50:42.738",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669168,1739224242748,-500.0,0.00010958,2,"2025-02-10T21:50:42.748",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669169,1739224242757,-500.0,0.00010958,2,"2025-02-10T21:50:42.757",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669170,1739224242767,-500.0,0.00010958,2,"2025-02-10T21:50:42.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669171,1739224242776,-500.0,0.00010958,2,"2025-02-10T21:50:42.776",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669172,1739224242786,-956.37,0.00010958,2,"2025-02-10T21:50:42.786",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669173,1739224242801,-500.0,0.00010958,2,"2025-02-10T21:50:42.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669174,1739224242811,-519.53,0.00010958,2,"2025-02-10T21:50:42.811",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669175,1739224242820,-559.01,0.00010958,2,"2025-02-10T21:50:42.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669176,1739224242831,-900.05,0.00010958,2,"2025-02-10T21:50:42.831",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669177,1739224242842,-500.44756386,0.00010958,2,"2025-02-10T21:50:42.842",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669178,1739224242854,-500.0,0.00010958,2,"2025-02-10T21:50:42.854",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669181,1739224242864,-500.0,0.00010958,2,"2025-02-10T21:50:42.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669182,1739224243136,-500.0,0.00010958,2,"2025-02-10T21:50:43.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669183,1739224243148,-500.0,0.00010958,2,"2025-02-10T21:50:43.148",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669184,1739224243158,-606.47,0.00010958,2,"2025-02-10T21:50:43.158",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669185,1739224243168,-500.0,0.00010958,2,"2025-02-10T21:50:43.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669186,1739224243177,-500.0,0.00010958,2,"2025-02-10T21:50:43.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669187,1739224243187,-879.08,0.00010958,2,"2025-02-10T21:50:43.187",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669188,1739224243197,-1011.73,0.00010958,2,"2025-02-10T21:50:43.197",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669189,1739224243206,-773.7,0.00010958,2,"2025-02-10T21:50:43.206",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669190,1739224243216,-668.08,0.00010958,2,"2025-02-10T21:50:43.216",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669191,1739224243225,-500.0,0.00010958,2,"2025-02-10T21:50:43.225",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669192,1739224243235,-500.0,0.00010958,2,"2025-02-10T21:50:43.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669193,1739224243245,-726.44,0.00010958,2,"2025-02-10T21:50:43.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669194,1739224243255,-1248.64,0.00010958,2,"2025-02-10T21:50:43.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669195,1739224243266,-500.0,0.00010958,2,"2025-02-10T21:50:43.266",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669196,1739224243276,-802.58,0.00010958,2,"2025-02-10T21:50:43.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669197,1739224243287,-500.0,0.00010958,2,"2025-02-10T21:50:43.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669198,1739224243297,-517.32,0.00010958,2,"2025-02-10T21:50:43.297",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669199,1739224243307,-918.39,0.00010958,2,"2025-02-10T21:50:43.307",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669200,1739224243317,-500.0,0.00010958,2,"2025-02-10T21:50:43.317",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669201,1739224243326,-840.47,0.00010958,2,"2025-02-10T21:50:43.326",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669202,1739224243336,-500.0,0.00010958,2,"2025-02-10T21:50:43.336",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669203,1739224243345,-500.0,0.00010958,2,"2025-02-10T21:50:43.345",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669204,1739224243355,-500.0,0.00010958,2,"2025-02-10T21:50:43.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669205,1739224243365,-500.0,0.00010958,2,"2025-02-10T21:50:43.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669206,1739224243375,-500.0,0.00010958,2,"2025-02-10T21:50:43.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669207,1739224243385,-500.0,0.00010958,2,"2025-02-10T21:50:43.385",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669208,1739224243395,-590.54,0.00010958,2,"2025-02-10T21:50:43.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669209,1739224243405,-362.86,0.00010958,2,"2025-02-10T21:50:43.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669210,1739224243415,-616.87,0.00010958,2,"2025-02-10T21:50:43.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669211,1739224243424,-514.99,0.00010958,2,"2025-02-10T21:50:43.424",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669212,1739224243433,-782.96,0.00010958,2,"2025-02-10T21:50:43.433",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669213,1739224243443,-737.43,0.00010958,2,"2025-02-10T21:50:43.443",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669214,1739224243453,-508.02,0.00010958,2,"2025-02-10T21:50:43.453",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669215,1739224243462,-630.68,0.00010958,2,"2025-02-10T21:50:43.462",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669216,1739224243472,-500.0,0.00010958,2,"2025-02-10T21:50:43.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669217,1739224243481,-924.82,0.00010958,2,"2025-02-10T21:50:43.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669218,1739224243491,-1121.97,0.00010958,2,"2025-02-10T21:50:43.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669219,1739224243501,-500.0,0.00010958,2,"2025-02-10T21:50:43.501",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669220,1739224243511,-500.0,0.00010958,2,"2025-02-10T21:50:43.511",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669221,1739224243521,-500.0,0.00010958,2,"2025-02-10T21:50:43.521",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669222,1739224243530,-500.0,0.00010958,2,"2025-02-10T21:50:43.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669223,1739224243541,-1054.09,0.00010958,2,"2025-02-10T21:50:43.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669224,1739224243551,-2140.92,0.00010958,2,"2025-02-10T21:50:43.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669225,1739224243560,-2379.79,0.00010958,2,"2025-02-10T21:50:43.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669226,1739224243570,-658.41,0.00010958,2,"2025-02-10T21:50:43.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669227,1739224243581,-500.0,0.00010958,2,"2025-02-10T21:50:43.581",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669228,1739224243590,-755.05,0.00010958,2,"2025-02-10T21:50:43.590",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669229,1739224243600,-519.64,0.00010958,2,"2025-02-10T21:50:43.600",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669230,1739224243609,-500.0,0.00010958,2,"2025-02-10T21:50:43.609",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669231,1739224243619,-1123.32,0.00010958,2,"2025-02-10T21:50:43.619",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669232,1739224243629,-500.0,0.00010958,2,"2025-02-10T21:50:43.629",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669233,1739224243638,-634.3,0.00010958,2,"2025-02-10T21:50:43.638",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669234,1739224243648,-500.0,0.00010958,2,"2025-02-10T21:50:43.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669235,1739224243658,-500.0,0.00010958,2,"2025-02-10T21:50:43.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669236,1739224243667,-1435.58,0.00010958,2,"2025-02-10T21:50:43.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669237,1739224243676,-500.0,0.00010958,2,"2025-02-10T21:50:43.676",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669238,1739224243686,-500.0,0.00010958,2,"2025-02-10T21:50:43.686",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669239,1739224243695,-1320.22,0.00010958,2,"2025-02-10T21:50:43.695",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669240,1739224243704,-1710.5,0.00010958,2,"2025-02-10T21:50:43.704",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669241,1739224243714,-675.73,0.00010958,2,"2025-02-10T21:50:43.714",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669242,1739224243724,-630.28,0.00010958,2,"2025-02-10T21:50:43.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669243,1739224243733,-373.32975441,0.00010958,2,"2025-02-10T21:50:43.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669244,1739224243743,-1039.21,0.00010958,2,"2025-02-10T21:50:43.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669245,1739224243752,-500.0,0.00010958,2,"2025-02-10T21:50:43.752",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669246,1739224243762,-521.72,0.00010958,2,"2025-02-10T21:50:43.762",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669247,1739224243771,-588.93,0.00010958,2,"2025-02-10T21:50:43.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669248,1739224243780,-500.0,0.00010958,2,"2025-02-10T21:50:43.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669249,1739224243790,-500.0,0.00010958,2,"2025-02-10T21:50:43.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669250,1739224243803,-509.08,0.00010958,2,"2025-02-10T21:50:43.803",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669251,1739224243813,-778.47,0.00010958,2,"2025-02-10T21:50:43.813",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669252,1739224243822,-1021.05,0.00010958,2,"2025-02-10T21:50:43.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669253,1739224243832,-1217.8,0.00010958,2,"2025-02-10T21:50:43.832",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669254,1739224243842,-349.62619508,0.00010958,2,"2025-02-10T21:50:43.842",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669255,1739224243852,-879.41,0.00010958,2,"2025-02-10T21:50:43.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669256,1739224243861,-863.19,0.00010958,2,"2025-02-10T21:50:43.861",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669257,1739224243871,-411.54461355,0.00010958,2,"2025-02-10T21:50:43.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669258,1739224243881,-1039.43,0.00010958,2,"2025-02-10T21:50:43.881",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669259,1739224243891,-500.0,0.00010958,2,"2025-02-10T21:50:43.891",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669260,1739224243901,-2054.7,0.00010958,2,"2025-02-10T21:50:43.901",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669261,1739224243910,-524.25,0.00010958,2,"2025-02-10T21:50:43.910",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669262,1739224243920,-1323.53,0.00010958,2,"2025-02-10T21:50:43.920",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669263,1739224243930,-532.18,0.00010958,2,"2025-02-10T21:50:43.930",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669264,1739224243939,-500.0,0.00010958,2,"2025-02-10T21:50:43.939",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669265,1739224243948,-648.52,0.00010958,2,"2025-02-10T21:50:43.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669266,1739224243958,-565.76,0.00010958,2,"2025-02-10T21:50:43.958",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669267,1739224243968,-1261.7,0.00010958,2,"2025-02-10T21:50:43.968",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669268,1739224243979,-1026.01,0.00010958,2,"2025-02-10T21:50:43.979",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669269,1739224243988,-2654.78,0.00010958,2,"2025-02-10T21:50:43.988",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669270,1739224243999,-604.2,0.00010958,2,"2025-02-10T21:50:43.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669271,1739224244008,-1136.75,0.00010958,2,"2025-02-10T21:50:44.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669272,1739224244018,-500.0,0.00010958,2,"2025-02-10T21:50:44.018",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669273,1739224244028,-1229.09,0.00010958,2,"2025-02-10T21:50:44.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669274,1739224244038,-720.94,0.00010958,2,"2025-02-10T21:50:44.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669275,1739224244047,-500.0,0.00010958,2,"2025-02-10T21:50:44.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669276,1739224244056,-1098.69,0.00010958,2,"2025-02-10T21:50:44.056",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669277,1739224244066,-969.54,0.00010958,2,"2025-02-10T21:50:44.066",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669278,1739224244075,-909.39,0.00010958,2,"2025-02-10T21:50:44.075",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669279,1739224244084,-2884.06,0.00010958,2,"2025-02-10T21:50:44.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669280,1739224244093,-500.0,0.00010958,2,"2025-02-10T21:50:44.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669281,1739224244103,-500.0,0.00010958,2,"2025-02-10T21:50:44.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669282,1739224244113,-246.46,0.00010958,2,"2025-02-10T21:50:44.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669283,1739224244122,-1675.97,0.00010958,2,"2025-02-10T21:50:44.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669284,1739224244131,-500.0,0.00010958,2,"2025-02-10T21:50:44.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669285,1739224244141,-500.0,0.00010958,2,"2025-02-10T21:50:44.141",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669286,1739224244151,-1262.72,0.00010958,2,"2025-02-10T21:50:44.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669287,1739224244161,-1629.18,0.00010958,2,"2025-02-10T21:50:44.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669288,1739224244171,-1021.1,0.00010958,2,"2025-02-10T21:50:44.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669289,1739224244180,-1520.76,0.00010958,2,"2025-02-10T21:50:44.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669290,1739224244190,-2746.94,0.00010958,2,"2025-02-10T21:50:44.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669291,1739224244199,-630.04,0.00010958,2,"2025-02-10T21:50:44.199",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669292,1739224244208,-1755.36,0.00010958,2,"2025-02-10T21:50:44.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669293,1739224244218,-498.44654809,0.00010958,2,"2025-02-10T21:50:44.218",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669294,1739224244228,-184.5,0.00010958,2,"2025-02-10T21:50:44.228",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669295,1739224244237,-1199.46,0.00010958,2,"2025-02-10T21:50:44.237",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669296,1739224244246,-1020.44,0.00010958,2,"2025-02-10T21:50:44.246",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669297,1739224244256,-1268.65,0.00010958,2,"2025-02-10T21:50:44.256",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669298,1739224244265,-563.26,0.00010958,2,"2025-02-10T21:50:44.265",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669299,1739224244275,-1954.3,0.00010958,2,"2025-02-10T21:50:44.275",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669300,1739224244284,-1033.28,0.00010958,2,"2025-02-10T21:50:44.284",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669301,1739224244294,-1294.99,0.00010958,2,"2025-02-10T21:50:44.294",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669302,1739224244304,-968.02,0.00010958,2,"2025-02-10T21:50:44.304",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669303,1739224244314,-500.0,0.00010958,2,"2025-02-10T21:50:44.314",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669304,1739224244323,-1158.34,0.00010958,2,"2025-02-10T21:50:44.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669305,1739224244333,-2466.76,0.00010958,2,"2025-02-10T21:50:44.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669306,1739224244343,-500.0,0.00010958,2,"2025-02-10T21:50:44.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669307,1739224244354,-1347.18,0.00010958,2,"2025-02-10T21:50:44.354",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669308,1739224244363,-1240.29,0.00010958,2,"2025-02-10T21:50:44.363",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669309,1739224244373,-739.42,0.00010958,2,"2025-02-10T21:50:44.373",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669310,1739224244383,-500.0,0.00010958,2,"2025-02-10T21:50:44.383",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669311,1739224244394,-500.0,0.00010958,2,"2025-02-10T21:50:44.394",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669312,1739224244404,-500.0,0.00010958,2,"2025-02-10T21:50:44.404",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669313,1739224244414,-1460.82,0.00010958,2,"2025-02-10T21:50:44.414",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669314,1739224244423,-2189.11,0.00010958,2,"2025-02-10T21:50:44.423",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669315,1739224244432,-646.49,0.00010958,2,"2025-02-10T21:50:44.432",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669316,1739224244442,-2218.17,0.00010958,2,"2025-02-10T21:50:44.442",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669317,1739224244452,-330.48,0.00010958,2,"2025-02-10T21:50:44.452",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669318,1739224244462,-1188.03,0.00010958,2,"2025-02-10T21:50:44.462",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669319,1739224244472,-1735.43,0.00010958,2,"2025-02-10T21:50:44.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669320,1739224244482,-1793.23,0.00010958,2,"2025-02-10T21:50:44.482",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669321,1739224244491,-561.81,0.00010958,2,"2025-02-10T21:50:44.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669322,1739224244500,-607.13,0.00010958,2,"2025-02-10T21:50:44.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669323,1739224244510,-2379.53,0.00010958,2,"2025-02-10T21:50:44.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669324,1739224244519,-1275.33,0.00010958,2,"2025-02-10T21:50:44.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669325,1739224244529,-812.47,0.00010958,2,"2025-02-10T21:50:44.529",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669326,1739224244539,-1491.54,0.00010958,2,"2025-02-10T21:50:44.539",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669327,1739224244549,-500.0,0.00010958,2,"2025-02-10T21:50:44.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669328,1739224244559,-1725.26,0.00010958,2,"2025-02-10T21:50:44.559",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669329,1739224244569,-500.0,0.00010958,2,"2025-02-10T21:50:44.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669330,1739224244578,-2527.84,0.00010958,2,"2025-02-10T21:50:44.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669331,1739224244587,-500.0,0.00010958,2,"2025-02-10T21:50:44.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669332,1739224244597,-636.22,0.00010958,2,"2025-02-10T21:50:44.597",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669333,1739224244606,-500.0,0.00010958,2,"2025-02-10T21:50:44.606",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669334,1739224244616,-969.78,0.00010958,2,"2025-02-10T21:50:44.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669335,1739224244626,-500.0,0.00010958,2,"2025-02-10T21:50:44.626",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669336,1739224244635,-1108.98,0.00010958,2,"2025-02-10T21:50:44.635",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669337,1739224244645,-626.99,0.00010958,2,"2025-02-10T21:50:44.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669338,1739224244655,-1316.73,0.00010958,2,"2025-02-10T21:50:44.655",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669339,1739224244665,-3746.66,0.00010958,2,"2025-02-10T21:50:44.665",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669340,1739224244674,-1807.49,0.00010958,2,"2025-02-10T21:50:44.674",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669341,1739224244683,-500.0,0.00010958,2,"2025-02-10T21:50:44.683",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669342,1739224244693,-973.15,0.00010958,2,"2025-02-10T21:50:44.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669343,1739224244702,-1034.12,0.00010958,2,"2025-02-10T21:50:44.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669344,1739224244711,-500.0,0.00010958,2,"2025-02-10T21:50:44.711",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669345,1739224244721,-532.3,0.00010958,2,"2025-02-10T21:50:44.721",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669346,1739224244731,-1664.22,0.00010958,2,"2025-02-10T21:50:44.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669347,1739224244741,-459.52556387,0.00010958,2,"2025-02-10T21:50:44.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669348,1739224244750,-500.0,0.00010958,2,"2025-02-10T21:50:44.750",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669349,1739224244760,-500.0,0.00010958,2,"2025-02-10T21:50:44.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669350,1739224244770,-4180.83,0.00010958,2,"2025-02-10T21:50:44.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669351,1739224244779,-872.95,0.00010958,2,"2025-02-10T21:50:44.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669352,1739224244789,-2299.6,0.00010958,2,"2025-02-10T21:50:44.789",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669353,1739224244803,-1151.56,0.00010958,2,"2025-02-10T21:50:44.803",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669354,1739224244813,-1716.5,0.00010958,2,"2025-02-10T21:50:44.813",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669355,1739224244822,-2119.4,0.00010958,2,"2025-02-10T21:50:44.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669356,1739224244831,-730.26,0.00010958,2,"2025-02-10T21:50:44.831",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669357,1739224244842,-717.76,0.00010958,2,"2025-02-10T21:50:44.842",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669358,1739224244852,-500.0,0.00010958,2,"2025-02-10T21:50:44.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669359,1739224244862,-706.7,0.00010958,2,"2025-02-10T21:50:44.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669360,1739224244872,-1359.57,0.00010958,2,"2025-02-10T21:50:44.872",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669361,1739224244882,-161.84354336,0.00010958,2,"2025-02-10T21:50:44.882",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669362,1739224244892,-500.0,0.00010958,2,"2025-02-10T21:50:44.892",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669363,1739224244902,-2516.17,0.00010958,2,"2025-02-10T21:50:44.902",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669364,1739224244912,-500.0,0.00010958,2,"2025-02-10T21:50:44.912",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669365,1739224244921,-500.0,0.00010958,2,"2025-02-10T21:50:44.921",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669366,1739224244931,-1295.47,0.00010958,2,"2025-02-10T21:50:44.931",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669367,1739224244940,-407.33,0.00010958,2,"2025-02-10T21:50:44.940",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669368,1739224244950,-2222.43,0.00010958,2,"2025-02-10T21:50:44.950",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669369,1739224244959,-500.0,0.00010958,2,"2025-02-10T21:50:44.959",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669370,1739224244968,-500.0,0.00010958,2,"2025-02-10T21:50:44.968",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669371,1739224244978,-1109.74,0.00010958,2,"2025-02-10T21:50:44.978",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669372,1739224244988,-1249.68,0.00010958,2,"2025-02-10T21:50:44.988",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669373,1739224244998,-1808.5,0.00010958,2,"2025-02-10T21:50:44.998",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669374,1739224245007,-500.0,0.00010958,2,"2025-02-10T21:50:45.007",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669375,1739224245017,-3729.93,0.00010958,2,"2025-02-10T21:50:45.017",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669376,1739224245026,-500.0,0.00010958,2,"2025-02-10T21:50:45.026",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669377,1739224245036,-745.65,0.00010958,2,"2025-02-10T21:50:45.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669378,1739224245045,-551.13,0.00010958,2,"2025-02-10T21:50:45.045",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669379,1739224245054,-753.98,0.00010958,2,"2025-02-10T21:50:45.054",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669380,1739224245063,-836.22,0.00010958,2,"2025-02-10T21:50:45.063",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669381,1739224245073,-469.4,0.00010958,2,"2025-02-10T21:50:45.073",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669382,1739224245083,-1028.03,0.00010958,2,"2025-02-10T21:50:45.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669383,1739224245092,-1434.92,0.00010958,2,"2025-02-10T21:50:45.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669384,1739224245102,-735.27,0.00010958,2,"2025-02-10T21:50:45.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669385,1739224245111,-500.0,0.00010958,2,"2025-02-10T21:50:45.111",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669386,1739224245120,-738.65,0.00010958,2,"2025-02-10T21:50:45.120",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669387,1739224245130,-500.0,0.00010958,2,"2025-02-10T21:50:45.130",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669388,1739224245140,-1822.7,0.00010958,2,"2025-02-10T21:50:45.140",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669389,1739224245150,-517.86,0.00010958,2,"2025-02-10T21:50:45.150",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669390,1739224245160,-2142.93,0.00010958,2,"2025-02-10T21:50:45.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669391,1739224245170,-1213.49,0.00010958,2,"2025-02-10T21:50:45.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669392,1739224245179,-605.12,0.00010958,2,"2025-02-10T21:50:45.179",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669393,1739224245189,-1360.95,0.00010958,2,"2025-02-10T21:50:45.189",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669394,1739224245198,-500.0,0.00010958,2,"2025-02-10T21:50:45.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669395,1739224245208,-430.76857531,0.00010958,2,"2025-02-10T21:50:45.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669396,1739224245216,-1311.97,0.00010958,2,"2025-02-10T21:50:45.216",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669397,1739224245226,-1666.23,0.00010958,2,"2025-02-10T21:50:45.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669398,1739224245235,-500.0,0.00010958,2,"2025-02-10T21:50:45.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669399,1739224245244,-1092.68,0.00010958,2,"2025-02-10T21:50:45.244",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669400,1739224245254,-170.52,0.00010958,2,"2025-02-10T21:50:45.254",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669401,1739224245264,-500.0,0.00010958,2,"2025-02-10T21:50:45.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669402,1739224245275,-1361.38,0.00010958,2,"2025-02-10T21:50:45.275",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669403,1739224245284,-1019.17,0.00010958,2,"2025-02-10T21:50:45.284",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669404,1739224245294,-1625.8,0.00010958,2,"2025-02-10T21:50:45.294",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669405,1739224245303,-1036.68,0.00010958,2,"2025-02-10T21:50:45.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669406,1739224245312,-229.71460692,0.00010958,2,"2025-02-10T21:50:45.312",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669407,1739224245322,-125741.06119526,0.00010958,2,"2025-02-10T21:50:45.322",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669408,1739224245331,-210.26934532,0.00010958,2,"2025-02-10T21:50:45.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669409,1739224245341,-150.0,0.00010959,2,"2025-02-10T21:50:45.341",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669410,1739224245351,-150.0,0.00010993,2,"2025-02-10T21:50:45.351",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669411,1739224245362,-511.0673271,0.00010995,2,"2025-02-10T21:50:45.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669412,1739224245374,-500.0,0.00010999,2,"2025-02-10T21:50:45.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669413,1739224245384,-500.0,0.00010999,2,"2025-02-10T21:50:45.384",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669414,1739224245395,-1384.459,0.00010999,2,"2025-02-10T21:50:45.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669415,1739224245405,-787.18,0.00010999,2,"2025-02-10T21:50:45.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669416,1739224245415,-1470.52,0.00010999,2,"2025-02-10T21:50:45.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669417,1739224245425,-1529.6,0.00010999,2,"2025-02-10T21:50:45.425",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669418,1739224245434,-1600.09,0.00010999,2,"2025-02-10T21:50:45.434",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669419,1739224245444,-1272.17,0.00010999,2,"2025-02-10T21:50:45.444",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669420,1739224245453,-1267.14,0.00010999,2,"2025-02-10T21:50:45.453",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669421,1739224245462,-4013.57,0.00010999,2,"2025-02-10T21:50:45.462",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669422,1739224245472,-5343.57,0.00010999,2,"2025-02-10T21:50:45.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669423,1739224245481,-1368.23,0.00010999,2,"2025-02-10T21:50:45.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669424,1739224245491,-1082.65,0.00010999,2,"2025-02-10T21:50:45.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669425,1739224245501,-1006.39,0.00010999,2,"2025-02-10T21:50:45.501",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669426,1739224245510,-1788.33,0.00010999,2,"2025-02-10T21:50:45.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669427,1739224245520,-500.0,0.00010999,2,"2025-02-10T21:50:45.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669428,1739224245530,-839.95,0.00010999,2,"2025-02-10T21:50:45.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669429,1739224245541,-1458.05,0.00010999,2,"2025-02-10T21:50:45.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669430,1739224245550,-1681.0,0.00010999,2,"2025-02-10T21:50:45.550",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669431,1739224245560,-1359.46,0.00010999,2,"2025-02-10T21:50:45.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669432,1739224245570,-1298.48,0.00010999,2,"2025-02-10T21:50:45.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669433,1739224245579,-500.0,0.00010999,2,"2025-02-10T21:50:45.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669434,1739224245588,-1548.82,0.00010999,2,"2025-02-10T21:50:45.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669435,1739224245598,-1866.56,0.00010999,2,"2025-02-10T21:50:45.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669436,1739224245608,-500.0,0.00010999,2,"2025-02-10T21:50:45.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669437,1739224245617,-500.0,0.00010999,2,"2025-02-10T21:50:45.617",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669438,1739224245627,-89432.36254563,0.00011,2,"2025-02-10T21:50:45.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669439,1739224245637,-150.0,0.00011015,2,"2025-02-10T21:50:45.637",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669440,1739224245647,-511.06732709,0.00011064,2,"2025-02-10T21:50:45.647",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669441,1739224245658,-150.0,0.00011076,2,"2025-02-10T21:50:45.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669442,1739224245667,-1059.0,0.00011085,2,"2025-02-10T21:50:45.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669443,1739224245677,-424.06325276,0.00011092,2,"2025-02-10T21:50:45.677",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669444,1739224245686,-500.0,0.00011094,2,"2025-02-10T21:50:45.686",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669445,1739224245696,-500.0,0.00011095,2,"2025-02-10T21:50:45.696",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669446,1739224245706,-500.0,0.00011095,2,"2025-02-10T21:50:45.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669447,1739224245716,-500.0,0.00011095,2,"2025-02-10T21:50:45.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669448,1739224245726,-500.0,0.00011095,2,"2025-02-10T21:50:45.726",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669450,1739224245735,-500.0,0.00011095,2,"2025-02-10T21:50:45.735",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669451,1739224245744,-500.0,0.00011095,2,"2025-02-10T21:50:45.744",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669453,1739224245754,-607.89,0.00011095,2,"2025-02-10T21:50:45.754",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669455,1739224245764,-500.0,0.00011095,2,"2025-02-10T21:50:45.764",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669456,1739224245774,-500.0,0.00011095,2,"2025-02-10T21:50:45.774",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669457,1739224245784,-500.0,0.00011095,2,"2025-02-10T21:50:45.784",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669458,1739224245797,-500.0,0.00011095,2,"2025-02-10T21:50:45.797",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669459,1739224245807,-685.02,0.00011095,2,"2025-02-10T21:50:45.807",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669460,1739224245816,-571.4,0.00011095,2,"2025-02-10T21:50:45.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669461,1739224245826,-500.0,0.00011095,2,"2025-02-10T21:50:45.826",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669462,1739224245837,-500.0,0.00011095,2,"2025-02-10T21:50:45.837",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669464,1739224245847,-545.72,0.00011095,2,"2025-02-10T21:50:45.847",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669466,1739224245856,-226.99,0.00011095,2,"2025-02-10T21:50:45.856",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669468,1739224245866,-500.0,0.00011095,2,"2025-02-10T21:50:45.866",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669470,1739224245878,-500.0,0.00011095,2,"2025-02-10T21:50:45.878",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669472,1739224245887,-664.53,0.00011095,2,"2025-02-10T21:50:45.887",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669474,1739224245897,-655.36,0.00011095,2,"2025-02-10T21:50:45.897",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669476,1739224245906,-500.0,0.00011095,2,"2025-02-10T21:50:45.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669478,1739224245915,-500.0,0.00011095,2,"2025-02-10T21:50:45.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669481,1739224245925,-500.0,0.00011095,2,"2025-02-10T21:50:45.925",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669483,1739224245935,-524.27,0.00011095,2,"2025-02-10T21:50:45.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669486,1739224245945,-500.0,0.00011095,2,"2025-02-10T21:50:45.945",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669489,1739224245955,-552.7,0.00011095,2,"2025-02-10T21:50:45.955",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669492,1739224245964,-500.0,0.00011095,2,"2025-02-10T21:50:45.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669495,1739224245974,-500.0,0.00011095,2,"2025-02-10T21:50:45.974",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669498,1739224245984,-529.01,0.00011095,2,"2025-02-10T21:50:45.984",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669501,1739224245993,-500.0,0.00011095,2,"2025-02-10T21:50:45.993",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669503,1739224246005,-500.0,0.00011095,2,"2025-02-10T21:50:46.005",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669505,1739224246015,-500.0,0.00011095,2,"2025-02-10T21:50:46.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669507,1739224246025,-215.03,0.00011095,2,"2025-02-10T21:50:46.025",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669509,1739224246034,-906.23,0.00011095,2,"2025-02-10T21:50:46.034",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669511,1739224246046,-500.0,0.00011095,2,"2025-02-10T21:50:46.046",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669513,1739224246056,-500.0,0.00011095,2,"2025-02-10T21:50:46.056",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669515,1739224246065,-500.0,0.00011095,2,"2025-02-10T21:50:46.065",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669517,1739224246076,-500.0,0.00011095,2,"2025-02-10T21:50:46.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669519,1739224246087,-933.85,0.00011095,2,"2025-02-10T21:50:46.087",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669521,1739224246096,-500.0,0.00011095,2,"2025-02-10T21:50:46.096",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669523,1739224246105,-500.0,0.00011095,2,"2025-02-10T21:50:46.105",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669525,1739224246116,-619.25,0.00011095,2,"2025-02-10T21:50:46.116",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669527,1739224246126,-1379.65,0.00011095,2,"2025-02-10T21:50:46.126",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669529,1739224246136,-738.42,0.00011095,2,"2025-02-10T21:50:46.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669531,1739224246146,-500.0,0.00011095,2,"2025-02-10T21:50:46.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669533,1739224246155,-820.5,0.00011095,2,"2025-02-10T21:50:46.155",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669535,1739224246166,-500.0,0.00011095,2,"2025-02-10T21:50:46.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669537,1739224246176,-845.33,0.00011095,2,"2025-02-10T21:50:46.176",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669539,1739224246186,-648.18,0.00011095,2,"2025-02-10T21:50:46.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669541,1739224246195,-236.48,0.00011095,2,"2025-02-10T21:50:46.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669543,1739224246204,-570.75,0.00011095,2,"2025-02-10T21:50:46.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669545,1739224246214,-500.0,0.00011095,2,"2025-02-10T21:50:46.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669547,1739224246223,-500.0,0.00011095,2,"2025-02-10T21:50:46.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669549,1739224246233,-500.0,0.00011095,2,"2025-02-10T21:50:46.233",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669551,1739224246243,-648.09,0.00011095,2,"2025-02-10T21:50:46.243",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669553,1739224246253,-974.59,0.00011095,2,"2025-02-10T21:50:46.253",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669555,1739224246262,-1066.42,0.00011095,2,"2025-02-10T21:50:46.262",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669557,1739224246272,-574.64,0.00011095,2,"2025-02-10T21:50:46.272",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669559,1739224246282,-572.31,0.00011095,2,"2025-02-10T21:50:46.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669561,1739224246291,-251.03413607,0.00011095,2,"2025-02-10T21:50:46.291",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669563,1739224246301,-730.69,0.00011095,2,"2025-02-10T21:50:46.301",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669565,1739224246310,-750.48,0.00011095,2,"2025-02-10T21:50:46.310",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669567,1739224246319,-902.86,0.00011095,2,"2025-02-10T21:50:46.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669569,1739224246329,-562.97,0.00011095,2,"2025-02-10T21:50:46.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669571,1739224246339,-204.27,0.00011095,2,"2025-02-10T21:50:46.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669573,1739224246348,-500.0,0.00011095,2,"2025-02-10T21:50:46.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669575,1739224246357,-500.0,0.00011095,2,"2025-02-10T21:50:46.357",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669576,1739224246367,-500.0,0.00011095,2,"2025-02-10T21:50:46.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669579,1739224246377,-672.07,0.00011095,2,"2025-02-10T21:50:46.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669581,1739224246388,-380.31,0.00011095,2,"2025-02-10T21:50:46.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669583,1739224246399,-968.65,0.00011095,2,"2025-02-10T21:50:46.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669585,1739224246409,-500.0,0.00011095,2,"2025-02-10T21:50:46.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669587,1739224246419,-500.0,0.00011095,2,"2025-02-10T21:50:46.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669589,1739224246429,-534.26,0.00011095,2,"2025-02-10T21:50:46.429",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669591,1739224246440,-525.84,0.00011095,2,"2025-02-10T21:50:46.440",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669593,1739224246450,-193.75208694,0.00011095,2,"2025-02-10T21:50:46.450",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669595,1739224246460,-563.53,0.00011095,2,"2025-02-10T21:50:46.460",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669597,1739224246470,-950.07,0.00011095,2,"2025-02-10T21:50:46.470",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669599,1739224246479,-500.0,0.00011095,2,"2025-02-10T21:50:46.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669601,1739224246490,-500.0,0.00011095,2,"2025-02-10T21:50:46.490",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669602,1739224246500,-500.0,0.00011095,2,"2025-02-10T21:50:46.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669603,1739224246510,-500.0,0.00011095,2,"2025-02-10T21:50:46.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669604,1739224246520,-500.0,0.00011095,2,"2025-02-10T21:50:46.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669605,1739224246530,-836.47,0.00011095,2,"2025-02-10T21:50:46.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669606,1739224246539,-500.0,0.00011095,2,"2025-02-10T21:50:46.539",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669607,1739224246548,-500.0,0.00011095,2,"2025-02-10T21:50:46.548",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669608,1739224246558,-677.01,0.00011095,2,"2025-02-10T21:50:46.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669609,1739224246568,-500.0,0.00011095,2,"2025-02-10T21:50:46.568",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669610,1739224246579,-646.8,0.00011095,2,"2025-02-10T21:50:46.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669611,1739224246588,-500.0,0.00011095,2,"2025-02-10T21:50:46.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669612,1739224246598,-739.06,0.00011095,2,"2025-02-10T21:50:46.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669613,1739224246608,-500.0,0.00011095,2,"2025-02-10T21:50:46.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669614,1739224246618,-500.0,0.00011095,2,"2025-02-10T21:50:46.618",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669615,1739224246629,-740.36,0.00011095,2,"2025-02-10T21:50:46.629",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669616,1739224246638,-569.35,0.00011095,2,"2025-02-10T21:50:46.638",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669617,1739224246648,-391.54474186,0.00011095,2,"2025-02-10T21:50:46.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669618,1739224246658,-773.17,0.00011095,2,"2025-02-10T21:50:46.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669619,1739224246667,-950.16,0.00011095,2,"2025-02-10T21:50:46.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669620,1739224246677,-885.56,0.00011095,2,"2025-02-10T21:50:46.677",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669621,1739224246687,-631.63,0.00011095,2,"2025-02-10T21:50:46.687",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669622,1739224246697,-500.0,0.00011095,2,"2025-02-10T21:50:46.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669623,1739224246707,-693.07,0.00011095,2,"2025-02-10T21:50:46.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669624,1739224246716,-500.0,0.00011095,2,"2025-02-10T21:50:46.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669625,1739224246726,-772.7,0.00011095,2,"2025-02-10T21:50:46.726",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669626,1739224246737,-500.0,0.00011095,2,"2025-02-10T21:50:46.737",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669627,1739224246747,-500.0,0.00011095,2,"2025-02-10T21:50:46.747",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669628,1739224246757,-500.0,0.00011095,2,"2025-02-10T21:50:46.757",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669629,1739224246767,-948.02,0.00011095,2,"2025-02-10T21:50:46.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669630,1739224246778,-500.0,0.00011095,2,"2025-02-10T21:50:46.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669631,1739224246788,-500.0,0.00011095,2,"2025-02-10T21:50:46.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669632,1739224246803,-860.622681,0.00011095,2,"2025-02-10T21:50:46.803",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669633,1739224246812,-871.49,0.00011095,2,"2025-02-10T21:50:46.812",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669634,1739224246822,-959.6,0.00011095,2,"2025-02-10T21:50:46.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669635,1739224246832,-500.0,0.00011095,2,"2025-02-10T21:50:46.832",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669636,1739224246843,-1191.5,0.00011095,2,"2025-02-10T21:50:46.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669637,1739224246852,-595.94,0.00011095,2,"2025-02-10T21:50:46.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669638,1739224246862,-430.46581523,0.00011095,2,"2025-02-10T21:50:46.862",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669639,1739224246874,-1101.27,0.00011095,2,"2025-02-10T21:50:46.874",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669640,1739224246883,-500.0,0.00011095,2,"2025-02-10T21:50:46.883",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669641,1739224246895,-1025.12,0.00011095,2,"2025-02-10T21:50:46.895",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669642,1739224246904,-752.46,0.00011095,2,"2025-02-10T21:50:46.904",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669643,1739224246913,-500.0,0.00011095,2,"2025-02-10T21:50:46.913",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669644,1739224246923,-633.32,0.00011095,2,"2025-02-10T21:50:46.923",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669645,1739224246932,-441.11593792,0.00011095,2,"2025-02-10T21:50:46.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669646,1739224246942,-500.0,0.00011095,7,"2025-02-10T21:50:46.942",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669647,1739224246951,-611.12,0.00011095,2,"2025-02-10T21:50:46.951",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669648,1739224246961,-794.5,0.00011095,2,"2025-02-10T21:50:46.961",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669649,1739224246971,-908.57,0.00011095,2,"2025-02-10T21:50:46.971",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669650,1739224246981,-835.496154,0.00011095,2,"2025-02-10T21:50:46.981",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669651,1739224246991,-503.87,0.00011095,2,"2025-02-10T21:50:46.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669652,1739224247000,-500.0,0.00011095,2,"2025-02-10T21:50:47.000",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669653,1739224247010,-500.0,0.00011095,2,"2025-02-10T21:50:47.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669654,1739224247020,-500.0,0.00011095,2,"2025-02-10T21:50:47.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669655,1739224247030,-628.84,0.00011095,2,"2025-02-10T21:50:47.030",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669656,1739224247040,-653.62,0.00011095,2,"2025-02-10T21:50:47.040",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669657,1739224247050,-531.03,0.00011095,2,"2025-02-10T21:50:47.050",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669658,1739224247060,-1090.9,0.00011095,2,"2025-02-10T21:50:47.060",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669659,1739224247069,-500.0,0.00011095,2,"2025-02-10T21:50:47.069",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669660,1739224247079,-755.01,0.00011095,2,"2025-02-10T21:50:47.079",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669661,1739224247088,-500.0,0.00011095,2,"2025-02-10T21:50:47.088",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669662,1739224247098,-573.97,0.00011095,2,"2025-02-10T21:50:47.098",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669663,1739224247109,-500.0,0.00011095,2,"2025-02-10T21:50:47.109",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669664,1739224247118,-734.5,0.00011095,2,"2025-02-10T21:50:47.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669665,1739224247128,-500.0,0.00011095,2,"2025-02-10T21:50:47.128",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669666,1739224247137,-896.89,0.00011095,2,"2025-02-10T21:50:47.137",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669667,1739224247147,-500.0,0.00011095,2,"2025-02-10T21:50:47.147",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669668,1739224247157,-1002.9,0.00011095,2,"2025-02-10T21:50:47.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669669,1739224247167,-500.0,0.00011095,2,"2025-02-10T21:50:47.167",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669670,1739224247176,-1010.89,0.00011095,2,"2025-02-10T21:50:47.176",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669671,1739224247374,-598.18,0.00011095,2,"2025-02-10T21:50:47.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669672,1739224247386,-500.0,0.00011095,2,"2025-02-10T21:50:47.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669673,1739224247397,-778.36,0.00011095,2,"2025-02-10T21:50:47.397",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669674,1739224247408,-759.22,0.00011095,2,"2025-02-10T21:50:47.408",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669675,1739224247417,-796.8,0.00011095,2,"2025-02-10T21:50:47.417",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669676,1739224247427,-685.82,0.00011095,2,"2025-02-10T21:50:47.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669677,1739224247437,-965.77,0.00011095,2,"2025-02-10T21:50:47.437",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669678,1739224247447,-500.0,0.00011095,2,"2025-02-10T21:50:47.447",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669679,1739224247457,-500.0,0.00011095,2,"2025-02-10T21:50:47.457",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669680,1739224247466,-1046.16,0.00011095,2,"2025-02-10T21:50:47.466",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669681,1739224247475,-732.26,0.00011095,2,"2025-02-10T21:50:47.475",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669682,1739224247485,-500.0,0.00011095,2,"2025-02-10T21:50:47.485",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669683,1739224247495,-500.0,0.00011095,2,"2025-02-10T21:50:47.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669684,1739224247505,-500.0,0.00011095,2,"2025-02-10T21:50:47.505",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669685,1739224247514,-500.0,0.00011095,2,"2025-02-10T21:50:47.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669686,1739224247523,-956.37,0.00011095,2,"2025-02-10T21:50:47.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669687,1739224247532,-519.53,0.00011095,2,"2025-02-10T21:50:47.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669688,1739224247541,-559.01,0.00011095,2,"2025-02-10T21:50:47.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669689,1739224247551,-900.05,0.00011095,2,"2025-02-10T21:50:47.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669690,1739224247560,-500.0,0.00011095,2,"2025-02-10T21:50:47.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669691,1739224247569,-500.0,0.00011095,2,"2025-02-10T21:50:47.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669692,1739224247579,-500.0,0.00011095,2,"2025-02-10T21:50:47.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669693,1739224247589,-210.79299838,0.00011095,2,"2025-02-10T21:50:47.589",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669694,1739224247598,-606.47,0.00011095,2,"2025-02-10T21:50:47.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669695,1739224247608,-500.0,0.00011095,2,"2025-02-10T21:50:47.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669696,1739224247619,-500.0,0.00011095,2,"2025-02-10T21:50:47.619",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669697,1739224247628,-879.08,0.00011095,2,"2025-02-10T21:50:47.628",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669698,1739224247637,-1011.73,0.00011095,2,"2025-02-10T21:50:47.637",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669699,1739224247647,-773.7,0.00011095,2,"2025-02-10T21:50:47.647",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669700,1739224247656,-668.08,0.00011095,2,"2025-02-10T21:50:47.656",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669701,1739224247665,-500.0,0.00011095,2,"2025-02-10T21:50:47.665",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669702,1739224247675,-500.0,0.00011095,2,"2025-02-10T21:50:47.675",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669703,1739224247685,-726.44,0.00011095,2,"2025-02-10T21:50:47.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669704,1739224247695,-1248.64,0.00011095,2,"2025-02-10T21:50:47.695",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669705,1739224247704,-500.0,0.00011095,2,"2025-02-10T21:50:47.704",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669706,1739224247713,-802.58,0.00011095,2,"2025-02-10T21:50:47.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669707,1739224247722,-517.32,0.00011095,2,"2025-02-10T21:50:47.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669708,1739224247732,-500.0,0.00011095,2,"2025-02-10T21:50:47.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669709,1739224247742,-918.39,0.00011095,2,"2025-02-10T21:50:47.742",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669710,1739224247752,-500.0,0.00011095,2,"2025-02-10T21:50:47.752",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669711,1739224247761,-840.47,0.00011095,2,"2025-02-10T21:50:47.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669712,1739224247771,-500.0,0.00011095,2,"2025-02-10T21:50:47.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669713,1739224247779,-500.0,0.00011095,2,"2025-02-10T21:50:47.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669714,1739224247789,-500.0,0.00011095,2,"2025-02-10T21:50:47.789",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669715,1739224247802,-500.0,0.00011095,2,"2025-02-10T21:50:47.802",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669716,1739224247811,-500.0,0.00011095,2,"2025-02-10T21:50:47.811",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669717,1739224247822,-500.0,0.00011095,2,"2025-02-10T21:50:47.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669718,1739224247835,-590.54,0.00011095,2,"2025-02-10T21:50:47.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669719,1739224247847,-616.87,0.00011095,2,"2025-02-10T21:50:47.847",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669720,1739224247857,-514.99,0.00011095,2,"2025-02-10T21:50:47.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669721,1739224247866,-782.96,0.00011095,2,"2025-02-10T21:50:47.866",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669722,1739224247877,-737.43,0.00011095,2,"2025-02-10T21:50:47.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669723,1739224247886,-508.02,0.00011095,2,"2025-02-10T21:50:47.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669724,1739224247896,-630.68,0.00011095,2,"2025-02-10T21:50:47.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669725,1739224247906,-500.0,0.00011095,2,"2025-02-10T21:50:47.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669726,1739224247916,-924.82,0.00011095,2,"2025-02-10T21:50:47.916",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669727,1739224247927,-1121.97,0.00011095,2,"2025-02-10T21:50:47.927",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669728,1739224247937,-500.0,0.00011095,2,"2025-02-10T21:50:47.937",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669729,1739224247948,-500.0,0.00011095,2,"2025-02-10T21:50:47.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669730,1739224247958,-436.58848725,0.00011095,2,"2025-02-10T21:50:47.958",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669731,1739224247968,-500.0,0.00011095,2,"2025-02-10T21:50:47.968",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669732,1739224247978,-1054.09,0.00011095,2,"2025-02-10T21:50:47.978",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669733,1739224247987,-2140.92,0.00011095,2,"2025-02-10T21:50:47.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669734,1739224247996,-2379.79,0.00011095,2,"2025-02-10T21:50:47.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669735,1739224248006,-658.41,0.00011095,2,"2025-02-10T21:50:48.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669736,1739224248016,-500.0,0.00011095,2,"2025-02-10T21:50:48.016",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669737,1739224248027,-755.05,0.00011095,2,"2025-02-10T21:50:48.027",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669738,1739224248038,-519.64,0.00011095,2,"2025-02-10T21:50:48.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669739,1739224248049,-500.0,0.00011095,2,"2025-02-10T21:50:48.049",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669740,1739224248060,-1123.32,0.00011095,2,"2025-02-10T21:50:48.060",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669741,1739224248071,-634.3,0.00011095,2,"2025-02-10T21:50:48.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669742,1739224248082,-500.0,0.00011095,2,"2025-02-10T21:50:48.082",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669743,1739224248093,-569.39,0.00011095,2,"2025-02-10T21:50:48.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669744,1739224248103,-1435.58,0.00011095,2,"2025-02-10T21:50:48.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669745,1739224248112,-500.0,0.00011095,2,"2025-02-10T21:50:48.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669746,1739224248123,-1320.22,0.00011095,2,"2025-02-10T21:50:48.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669747,1739224248133,-1710.5,0.00011095,2,"2025-02-10T21:50:48.133",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669748,1739224248145,-675.73,0.00011095,2,"2025-02-10T21:50:48.145",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669749,1739224248155,-630.28,0.00011095,2,"2025-02-10T21:50:48.155",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669750,1739224248166,-1039.21,0.00011095,2,"2025-02-10T21:50:48.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669751,1739224248176,-500.0,0.00011095,2,"2025-02-10T21:50:48.176",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669752,1739224248186,-588.93,0.00011095,2,"2025-02-10T21:50:48.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669753,1739224248196,-500.0,0.00011095,2,"2025-02-10T21:50:48.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669754,1739224248206,-509.08,0.00011095,2,"2025-02-10T21:50:48.206",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669755,1739224248216,-778.47,0.00011095,2,"2025-02-10T21:50:48.216",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669756,1739224248226,-1021.05,0.00011095,2,"2025-02-10T21:50:48.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669757,1739224248236,-1217.8,0.00011095,2,"2025-02-10T21:50:48.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669758,1739224248245,-879.41,0.00011095,2,"2025-02-10T21:50:48.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669759,1739224248256,-863.19,0.00011095,2,"2025-02-10T21:50:48.256",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669760,1739224248266,-1039.43,0.00011095,2,"2025-02-10T21:50:48.266",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669761,1739224248277,-500.0,0.00011095,2,"2025-02-10T21:50:48.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669762,1739224248287,-2054.7,0.00011095,2,"2025-02-10T21:50:48.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669763,1739224248297,-524.25,0.00011095,2,"2025-02-10T21:50:48.297",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669764,1739224248308,-1323.53,0.00011095,2,"2025-02-10T21:50:48.308",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669765,1739224248320,-532.18,0.00011095,2,"2025-02-10T21:50:48.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669766,1739224248331,-500.0,0.00011095,2,"2025-02-10T21:50:48.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669767,1739224248341,-648.52,0.00011095,2,"2025-02-10T21:50:48.341",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669768,1739224248352,-565.76,0.00011095,2,"2025-02-10T21:50:48.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669769,1739224248363,-1261.7,0.00011095,2,"2025-02-10T21:50:48.363",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669770,1739224248373,-1026.01,0.00011095,2,"2025-02-10T21:50:48.373",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669771,1739224248383,-2654.78,0.00011095,2,"2025-02-10T21:50:48.383",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669772,1739224248395,-604.2,0.00011095,2,"2025-02-10T21:50:48.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669773,1739224248405,-1136.75,0.00011095,2,"2025-02-10T21:50:48.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669774,1739224248415,-500.0,0.00011095,2,"2025-02-10T21:50:48.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669775,1739224248425,-1229.09,0.00011095,2,"2025-02-10T21:50:48.425",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669776,1739224248436,-720.94,0.00011095,2,"2025-02-10T21:50:48.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669777,1739224248447,-500.0,0.00011095,2,"2025-02-10T21:50:48.447",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669778,1739224248457,-1098.69,0.00011095,2,"2025-02-10T21:50:48.457",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669779,1739224248468,-969.54,0.00011095,2,"2025-02-10T21:50:48.468",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669780,1739224248479,-909.39,0.00011095,2,"2025-02-10T21:50:48.479",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669781,1739224248490,-2884.06,0.00011095,2,"2025-02-10T21:50:48.490",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669782,1739224248500,-500.0,0.00011095,2,"2025-02-10T21:50:48.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669783,1739224248511,-500.0,0.00011095,2,"2025-02-10T21:50:48.511",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669784,1739224248522,-1675.97,0.00011095,2,"2025-02-10T21:50:48.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669785,1739224248532,-500.0,0.00011095,2,"2025-02-10T21:50:48.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669786,1739224248543,-500.0,0.00011095,2,"2025-02-10T21:50:48.543",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669787,1739224248554,-1262.72,0.00011095,2,"2025-02-10T21:50:48.554",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669788,1739224248566,-1629.18,0.00011095,2,"2025-02-10T21:50:48.566",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669789,1739224248576,-1021.1,0.00011095,2,"2025-02-10T21:50:48.576",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669790,1739224248587,-1520.76,0.00011095,2,"2025-02-10T21:50:48.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669791,1739224248598,-2746.94,0.00011095,2,"2025-02-10T21:50:48.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669792,1739224248608,-630.04,0.00011095,2,"2025-02-10T21:50:48.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669793,1739224248619,-1755.36,0.00011095,2,"2025-02-10T21:50:48.619",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669794,1739224248631,-1199.46,0.00011095,2,"2025-02-10T21:50:48.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669795,1739224248642,-1020.44,0.00011095,2,"2025-02-10T21:50:48.642",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669796,1739224248654,-1268.65,0.00011095,2,"2025-02-10T21:50:48.654",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669797,1739224248664,-563.26,0.00011095,2,"2025-02-10T21:50:48.664",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669798,1739224248675,-1954.3,0.00011095,2,"2025-02-10T21:50:48.675",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669799,1739224248686,-1033.28,0.00011095,2,"2025-02-10T21:50:48.686",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669800,1739224248696,-1294.99,0.00011095,2,"2025-02-10T21:50:48.696",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669801,1739224248706,-968.02,0.00011095,2,"2025-02-10T21:50:48.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669802,1739224248716,-1158.34,0.00011095,2,"2025-02-10T21:50:48.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669803,1739224248726,-2466.76,0.00011095,2,"2025-02-10T21:50:48.726",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669804,1739224248736,-1240.29,0.00011095,2,"2025-02-10T21:50:48.736",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669805,1739224248747,-1347.18,0.00011095,2,"2025-02-10T21:50:48.747",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669806,1739224248757,-739.42,0.00011095,2,"2025-02-10T21:50:48.757",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669807,1739224248767,-500.0,0.00011095,2,"2025-02-10T21:50:48.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669808,1739224248777,-1460.82,0.00011095,2,"2025-02-10T21:50:48.777",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669809,1739224248786,-2189.11,0.00011095,2,"2025-02-10T21:50:48.786",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669810,1739224248798,-646.49,0.00011095,2,"2025-02-10T21:50:48.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669811,1739224248808,-2218.17,0.00011095,2,"2025-02-10T21:50:48.808",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669812,1739224248818,-1188.03,0.00011095,2,"2025-02-10T21:50:48.818",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669813,1739224248828,-1735.43,0.00011095,2,"2025-02-10T21:50:48.828",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669814,1739224248839,-1793.23,0.00011095,2,"2025-02-10T21:50:48.839",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669815,1739224248848,-561.81,0.00011095,2,"2025-02-10T21:50:48.848",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669816,1739224248859,-607.13,0.00011095,2,"2025-02-10T21:50:48.859",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669817,1739224248869,-2379.53,0.00011095,2,"2025-02-10T21:50:48.869",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669818,1739224248885,-1275.33,0.00011095,2,"2025-02-10T21:50:48.885",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669819,1739224248896,-812.47,0.00011095,2,"2025-02-10T21:50:48.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669820,1739224248906,-1491.54,0.00011095,2,"2025-02-10T21:50:48.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669821,1739224248916,-500.0,0.00011095,2,"2025-02-10T21:50:48.916",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669822,1739224248926,-1725.26,0.00011095,2,"2025-02-10T21:50:48.926",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669823,1739224248937,-500.0,0.00011095,2,"2025-02-10T21:50:48.937",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669824,1739224248948,-2527.84,0.00011095,2,"2025-02-10T21:50:48.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669825,1739224248957,-500.0,0.00011095,2,"2025-02-10T21:50:48.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669826,1739224248969,-636.22,0.00011095,2,"2025-02-10T21:50:48.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669827,1739224248979,-500.0,0.00011095,2,"2025-02-10T21:50:48.979",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669828,1739224248989,-969.78,0.00011095,2,"2025-02-10T21:50:48.989",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669829,1739224248999,-500.0,0.00011095,2,"2025-02-10T21:50:48.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669830,1739224249010,-1108.98,0.00011095,2,"2025-02-10T21:50:49.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669831,1739224249020,-626.99,0.00011095,2,"2025-02-10T21:50:49.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669832,1739224249030,-3746.66,0.00011095,2,"2025-02-10T21:50:49.030",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669833,1739224249041,-1316.73,0.00011095,2,"2025-02-10T21:50:49.041",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669834,1739224249052,-1807.49,0.00011095,2,"2025-02-10T21:50:49.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669835,1739224249062,-500.0,0.00011095,2,"2025-02-10T21:50:49.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669836,1739224249072,-973.15,0.00011095,2,"2025-02-10T21:50:49.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669837,1739224249083,-1034.12,0.00011095,2,"2025-02-10T21:50:49.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669838,1739224249093,-500.0,0.00011095,2,"2025-02-10T21:50:49.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669839,1739224249103,-532.3,0.00011095,2,"2025-02-10T21:50:49.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669840,1739224249113,-1664.22,0.00011095,2,"2025-02-10T21:50:49.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669841,1739224249124,-500.0,0.00011095,2,"2025-02-10T21:50:49.124",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669842,1739224249134,-4180.83,0.00011095,2,"2025-02-10T21:50:49.134",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669843,1739224249146,-872.95,0.00011095,2,"2025-02-10T21:50:49.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669844,1739224249157,-2299.6,0.00011095,2,"2025-02-10T21:50:49.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669845,1739224249166,-1151.56,0.00011095,2,"2025-02-10T21:50:49.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669846,1739224249176,-1716.5,0.00011095,2,"2025-02-10T21:50:49.176",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669847,1739224249186,-2119.4,0.00011095,2,"2025-02-10T21:50:49.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669848,1739224249197,-730.26,0.00011095,2,"2025-02-10T21:50:49.197",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669849,1739224249207,-717.76,0.00011095,2,"2025-02-10T21:50:49.207",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669850,1739224249217,-500.0,0.00011095,2,"2025-02-10T21:50:49.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669851,1739224249226,-706.7,0.00011095,2,"2025-02-10T21:50:49.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669852,1739224249236,-1359.57,0.00011095,2,"2025-02-10T21:50:49.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669853,1739224249247,-2516.17,0.00011095,2,"2025-02-10T21:50:49.247",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669854,1739224249257,-500.0,0.00011095,2,"2025-02-10T21:50:49.257",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669855,1739224249267,-500.0,0.00011095,2,"2025-02-10T21:50:49.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669856,1739224249276,-1295.47,0.00011095,2,"2025-02-10T21:50:49.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669857,1739224249286,-2222.43,0.00011095,2,"2025-02-10T21:50:49.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669858,1739224249295,-500.0,0.00011095,2,"2025-02-10T21:50:49.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669859,1739224249305,-500.0,0.00011095,2,"2025-02-10T21:50:49.305",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669860,1739224249315,-1109.74,0.00011095,2,"2025-02-10T21:50:49.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669861,1739224249324,-1249.68,0.00011095,2,"2025-02-10T21:50:49.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669862,1739224249334,-1808.5,0.00011095,2,"2025-02-10T21:50:49.334",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669863,1739224249344,-3729.93,0.00011095,2,"2025-02-10T21:50:49.344",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669864,1739224249355,-500.0,0.00011095,2,"2025-02-10T21:50:49.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669865,1739224249365,-745.65,0.00011095,2,"2025-02-10T21:50:49.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669866,1739224249375,-551.13,0.00011095,2,"2025-02-10T21:50:49.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669867,1739224249384,-753.98,0.00011095,2,"2025-02-10T21:50:49.384",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669868,1739224249396,-836.22,0.00011095,2,"2025-02-10T21:50:49.396",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669869,1739224249406,-1028.03,0.00011095,2,"2025-02-10T21:50:49.406",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669870,1739224249416,-1434.92,0.00011095,2,"2025-02-10T21:50:49.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669871,1739224249426,-735.27,0.00011095,2,"2025-02-10T21:50:49.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669872,1739224249436,-623.80594357,0.00011095,2,"2025-02-10T21:50:49.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669873,1739224249446,-738.65,0.00011095,2,"2025-02-10T21:50:49.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669874,1739224249455,-1822.7,0.00011095,2,"2025-02-10T21:50:49.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669875,1739224249465,-517.86,0.00011095,2,"2025-02-10T21:50:49.465",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669876,1739224249475,-2142.93,0.00011095,2,"2025-02-10T21:50:49.475",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669877,1739224249484,-1213.49,0.00011095,2,"2025-02-10T21:50:49.484",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669878,1739224249494,-605.12,0.00011095,2,"2025-02-10T21:50:49.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669879,1739224249503,-1360.95,0.00011095,2,"2025-02-10T21:50:49.503",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669880,1739224249512,-500.0,0.00011095,2,"2025-02-10T21:50:49.512",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669881,1739224249522,-1311.97,0.00011095,2,"2025-02-10T21:50:49.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669882,1739224249532,-1666.23,0.00011095,2,"2025-02-10T21:50:49.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669883,1739224249541,-1092.68,0.00011095,2,"2025-02-10T21:50:49.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669884,1739224249551,-1361.38,0.00011095,2,"2025-02-10T21:50:49.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669885,1739224249560,-1019.17,0.00011095,2,"2025-02-10T21:50:49.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669886,1739224249569,-1625.8,0.00011095,2,"2025-02-10T21:50:49.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669887,1739224249579,-1036.68,0.00011095,2,"2025-02-10T21:50:49.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669888,1739224249588,-161.80849209,0.00011099,2,"2025-02-10T21:50:49.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669889,1739224249597,-161.80849203,0.00011099,2,"2025-02-10T21:50:49.597",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669890,1739224249609,-1297.7884791,0.00011102,2,"2025-02-10T21:50:49.609",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669891,1739224249618,-1049.54045533,0.00011102,2,"2025-02-10T21:50:49.618",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669892,1739224249628,-511.06732709,0.00011132,2,"2025-02-10T21:50:49.628",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669893,1739224249637,-500.0,0.00011136,2,"2025-02-10T21:50:49.637",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669894,1739224249649,-500.0,0.00011136,2,"2025-02-10T21:50:49.649",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669895,1739224249658,-787.18,0.00011136,2,"2025-02-10T21:50:49.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669896,1739224249667,-1470.52,0.00011136,2,"2025-02-10T21:50:49.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669897,1739224249677,-151.0,0.00011136,2,"2025-02-10T21:50:49.677",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669898,1739224249686,-1529.6,0.00011136,2,"2025-02-10T21:50:49.686",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669899,1739224249695,-1600.09,0.00011136,2,"2025-02-10T21:50:49.695",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669900,1739224249704,-1272.17,0.00011136,2,"2025-02-10T21:50:49.704",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669901,1739224249714,-1267.14,0.00011136,2,"2025-02-10T21:50:49.714",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669902,1739224249723,-4013.57,0.00011136,2,"2025-02-10T21:50:49.723",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669903,1739224249732,-5343.57,0.00011136,2,"2025-02-10T21:50:49.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669904,1739224249741,-1368.23,0.00011136,2,"2025-02-10T21:50:49.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669905,1739224249751,-1082.65,0.00011136,2,"2025-02-10T21:50:49.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669906,1739224249760,-1006.39,0.00011136,2,"2025-02-10T21:50:49.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669907,1739224249769,-1788.33,0.00011136,2,"2025-02-10T21:50:49.769",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669908,1739224249778,-500.0,0.00011136,2,"2025-02-10T21:50:49.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669909,1739224249787,-839.95,0.00011136,2,"2025-02-10T21:50:49.787",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669910,1739224249798,-1458.05,0.00011136,2,"2025-02-10T21:50:49.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669911,1739224249808,-1681.0,0.00011136,2,"2025-02-10T21:50:49.808",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669912,1739224249881,-1359.46,0.00011136,2,"2025-02-10T21:50:49.881",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669913,1739224249891,-1298.48,0.00011136,2,"2025-02-10T21:50:49.891",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669914,1739224249902,-500.0,0.00011136,2,"2025-02-10T21:50:49.902",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669915,1739224249911,-1548.82,0.00011136,2,"2025-02-10T21:50:49.911",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669916,1739224249921,-1866.56,0.00011136,2,"2025-02-10T21:50:49.921",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669917,1739224249930,-150.0,0.00011169,2,"2025-02-10T21:50:49.930",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669918,1739224249939,-167.39541186,0.00011173,2,"2025-02-10T21:50:49.939",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669919,1739224249949,-1273.0,0.00011206,2,"2025-02-10T21:50:49.949",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669920,1739224249958,-2024.0,0.00011206,2,"2025-02-10T21:50:49.958",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669921,1739224249967,-569.0,0.00011206,2,"2025-02-10T21:50:49.967",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669922,1739224249976,-312.284,0.00011206,2,"2025-02-10T21:50:49.976",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669923,1739224249985,-638.0,0.00011206,2,"2025-02-10T21:50:49.985",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669924,1739224249994,-1827.0,0.00011206,2,"2025-02-10T21:50:49.994",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669925,1739224250004,-783.0,0.00011206,2,"2025-02-10T21:50:50.004",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669926,1739224250013,-2951.0,0.00011206,2,"2025-02-10T21:50:50.013",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669927,1739224250022,-907.0,0.00011206,2,"2025-02-10T21:50:50.022",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669928,1739224250032,-1265.0,0.00011206,2,"2025-02-10T21:50:50.032",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669929,1739224250042,-4025.0,0.00011206,2,"2025-02-10T21:50:50.042",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669930,1739224250051,-539.0,0.00011206,2,"2025-02-10T21:50:50.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669931,1739224250061,-3914.0,0.00011206,2,"2025-02-10T21:50:50.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669932,1739224250070,-150.0,0.00011206,2,"2025-02-10T21:50:50.070",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669933,1739224250080,-1007.0,0.00011206,2,"2025-02-10T21:50:50.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669934,1739224250089,-1109.0,0.00011206,2,"2025-02-10T21:50:50.089",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669935,1739224250098,-212.68816798,0.00011222,2,"2025-02-10T21:50:50.098",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669936,1739224250107,-161.80849203,0.00011223,2,"2025-02-10T21:50:50.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669937,1739224250117,-570.23,0.00011231,2,"2025-02-10T21:50:50.117",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669939,1739224250127,-1673.0,0.00011232,2,"2025-02-10T21:50:50.127",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669941,1739224250137,-500.0,0.00011232,2,"2025-02-10T21:50:50.137",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669943,1739224250148,-229.9532817,0.00011232,2,"2025-02-10T21:50:50.148",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669944,1739224250159,-500.0,0.00011232,2,"2025-02-10T21:50:50.159",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669945,1739224250168,-500.0,0.00011232,2,"2025-02-10T21:50:50.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669946,1739224250177,-500.0,0.00011232,2,"2025-02-10T21:50:50.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669947,1739224250187,-1200.0,0.00011232,2,"2025-02-10T21:50:50.187",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669948,1739224250196,-1200.0,0.00011232,2,"2025-02-10T21:50:50.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669949,1739224250205,-1200.0,0.00011232,2,"2025-02-10T21:50:50.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669950,1739224250214,-500.0,0.00011232,2,"2025-02-10T21:50:50.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669951,1739224250223,-607.89,0.00011232,2,"2025-02-10T21:50:50.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669952,1739224250231,-500.0,0.00011232,2,"2025-02-10T21:50:50.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669953,1739224250240,-500.0,0.00011232,2,"2025-02-10T21:50:50.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669954,1739224250249,-685.02,0.00011232,2,"2025-02-10T21:50:50.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669955,1739224250259,-571.4,0.00011232,2,"2025-02-10T21:50:50.259",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669956,1739224250268,-500.0,0.00011232,2,"2025-02-10T21:50:50.268",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669957,1739224250277,-500.0,0.00011232,2,"2025-02-10T21:50:50.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669958,1739224250287,-545.72,0.00011232,2,"2025-02-10T21:50:50.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669959,1739224250296,-500.0,0.00011232,2,"2025-02-10T21:50:50.296",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669960,1739224250305,-500.0,0.00011232,2,"2025-02-10T21:50:50.305",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669961,1739224250314,-664.53,0.00011232,2,"2025-02-10T21:50:50.314",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669962,1739224250323,-655.36,0.00011232,2,"2025-02-10T21:50:50.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669963,1739224250333,-500.0,0.00011232,2,"2025-02-10T21:50:50.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669964,1739224250342,-500.0,0.00011232,2,"2025-02-10T21:50:50.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669965,1739224250352,-524.27,0.00011232,2,"2025-02-10T21:50:50.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669966,1739224250362,-500.0,0.00011232,2,"2025-02-10T21:50:50.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669967,1739224250371,-552.7,0.00011232,2,"2025-02-10T21:50:50.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669968,1739224250381,-500.0,0.00011232,2,"2025-02-10T21:50:50.381",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669969,1739224250390,-500.0,0.00011232,2,"2025-02-10T21:50:50.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669970,1739224250403,-529.01,0.00011232,2,"2025-02-10T21:50:50.403",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669971,1739224250413,-500.0,0.00011232,2,"2025-02-10T21:50:50.413",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669972,1739224250423,-500.0,0.00011232,2,"2025-02-10T21:50:50.423",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669973,1739224250436,-906.23,0.00011232,2,"2025-02-10T21:50:50.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669975,1739224250446,-500.0,0.00011232,2,"2025-02-10T21:50:50.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669976,1739224250456,-500.0,0.00011232,2,"2025-02-10T21:50:50.456",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669978,1739224250466,-500.0,0.00011232,2,"2025-02-10T21:50:50.466",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669980,1739224250475,-500.0,0.00011232,2,"2025-02-10T21:50:50.475",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669981,1739224250485,-933.85,0.00011232,2,"2025-02-10T21:50:50.485",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669982,1739224250494,-500.0,0.00011232,2,"2025-02-10T21:50:50.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669983,1739224250504,-500.0,0.00011232,2,"2025-02-10T21:50:50.504",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669984,1739224250513,-619.25,0.00011232,2,"2025-02-10T21:50:50.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669985,1739224250522,-1379.65,0.00011232,2,"2025-02-10T21:50:50.522",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669986,1739224250531,-738.42,0.00011232,2,"2025-02-10T21:50:50.531",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669987,1739224250541,-500.0,0.00011232,2,"2025-02-10T21:50:50.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669988,1739224250550,-820.5,0.00011232,2,"2025-02-10T21:50:50.550",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669989,1739224250560,-500.0,0.00011232,2,"2025-02-10T21:50:50.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669990,1739224250569,-845.33,0.00011232,2,"2025-02-10T21:50:50.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669991,1739224250580,-648.18,0.00011232,2,"2025-02-10T21:50:50.580",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669992,1739224250590,-570.75,0.00011232,2,"2025-02-10T21:50:50.590",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669993,1739224250599,-500.0,0.00011232,2,"2025-02-10T21:50:50.599",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669994,1739224250609,-500.0,0.00011232,2,"2025-02-10T21:50:50.609",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669995,1739224250618,-648.09,0.00011232,2,"2025-02-10T21:50:50.618",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669996,1739224250627,-500.0,0.00011232,2,"2025-02-10T21:50:50.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669997,1739224250636,-974.59,0.00011232,2,"2025-02-10T21:50:50.636",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669998,1739224250646,-1066.42,0.00011232,2,"2025-02-10T21:50:50.646",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352669999,1739224250656,-574.64,0.00011232,2,"2025-02-10T21:50:50.656",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670000,1739224250665,-572.31,0.00011232,2,"2025-02-10T21:50:50.665",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670001,1739224250675,-730.69,0.00011232,2,"2025-02-10T21:50:50.675",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670002,1739224250685,-750.48,0.00011232,2,"2025-02-10T21:50:50.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670003,1739224250694,-902.86,0.00011232,2,"2025-02-10T21:50:50.694",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670004,1739224250703,-562.97,0.00011232,2,"2025-02-10T21:50:50.703",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670005,1739224250713,-500.0,0.00011232,2,"2025-02-10T21:50:50.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670006,1739224250722,-500.0,0.00011232,2,"2025-02-10T21:50:50.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670007,1739224250731,-500.0,0.00011232,2,"2025-02-10T21:50:50.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670008,1739224250740,-672.07,0.00011232,2,"2025-02-10T21:50:50.740",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670009,1739224250749,-968.65,0.00011232,2,"2025-02-10T21:50:50.749",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670010,1739224250758,-598.32560778,0.00011232,2,"2025-02-10T21:50:50.758",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670012,1739224250767,-500.0,0.00011232,2,"2025-02-10T21:50:50.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670014,1739224250778,-534.26,0.00011232,2,"2025-02-10T21:50:50.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670015,1739224250787,-525.84,0.00011232,2,"2025-02-10T21:50:50.787",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670017,1739224250797,-563.53,0.00011232,2,"2025-02-10T21:50:50.797",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670019,1739224250808,-950.07,0.00011232,2,"2025-02-10T21:50:50.808",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670021,1739224250817,-500.0,0.00011232,2,"2025-02-10T21:50:50.817",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670023,1739224250826,-500.0,0.00011232,2,"2025-02-10T21:50:50.826",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670026,1739224250839,-500.0,0.00011232,2,"2025-02-10T21:50:50.839",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670027,1739224250848,-836.47,0.00011232,2,"2025-02-10T21:50:50.848",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670028,1739224250857,-500.0,0.00011232,2,"2025-02-10T21:50:50.857",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670029,1739224250867,-677.01,0.00011232,2,"2025-02-10T21:50:50.867",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670030,1739224250879,-500.0,0.00011232,2,"2025-02-10T21:50:50.879",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670031,1739224250889,-646.8,0.00011232,2,"2025-02-10T21:50:50.889",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670032,1739224250901,-500.0,0.00011232,2,"2025-02-10T21:50:50.901",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670033,1739224250910,-739.06,0.00011232,2,"2025-02-10T21:50:50.910",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670034,1739224250920,-500.0,0.00011232,2,"2025-02-10T21:50:50.920",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670035,1739224250929,-500.0,0.00011232,2,"2025-02-10T21:50:50.929",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670036,1739224250939,-740.36,0.00011232,2,"2025-02-10T21:50:50.939",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670037,1739224250948,-569.35,0.00011232,2,"2025-02-10T21:50:50.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670038,1739224250957,-773.17,0.00011232,2,"2025-02-10T21:50:50.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670039,1739224250966,-950.16,0.00011232,2,"2025-02-10T21:50:50.966",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670040,1739224250975,-885.56,0.00011232,2,"2025-02-10T21:50:50.975",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670041,1739224250984,-631.63,0.00011232,2,"2025-02-10T21:50:50.984",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670042,1739224250993,-500.0,0.00011232,2,"2025-02-10T21:50:50.993",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670043,1739224251003,-693.07,0.00011232,2,"2025-02-10T21:50:51.003",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670044,1739224251012,-500.0,0.00011232,2,"2025-02-10T21:50:51.012",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670045,1739224251023,-772.7,0.00011232,2,"2025-02-10T21:50:51.023",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670046,1739224251036,-500.0,0.00011232,2,"2025-02-10T21:50:51.036",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670047,1739224251048,-500.0,0.00011232,2,"2025-02-10T21:50:51.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670048,1739224251062,-948.02,0.00011232,2,"2025-02-10T21:50:51.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670049,1739224251072,-500.0,0.00011232,2,"2025-02-10T21:50:51.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670050,1739224251081,-500.0,0.00011232,2,"2025-02-10T21:50:51.081",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670051,1739224251091,-500.0,0.00011232,2,"2025-02-10T21:50:51.091",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670052,1739224251099,-860.622681,0.00011232,2,"2025-02-10T21:50:51.099",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670053,1739224251109,-871.49,0.00011232,2,"2025-02-10T21:50:51.109",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670054,1739224251118,-959.6,0.00011232,2,"2025-02-10T21:50:51.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670055,1739224251127,-349.88,0.00011232,2,"2025-02-10T21:50:51.127",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670056,1739224251136,-1191.5,0.00011232,2,"2025-02-10T21:50:51.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670057,1739224251147,-595.94,0.00011232,2,"2025-02-10T21:50:51.147",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670058,1739224251157,-1101.27,0.00011232,2,"2025-02-10T21:50:51.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670059,1739224251166,-500.0,0.00011232,2,"2025-02-10T21:50:51.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670060,1739224251176,-1025.12,0.00011232,2,"2025-02-10T21:50:51.176",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670061,1739224251186,-752.46,0.00011232,2,"2025-02-10T21:50:51.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670062,1739224251195,-500.0,0.00011232,2,"2025-02-10T21:50:51.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670063,1739224251204,-633.32,0.00011232,2,"2025-02-10T21:50:51.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670064,1739224251213,-500.0,0.00011232,7,"2025-02-10T21:50:51.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670065,1739224251223,-611.12,0.00011232,2,"2025-02-10T21:50:51.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670066,1739224251232,-794.5,0.00011232,2,"2025-02-10T21:50:51.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670067,1739224251241,-908.57,0.00011232,2,"2025-02-10T21:50:51.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670068,1739224251251,-835.496154,0.00011232,2,"2025-02-10T21:50:51.251",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670069,1739224251260,-503.87,0.00011232,2,"2025-02-10T21:50:51.260",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670070,1739224251270,-500.0,0.00011232,2,"2025-02-10T21:50:51.270",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670071,1739224251279,-500.0,0.00011232,2,"2025-02-10T21:50:51.279",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670072,1739224251288,-628.84,0.00011232,2,"2025-02-10T21:50:51.288",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670073,1739224251297,-298.02830242,0.00011232,2,"2025-02-10T21:50:51.297",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670074,1739224251306,-653.62,0.00011232,2,"2025-02-10T21:50:51.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670075,1739224251315,-531.03,0.00011232,2,"2025-02-10T21:50:51.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670076,1739224251324,-1090.9,0.00011232,2,"2025-02-10T21:50:51.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670077,1739224251334,-500.0,0.00011232,2,"2025-02-10T21:50:51.334",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670078,1739224251343,-755.01,0.00011232,2,"2025-02-10T21:50:51.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670079,1739224251352,-500.0,0.00011232,2,"2025-02-10T21:50:51.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670080,1739224251362,-573.97,0.00011232,2,"2025-02-10T21:50:51.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670081,1739224251371,-500.0,0.00011232,2,"2025-02-10T21:50:51.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670082,1739224251380,-734.5,0.00011232,2,"2025-02-10T21:50:51.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670083,1739224251389,-500.0,0.00011232,2,"2025-02-10T21:50:51.389",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670084,1739224251399,-896.89,0.00011232,2,"2025-02-10T21:50:51.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670085,1739224251409,-500.0,0.00011232,2,"2025-02-10T21:50:51.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670086,1739224251418,-1002.9,0.00011232,2,"2025-02-10T21:50:51.418",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670087,1739224251427,-500.0,0.00011232,2,"2025-02-10T21:50:51.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670088,1739224251437,-1010.89,0.00011232,2,"2025-02-10T21:50:51.437",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670089,1739224251446,-598.18,0.00011232,2,"2025-02-10T21:50:51.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670090,1739224251455,-500.0,0.00011232,2,"2025-02-10T21:50:51.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670091,1739224251464,-778.36,0.00011232,2,"2025-02-10T21:50:51.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670092,1739224251473,-759.22,0.00011232,2,"2025-02-10T21:50:51.473",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670093,1739224251483,-796.8,0.00011232,2,"2025-02-10T21:50:51.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670094,1739224251492,-685.82,0.00011232,2,"2025-02-10T21:50:51.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670095,1739224251501,-965.77,0.00011232,2,"2025-02-10T21:50:51.501",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670096,1739224251510,-500.0,0.00011232,2,"2025-02-10T21:50:51.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670097,1739224251519,-500.0,0.00011232,2,"2025-02-10T21:50:51.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670098,1739224251528,-1046.16,0.00011232,2,"2025-02-10T21:50:51.528",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670099,1739224251538,-732.26,0.00011232,2,"2025-02-10T21:50:51.538",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670100,1739224251547,-500.0,0.00011232,2,"2025-02-10T21:50:51.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670101,1739224251556,-500.0,0.00011232,2,"2025-02-10T21:50:51.556",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670102,1739224251565,-500.0,0.00011232,2,"2025-02-10T21:50:51.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670103,1739224251574,-500.0,0.00011232,2,"2025-02-10T21:50:51.574",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670104,1739224251583,-956.37,0.00011232,2,"2025-02-10T21:50:51.583",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670105,1739224251593,-519.53,0.00011232,2,"2025-02-10T21:50:51.593",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670106,1739224251603,-559.01,0.00011232,2,"2025-02-10T21:50:51.603",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670107,1739224251612,-900.05,0.00011232,2,"2025-02-10T21:50:51.612",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670108,1739224251622,-500.0,0.00011232,2,"2025-02-10T21:50:51.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670109,1739224251631,-500.0,0.00011232,2,"2025-02-10T21:50:51.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670110,1739224251640,-500.0,0.00011232,2,"2025-02-10T21:50:51.640",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670111,1739224251652,-606.47,0.00011232,2,"2025-02-10T21:50:51.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670112,1739224251661,-500.0,0.00011232,2,"2025-02-10T21:50:51.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670113,1739224251670,-500.0,0.00011232,2,"2025-02-10T21:50:51.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670114,1739224251679,-879.08,0.00011232,2,"2025-02-10T21:50:51.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670115,1739224251688,-1011.73,0.00011232,2,"2025-02-10T21:50:51.688",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670116,1739224251697,-773.7,0.00011232,2,"2025-02-10T21:50:51.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670117,1739224251707,-668.08,0.00011232,2,"2025-02-10T21:50:51.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670118,1739224251716,-500.0,0.00011232,2,"2025-02-10T21:50:51.716",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670119,1739224251725,-500.0,0.00011232,2,"2025-02-10T21:50:51.725",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670120,1739224251733,-726.44,0.00011232,2,"2025-02-10T21:50:51.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670121,1739224251743,-1248.64,0.00011232,2,"2025-02-10T21:50:51.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670122,1739224251752,-500.0,0.00011232,2,"2025-02-10T21:50:51.752",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670123,1739224251761,-802.58,0.00011232,2,"2025-02-10T21:50:51.761",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670124,1739224251770,-517.32,0.00011232,2,"2025-02-10T21:50:51.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670125,1739224251779,-500.0,0.00011232,2,"2025-02-10T21:50:51.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670126,1739224251788,-918.39,0.00011232,2,"2025-02-10T21:50:51.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670127,1739224251799,-500.0,0.00011232,2,"2025-02-10T21:50:51.799",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670128,1739224251808,-840.47,0.00011232,2,"2025-02-10T21:50:51.808",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670129,1739224251818,-500.0,0.00011232,2,"2025-02-10T21:50:51.818",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670130,1739224251827,-500.0,0.00011232,2,"2025-02-10T21:50:51.827",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670131,1739224251835,-500.0,0.00011232,2,"2025-02-10T21:50:51.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670132,1739224251846,-500.0,0.00011232,2,"2025-02-10T21:50:51.846",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670133,1739224251855,-500.0,0.00011232,2,"2025-02-10T21:50:51.855",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670134,1739224251864,-500.0,0.00011232,2,"2025-02-10T21:50:51.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670135,1739224251873,-590.54,0.00011232,2,"2025-02-10T21:50:51.873",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670136,1739224251882,-616.87,0.00011232,2,"2025-02-10T21:50:51.882",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670137,1739224251892,-514.99,0.00011232,2,"2025-02-10T21:50:51.892",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670138,1739224251903,-782.96,0.00011232,2,"2025-02-10T21:50:51.903",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670139,1739224251912,-737.43,0.00011232,2,"2025-02-10T21:50:51.912",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670140,1739224251921,-508.02,0.00011232,2,"2025-02-10T21:50:51.921",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670141,1739224251930,-630.68,0.00011232,2,"2025-02-10T21:50:51.930",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670142,1739224251939,-500.0,0.00011232,2,"2025-02-10T21:50:51.939",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670143,1739224251948,-924.82,0.00011232,2,"2025-02-10T21:50:51.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670144,1739224251957,-1121.97,0.00011232,2,"2025-02-10T21:50:51.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670145,1739224251966,-500.0,0.00011232,2,"2025-02-10T21:50:51.966",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670146,1739224251975,-500.0,0.00011232,2,"2025-02-10T21:50:51.975",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670147,1739224251984,-500.0,0.00011232,2,"2025-02-10T21:50:51.984",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670148,1739224251993,-151.0,0.00011232,2,"2025-02-10T21:50:51.993",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670149,1739224252003,-1054.09,0.00011232,2,"2025-02-10T21:50:52.003",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670150,1739224252012,-2140.92,0.00011232,2,"2025-02-10T21:50:52.012",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670151,1739224252021,-2379.79,0.00011232,2,"2025-02-10T21:50:52.021",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670152,1739224252031,-658.41,0.00011232,2,"2025-02-10T21:50:52.031",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670153,1739224252040,-500.0,0.00011232,2,"2025-02-10T21:50:52.040",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670154,1739224252049,-755.05,0.00011232,2,"2025-02-10T21:50:52.049",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670155,1739224252058,-519.64,0.00011232,2,"2025-02-10T21:50:52.058",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670156,1739224252067,-500.0,0.00011232,2,"2025-02-10T21:50:52.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670157,1739224252076,-1123.32,0.00011232,2,"2025-02-10T21:50:52.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670158,1739224252086,-634.3,0.00011232,2,"2025-02-10T21:50:52.086",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670159,1739224252095,-1435.58,0.00011232,2,"2025-02-10T21:50:52.095",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670160,1739224252104,-500.0,0.00011232,2,"2025-02-10T21:50:52.104",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670161,1739224252113,-1320.22,0.00011232,2,"2025-02-10T21:50:52.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670162,1739224252122,-1710.5,0.00011232,2,"2025-02-10T21:50:52.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670163,1739224252131,-675.73,0.00011232,2,"2025-02-10T21:50:52.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670164,1739224252140,-630.28,0.00011232,2,"2025-02-10T21:50:52.140",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670165,1739224252151,-1039.21,0.00011232,2,"2025-02-10T21:50:52.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670166,1739224252160,-500.0,0.00011232,2,"2025-02-10T21:50:52.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670167,1739224252168,-588.93,0.00011232,2,"2025-02-10T21:50:52.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670168,1739224252177,-509.08,0.00011232,2,"2025-02-10T21:50:52.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670169,1739224252187,-778.47,0.00011232,2,"2025-02-10T21:50:52.187",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670170,1739224252196,-1021.05,0.00011232,2,"2025-02-10T21:50:52.196",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670171,1739224252205,-1217.8,0.00011232,2,"2025-02-10T21:50:52.205",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670172,1739224252213,-879.41,0.00011232,2,"2025-02-10T21:50:52.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670173,1739224252222,-863.19,0.00011232,2,"2025-02-10T21:50:52.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670174,1739224252231,-1039.43,0.00011232,2,"2025-02-10T21:50:52.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670175,1739224252240,-500.0,0.00011232,2,"2025-02-10T21:50:52.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670176,1739224252249,-2054.7,0.00011232,2,"2025-02-10T21:50:52.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670177,1739224252258,-524.25,0.00011232,2,"2025-02-10T21:50:52.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670178,1739224252267,-1323.53,0.00011232,2,"2025-02-10T21:50:52.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670179,1739224252277,-532.18,0.00011232,2,"2025-02-10T21:50:52.277",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670180,1739224252286,-648.52,0.00011232,2,"2025-02-10T21:50:52.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670181,1739224252295,-500.0,0.00011232,2,"2025-02-10T21:50:52.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670182,1739224252303,-565.76,0.00011232,2,"2025-02-10T21:50:52.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670183,1739224252313,-1261.7,0.00011232,2,"2025-02-10T21:50:52.313",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670184,1739224252322,-1026.01,0.00011232,2,"2025-02-10T21:50:52.322",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670185,1739224252331,-2654.78,0.00011232,2,"2025-02-10T21:50:52.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670186,1739224252340,-604.2,0.00011232,2,"2025-02-10T21:50:52.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670187,1739224252349,-1136.75,0.00011232,2,"2025-02-10T21:50:52.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670188,1739224252360,-643.5549494,0.00011232,2,"2025-02-10T21:50:52.360",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670189,1739224252369,-1229.09,0.00011232,2,"2025-02-10T21:50:52.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670190,1739224252378,-720.94,0.00011232,2,"2025-02-10T21:50:52.378",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670191,1739224252388,-500.0,0.00011232,2,"2025-02-10T21:50:52.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670192,1739224252397,-1098.69,0.00011232,2,"2025-02-10T21:50:52.397",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670193,1739224252406,-969.54,0.00011232,2,"2025-02-10T21:50:52.406",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670194,1739224252415,-909.39,0.00011232,2,"2025-02-10T21:50:52.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670195,1739224252424,-2884.06,0.00011232,2,"2025-02-10T21:50:52.424",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670196,1739224252434,-500.0,0.00011232,2,"2025-02-10T21:50:52.434",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670197,1739224252445,-500.0,0.00011232,2,"2025-02-10T21:50:52.445",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670198,1739224252454,-1675.97,0.00011232,2,"2025-02-10T21:50:52.454",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670199,1739224252463,-500.0,0.00011232,2,"2025-02-10T21:50:52.463",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670200,1739224252472,-537.63,0.00011232,2,"2025-02-10T21:50:52.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670201,1739224252482,-1262.72,0.00011232,2,"2025-02-10T21:50:52.482",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670202,1739224252491,-1629.18,0.00011232,2,"2025-02-10T21:50:52.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670203,1739224252501,-1021.1,0.00011232,2,"2025-02-10T21:50:52.501",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670204,1739224252510,-1520.76,0.00011232,2,"2025-02-10T21:50:52.510",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670205,1739224252519,-2746.94,0.00011232,2,"2025-02-10T21:50:52.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670206,1739224252528,-630.04,0.00011232,2,"2025-02-10T21:50:52.528",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670207,1739224252537,-1755.36,0.00011232,2,"2025-02-10T21:50:52.537",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670208,1739224252546,-1199.46,0.00011232,2,"2025-02-10T21:50:52.546",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670209,1739224252555,-1020.44,0.00011232,2,"2025-02-10T21:50:52.555",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670210,1739224252565,-1268.65,0.00011232,2,"2025-02-10T21:50:52.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670211,1739224252574,-563.26,0.00011232,2,"2025-02-10T21:50:52.574",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670212,1739224252584,-1954.3,0.00011232,2,"2025-02-10T21:50:52.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670213,1739224252593,-1033.28,0.00011232,2,"2025-02-10T21:50:52.593",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670214,1739224252604,-1294.99,0.00011232,2,"2025-02-10T21:50:52.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670215,1739224252613,-968.02,0.00011232,2,"2025-02-10T21:50:52.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670216,1739224252622,-1158.34,0.00011232,2,"2025-02-10T21:50:52.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670217,1739224252631,-2466.76,0.00011232,2,"2025-02-10T21:50:52.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670218,1739224252640,-1240.29,0.00011232,2,"2025-02-10T21:50:52.640",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670219,1739224252651,-1347.18,0.00011232,2,"2025-02-10T21:50:52.651",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670220,1739224252660,-739.42,0.00011232,2,"2025-02-10T21:50:52.660",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670221,1739224252672,-500.0,0.00011232,2,"2025-02-10T21:50:52.672",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670222,1739224252681,-1460.82,0.00011232,2,"2025-02-10T21:50:52.681",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670223,1739224252690,-2189.11,0.00011232,2,"2025-02-10T21:50:52.690",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670224,1739224252699,-646.49,0.00011232,2,"2025-02-10T21:50:52.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670225,1739224252708,-2218.17,0.00011232,2,"2025-02-10T21:50:52.708",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670226,1739224252717,-1188.03,0.00011232,2,"2025-02-10T21:50:52.717",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670227,1739224252726,-1735.43,0.00011232,2,"2025-02-10T21:50:52.726",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670228,1739224252735,-1793.23,0.00011232,2,"2025-02-10T21:50:52.735",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670229,1739224252744,-561.81,0.00011232,2,"2025-02-10T21:50:52.744",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670230,1739224252754,-607.13,0.00011232,2,"2025-02-10T21:50:52.754",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670231,1739224252763,-2379.53,0.00011232,2,"2025-02-10T21:50:52.763",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670232,1739224252772,-1275.33,0.00011232,2,"2025-02-10T21:50:52.772",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670233,1739224252783,-812.47,0.00011232,2,"2025-02-10T21:50:52.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670234,1739224252792,-1491.54,0.00011232,2,"2025-02-10T21:50:52.792",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670235,1739224252804,-500.0,0.00011232,2,"2025-02-10T21:50:52.804",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670236,1739224252813,-1725.26,0.00011232,2,"2025-02-10T21:50:52.813",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670237,1739224252822,-500.0,0.00011232,2,"2025-02-10T21:50:52.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670238,1739224252831,-2527.84,0.00011232,2,"2025-02-10T21:50:52.831",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670239,1739224252841,-636.22,0.00011232,2,"2025-02-10T21:50:52.841",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670240,1739224252850,-500.0,0.00011232,2,"2025-02-10T21:50:52.850",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670241,1739224252859,-969.78,0.00011232,2,"2025-02-10T21:50:52.859",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670242,1739224252868,-500.0,0.00011232,2,"2025-02-10T21:50:52.868",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670243,1739224252881,-1108.98,0.00011232,2,"2025-02-10T21:50:52.881",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670244,1739224252896,-626.99,0.00011232,2,"2025-02-10T21:50:52.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670245,1739224252906,-3746.66,0.00011232,2,"2025-02-10T21:50:52.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670246,1739224252915,-1316.73,0.00011232,2,"2025-02-10T21:50:52.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670247,1739224252924,-1807.49,0.00011232,2,"2025-02-10T21:50:52.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670248,1739224252933,-500.0,0.00011232,2,"2025-02-10T21:50:52.933",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670249,1739224252942,-1034.12,0.00011232,2,"2025-02-10T21:50:52.942",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670250,1739224252951,-973.15,0.00011232,2,"2025-02-10T21:50:52.951",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670251,1739224252960,-500.0,0.00011232,2,"2025-02-10T21:50:52.960",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670252,1739224252969,-532.3,0.00011232,2,"2025-02-10T21:50:52.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670253,1739224252978,-1664.22,0.00011232,2,"2025-02-10T21:50:52.978",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670254,1739224252987,-500.0,0.00011232,2,"2025-02-10T21:50:52.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670255,1739224252996,-4180.83,0.00011232,2,"2025-02-10T21:50:52.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670256,1739224253006,-872.95,0.00011232,2,"2025-02-10T21:50:53.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670257,1739224253015,-2299.6,0.00011232,2,"2025-02-10T21:50:53.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670258,1739224253024,-1151.56,0.00011232,2,"2025-02-10T21:50:53.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670259,1739224253033,-1716.5,0.00011232,2,"2025-02-10T21:50:53.033",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670260,1739224253041,-2119.4,0.00011232,2,"2025-02-10T21:50:53.041",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670261,1739224253051,-730.26,0.00011232,2,"2025-02-10T21:50:53.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670262,1739224253059,-717.76,0.00011232,2,"2025-02-10T21:50:53.059",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670263,1739224253068,-500.0,0.00011232,2,"2025-02-10T21:50:53.068",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670264,1739224253077,-706.7,0.00011232,2,"2025-02-10T21:50:53.077",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670265,1739224253086,-1359.57,0.00011232,2,"2025-02-10T21:50:53.086",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670266,1739224253095,-2516.17,0.00011232,2,"2025-02-10T21:50:53.095",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670267,1739224253103,-500.0,0.00011232,2,"2025-02-10T21:50:53.103",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670268,1739224253112,-500.0,0.00011232,2,"2025-02-10T21:50:53.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670269,1739224253121,-1295.47,0.00011232,2,"2025-02-10T21:50:53.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670270,1739224253130,-2222.43,0.00011232,2,"2025-02-10T21:50:53.130",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670271,1739224253139,-356.15,0.00011232,2,"2025-02-10T21:50:53.139",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670272,1739224253149,-1109.74,0.00011232,2,"2025-02-10T21:50:53.149",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670273,1739224253159,-1249.68,0.00011232,2,"2025-02-10T21:50:53.159",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670274,1739224253168,-1808.5,0.00011232,2,"2025-02-10T21:50:53.168",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670275,1739224253177,-3729.93,0.00011232,2,"2025-02-10T21:50:53.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670276,1739224253186,-500.0,0.00011232,2,"2025-02-10T21:50:53.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670277,1739224253195,-745.65,0.00011232,2,"2025-02-10T21:50:53.195",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670278,1739224253204,-551.13,0.00011232,2,"2025-02-10T21:50:53.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670279,1739224253213,-753.98,0.00011232,2,"2025-02-10T21:50:53.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670280,1739224253222,-836.22,0.00011232,2,"2025-02-10T21:50:53.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670281,1739224253232,-1028.03,0.00011232,2,"2025-02-10T21:50:53.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670282,1739224253241,-1434.92,0.00011232,2,"2025-02-10T21:50:53.241",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670283,1739224253251,-735.27,0.00011232,2,"2025-02-10T21:50:53.251",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670284,1739224253259,-738.65,0.00011232,2,"2025-02-10T21:50:53.259",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670285,1739224253268,-1822.7,0.00011232,2,"2025-02-10T21:50:53.268",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670286,1739224253278,-517.86,0.00011232,2,"2025-02-10T21:50:53.278",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670287,1739224253287,-2142.93,0.00011232,2,"2025-02-10T21:50:53.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670288,1739224253296,-1213.49,0.00011232,2,"2025-02-10T21:50:53.296",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670289,1739224253306,-605.12,0.00011232,2,"2025-02-10T21:50:53.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670290,1739224253315,-1360.95,0.00011232,2,"2025-02-10T21:50:53.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670291,1739224253324,-500.0,0.00011232,2,"2025-02-10T21:50:53.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670292,1739224253333,-1311.97,0.00011232,2,"2025-02-10T21:50:53.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670293,1739224253342,-1666.23,0.00011232,2,"2025-02-10T21:50:53.342",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670294,1739224253352,-1092.68,0.00011232,2,"2025-02-10T21:50:53.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670295,1739224253361,-1361.38,0.00011232,2,"2025-02-10T21:50:53.361",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670296,1739224253371,-1019.17,0.00011232,2,"2025-02-10T21:50:53.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670297,1739224253380,-1625.8,0.00011232,2,"2025-02-10T21:50:53.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670298,1739224253390,-1036.68,0.00011232,2,"2025-02-10T21:50:53.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670299,1739224253400,-200.0,0.00011238,2,"2025-02-10T21:50:53.400",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670300,1739224253409,-161.25,0.00011272,2,"2025-02-10T21:50:53.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670301,1739224253418,-162.18840002,0.00011273,2,"2025-02-10T21:50:53.418",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670302,1739224253428,-151.32281635,0.00011273,2,"2025-02-10T21:50:53.428",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670303,1739224253437,-500.0,0.00011273,2,"2025-02-10T21:50:53.437",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670304,1739224253447,-500.0,0.00011273,2,"2025-02-10T21:50:53.447",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670305,1739224253456,-500.0,0.00011273,2,"2025-02-10T21:50:53.456",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670306,1739224253465,-787.18,0.00011273,2,"2025-02-10T21:50:53.465",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670307,1739224253475,-1470.52,0.00011273,2,"2025-02-10T21:50:53.475",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670308,1739224253485,-1529.6,0.00011273,2,"2025-02-10T21:50:53.485",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670309,1739224253494,-1600.09,0.00011273,2,"2025-02-10T21:50:53.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670310,1739224253504,-1272.17,0.00011273,2,"2025-02-10T21:50:53.504",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670311,1739224253513,-1267.14,0.00011273,2,"2025-02-10T21:50:53.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670312,1739224253523,-4013.57,0.00011273,2,"2025-02-10T21:50:53.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670313,1739224253532,-5343.57,0.00011273,2,"2025-02-10T21:50:53.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670314,1739224253542,-1368.23,0.00011273,2,"2025-02-10T21:50:53.542",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670315,1739224253551,-1082.65,0.00011273,2,"2025-02-10T21:50:53.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670316,1739224253560,-1006.39,0.00011273,2,"2025-02-10T21:50:53.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670317,1739224253570,-1788.33,0.00011273,2,"2025-02-10T21:50:53.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670318,1739224253579,-500.0,0.00011273,2,"2025-02-10T21:50:53.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670319,1739224253589,-839.95,0.00011273,2,"2025-02-10T21:50:53.589",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670320,1739224253599,-1458.05,0.00011273,2,"2025-02-10T21:50:53.599",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670321,1739224253608,-1681.0,0.00011273,2,"2025-02-10T21:50:53.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670322,1739224253618,-1359.46,0.00011273,2,"2025-02-10T21:50:53.618",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670323,1739224253627,-1298.48,0.00011273,2,"2025-02-10T21:50:53.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670324,1739224253636,-500.0,0.00011273,2,"2025-02-10T21:50:53.636",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670325,1739224253646,-1548.82,0.00011273,2,"2025-02-10T21:50:53.646",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670326,1739224253656,-1866.56,0.00011273,2,"2025-02-10T21:50:53.656",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670327,1739224253666,-150.0,0.00011326,2,"2025-02-10T21:50:53.666",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670328,1739224253676,-10122.66553046,0.00011329,2,"2025-02-10T21:50:53.676",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670329,1739224253685,-4000.0,0.00011329,2,"2025-02-10T21:50:53.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670330,1739224253694,-500.0,0.00011369,2,"2025-02-10T21:50:53.694",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670331,1739224253704,-500.0,0.00011369,2,"2025-02-10T21:50:53.704",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670332,1739224253713,-500.0,0.00011369,2,"2025-02-10T21:50:53.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670333,1739224253723,-500.0,0.00011369,2,"2025-02-10T21:50:53.723",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670334,1739224253732,-1200.0,0.00011369,2,"2025-02-10T21:50:53.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670335,1739224253741,-500.0,0.00011369,2,"2025-02-10T21:50:53.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670336,1739224253751,-607.89,0.00011369,2,"2025-02-10T21:50:53.751",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670337,1739224253760,-500.0,0.00011369,2,"2025-02-10T21:50:53.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670338,1739224253770,-500.0,0.00011369,2,"2025-02-10T21:50:53.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670339,1739224253779,-685.02,0.00011369,2,"2025-02-10T21:50:53.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670340,1739224253788,-571.4,0.00011369,2,"2025-02-10T21:50:53.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670341,1739224253800,-500.0,0.00011369,2,"2025-02-10T21:50:53.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670342,1739224253813,-500.0,0.00011369,2,"2025-02-10T21:50:53.813",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670343,1739224253823,-545.72,0.00011369,2,"2025-02-10T21:50:53.823",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670344,1739224253832,-500.0,0.00011369,2,"2025-02-10T21:50:53.832",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670345,1739224253841,-500.0,0.00011369,2,"2025-02-10T21:50:53.841",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670346,1739224253852,-664.53,0.00011369,2,"2025-02-10T21:50:53.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670347,1739224253861,-655.36,0.00011369,2,"2025-02-10T21:50:53.861",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670348,1739224253871,-500.0,0.00011369,2,"2025-02-10T21:50:53.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670349,1739224253880,-500.0,0.00011369,2,"2025-02-10T21:50:53.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670350,1739224253890,-524.27,0.00011369,2,"2025-02-10T21:50:53.890",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670351,1739224253900,-500.0,0.00011369,2,"2025-02-10T21:50:53.900",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670352,1739224253910,-552.7,0.00011369,2,"2025-02-10T21:50:53.910",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670353,1739224253919,-500.0,0.00011369,2,"2025-02-10T21:50:53.919",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670354,1739224253929,-500.0,0.00011369,2,"2025-02-10T21:50:53.929",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670355,1739224253938,-529.01,0.00011369,2,"2025-02-10T21:50:53.938",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670356,1739224253949,-500.0,0.00011369,2,"2025-02-10T21:50:53.949",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670357,1739224253958,-500.0,0.00011369,2,"2025-02-10T21:50:53.958",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670358,1739224253968,-906.23,0.00011369,2,"2025-02-10T21:50:53.968",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670359,1739224253977,-500.0,0.00011369,2,"2025-02-10T21:50:53.977",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670360,1739224253987,-500.0,0.00011369,2,"2025-02-10T21:50:53.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670361,1739224253996,-500.0,0.00011369,2,"2025-02-10T21:50:53.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670362,1739224254005,-500.0,0.00011369,2,"2025-02-10T21:50:54.005",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670363,1739224254015,-933.85,0.00011369,2,"2025-02-10T21:50:54.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670364,1739224254024,-500.0,0.00011369,2,"2025-02-10T21:50:54.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670365,1739224254034,-500.0,0.00011369,2,"2025-02-10T21:50:54.034",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670366,1739224254043,-619.25,0.00011369,2,"2025-02-10T21:50:54.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670367,1739224254052,-1379.65,0.00011369,2,"2025-02-10T21:50:54.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670368,1739224254061,-738.42,0.00011369,2,"2025-02-10T21:50:54.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670369,1739224254071,-820.5,0.00011369,2,"2025-02-10T21:50:54.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670370,1739224254081,-500.0,0.00011369,2,"2025-02-10T21:50:54.081",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670371,1739224254090,-500.0,0.00011369,2,"2025-02-10T21:50:54.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670372,1739224254099,-845.33,0.00011369,2,"2025-02-10T21:50:54.099",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670373,1739224254108,-648.18,0.00011369,2,"2025-02-10T21:50:54.108",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670374,1739224254118,-570.75,0.00011369,2,"2025-02-10T21:50:54.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670375,1739224254127,-188.34621805,0.00011369,2,"2025-02-10T21:50:54.127",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670376,1739224254136,-500.0,0.00011369,2,"2025-02-10T21:50:54.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670377,1739224254146,-648.09,0.00011369,2,"2025-02-10T21:50:54.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670378,1739224254157,-244.54527117,0.00011369,2,"2025-02-10T21:50:54.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670379,1739224254166,-974.59,0.00011369,2,"2025-02-10T21:50:54.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670380,1739224254175,-1066.42,0.00011369,2,"2025-02-10T21:50:54.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670381,1739224254185,-574.64,0.00011369,2,"2025-02-10T21:50:54.185",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670382,1739224254194,-572.31,0.00011369,2,"2025-02-10T21:50:54.194",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670383,1739224254204,-730.69,0.00011369,2,"2025-02-10T21:50:54.204",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670384,1739224254213,-750.48,0.00011369,2,"2025-02-10T21:50:54.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670385,1739224254223,-902.86,0.00011369,2,"2025-02-10T21:50:54.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670386,1739224254232,-562.97,0.00011369,2,"2025-02-10T21:50:54.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670387,1739224254242,-500.0,0.00011369,2,"2025-02-10T21:50:54.242",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670388,1739224254252,-500.0,0.00011369,2,"2025-02-10T21:50:54.252",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670389,1739224254261,-500.0,0.00011369,2,"2025-02-10T21:50:54.261",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670390,1739224254271,-672.07,0.00011369,2,"2025-02-10T21:50:54.271",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670391,1739224254280,-968.65,0.00011369,2,"2025-02-10T21:50:54.280",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670392,1739224254290,-500.0,0.00011369,2,"2025-02-10T21:50:54.290",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670393,1739224254299,-534.26,0.00011369,2,"2025-02-10T21:50:54.299",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670395,1739224254309,-525.84,0.00011369,2,"2025-02-10T21:50:54.309",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670396,1739224254319,-563.53,0.00011369,2,"2025-02-10T21:50:54.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670397,1739224254328,-950.07,0.00011369,2,"2025-02-10T21:50:54.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670399,1739224254338,-500.0,0.00011369,2,"2025-02-10T21:50:54.338",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670400,1739224254347,-500.0,0.00011369,2,"2025-02-10T21:50:54.347",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670401,1739224254358,-500.0,0.00011369,2,"2025-02-10T21:50:54.358",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670402,1739224254368,-836.47,0.00011369,2,"2025-02-10T21:50:54.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670403,1739224254377,-500.0,0.00011369,2,"2025-02-10T21:50:54.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670404,1739224254386,-677.01,0.00011369,2,"2025-02-10T21:50:54.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670405,1739224254397,-500.0,0.00011369,2,"2025-02-10T21:50:54.397",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670406,1739224254408,-646.8,0.00011369,2,"2025-02-10T21:50:54.408",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670407,1739224254417,-500.0,0.00011369,2,"2025-02-10T21:50:54.417",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670408,1739224254427,-739.06,0.00011369,2,"2025-02-10T21:50:54.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670409,1739224254436,-500.0,0.00011369,2,"2025-02-10T21:50:54.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670410,1739224254446,-500.0,0.00011369,2,"2025-02-10T21:50:54.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670411,1739224254455,-740.36,0.00011369,2,"2025-02-10T21:50:54.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670412,1739224254464,-569.35,0.00011369,2,"2025-02-10T21:50:54.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670413,1739224254474,-773.17,0.00011369,2,"2025-02-10T21:50:54.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670414,1739224254483,-950.16,0.00011369,2,"2025-02-10T21:50:54.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670415,1739224254492,-885.56,0.00011369,2,"2025-02-10T21:50:54.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670416,1739224254502,-631.63,0.00011369,2,"2025-02-10T21:50:54.502",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670417,1739224254512,-500.0,0.00011369,2,"2025-02-10T21:50:54.512",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670418,1739224254521,-693.07,0.00011369,2,"2025-02-10T21:50:54.521",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670419,1739224254530,-500.0,0.00011369,2,"2025-02-10T21:50:54.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670420,1739224254541,-772.7,0.00011369,2,"2025-02-10T21:50:54.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670421,1739224254551,-500.0,0.00011369,2,"2025-02-10T21:50:54.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670422,1739224254560,-500.0,0.00011369,2,"2025-02-10T21:50:54.560",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670423,1739224254569,-948.02,0.00011369,2,"2025-02-10T21:50:54.569",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670424,1739224254578,-500.0,0.00011369,2,"2025-02-10T21:50:54.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670425,1739224254588,-500.0,0.00011369,2,"2025-02-10T21:50:54.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670426,1739224254597,-500.0,0.00011369,2,"2025-02-10T21:50:54.597",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670427,1739224254607,-860.622681,0.00011369,2,"2025-02-10T21:50:54.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670428,1739224254616,-871.49,0.00011369,2,"2025-02-10T21:50:54.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670429,1739224254626,-959.6,0.00011369,2,"2025-02-10T21:50:54.626",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670430,1739224254635,-1191.5,0.00011369,2,"2025-02-10T21:50:54.635",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670431,1739224254645,-595.94,0.00011369,2,"2025-02-10T21:50:54.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670432,1739224254655,-1101.27,0.00011369,2,"2025-02-10T21:50:54.655",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670433,1739224254664,-500.0,0.00011369,2,"2025-02-10T21:50:54.664",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670434,1739224254674,-1025.12,0.00011369,2,"2025-02-10T21:50:54.674",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670435,1739224254683,-752.46,0.00011369,2,"2025-02-10T21:50:54.683",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670436,1739224254693,-500.0,0.00011369,2,"2025-02-10T21:50:54.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670437,1739224254702,-633.32,0.00011369,2,"2025-02-10T21:50:54.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670438,1739224254712,-611.12,0.00011369,2,"2025-02-10T21:50:54.712",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670439,1739224254721,-794.5,0.00011369,2,"2025-02-10T21:50:54.721",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670440,1739224254731,-908.57,0.00011369,2,"2025-02-10T21:50:54.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670441,1739224254740,-835.496154,0.00011369,2,"2025-02-10T21:50:54.740",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670442,1739224254749,-503.87,0.00011369,2,"2025-02-10T21:50:54.749",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670443,1739224254759,-500.0,0.00011369,2,"2025-02-10T21:50:54.759",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670444,1739224254768,-500.0,0.00011369,2,"2025-02-10T21:50:54.768",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670445,1739224254778,-628.84,0.00011369,2,"2025-02-10T21:50:54.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670446,1739224254787,-480.68338394,0.00011369,2,"2025-02-10T21:50:54.787",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670447,1739224255123,-172.93661606,0.00011369,2,"2025-02-10T21:50:55.123",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670448,1739224255133,-77.92374055,0.00011369,2,"2025-02-10T21:50:55.133",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670449,1739224255145,-453.10625945,0.00011369,2,"2025-02-10T21:50:55.145",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670450,1739224255158,-164.63935608,0.00011369,2,"2025-02-10T21:50:55.158",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670451,1739224255170,-498.75770707,0.00011369,2,"2025-02-10T21:50:55.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670452,1739224255183,-427.50293685,0.00011369,2,"2025-02-10T21:50:55.183",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670453,1739224255194,-4.96383145,0.00011369,2,"2025-02-10T21:50:55.194",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670455,1739224255420,-495.03616855,0.00011369,2,"2025-02-10T21:50:55.420",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670456,1739224255477,-279.66241585,0.00011369,2,"2025-02-10T21:50:55.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670457,1739224255490,-475.34758415,0.00011369,2,"2025-02-10T21:50:55.490",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670458,1739224255499,-500.0,0.00011369,2,"2025-02-10T21:50:55.499",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670459,1739224255508,-573.97,0.00011369,2,"2025-02-10T21:50:55.508",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670460,1739224255518,-500.0,0.00011369,2,"2025-02-10T21:50:55.518",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670461,1739224255527,-734.5,0.00011369,2,"2025-02-10T21:50:55.527",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670462,1739224255536,-342.35043855,0.00011369,2,"2025-02-10T21:50:55.536",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670463,1739224255546,-896.89,0.00011369,2,"2025-02-10T21:50:55.546",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670464,1739224255555,-500.0,0.00011369,2,"2025-02-10T21:50:55.555",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670465,1739224255565,-1002.9,0.00011369,2,"2025-02-10T21:50:55.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670466,1739224255575,-500.0,0.00011369,2,"2025-02-10T21:50:55.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670467,1739224255584,-1010.89,0.00011369,2,"2025-02-10T21:50:55.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670468,1739224255594,-598.18,0.00011369,2,"2025-02-10T21:50:55.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670469,1739224255603,-500.0,0.00011369,2,"2025-02-10T21:50:55.603",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670470,1739224255613,-778.36,0.00011369,2,"2025-02-10T21:50:55.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670471,1739224255623,-759.22,0.00011369,2,"2025-02-10T21:50:55.623",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670472,1739224255632,-796.8,0.00011369,2,"2025-02-10T21:50:55.632",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670473,1739224255642,-685.82,0.00011369,2,"2025-02-10T21:50:55.642",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670474,1739224255651,-965.77,0.00011369,2,"2025-02-10T21:50:55.651",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670475,1739224255660,-500.0,0.00011369,2,"2025-02-10T21:50:55.660",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670476,1739224255670,-500.0,0.00011369,2,"2025-02-10T21:50:55.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670477,1739224255679,-222.64934058,0.00011369,2,"2025-02-10T21:50:55.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670478,1739224255691,-823.51065942,0.00011369,2,"2025-02-10T21:50:55.691",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670479,1739224255700,-732.26,0.00011369,2,"2025-02-10T21:50:55.700",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670480,1739224255710,-500.0,0.00011369,2,"2025-02-10T21:50:55.710",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670481,1739224255719,-500.0,0.00011369,2,"2025-02-10T21:50:55.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670482,1739224255729,-396.44265461,0.00011369,2,"2025-02-10T21:50:55.729",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670483,1739224255739,-220.92,0.00011369,2,"2025-02-10T21:50:55.739",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670484,1739224255748,-956.37,0.00011369,2,"2025-02-10T21:50:55.748",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670485,1739224255757,-519.53,0.00011369,2,"2025-02-10T21:50:55.757",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670486,1739224255767,-559.01,0.00011369,2,"2025-02-10T21:50:55.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670487,1739224255776,-900.05,0.00011369,2,"2025-02-10T21:50:55.776",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670488,1739224255786,-500.0,0.00011369,2,"2025-02-10T21:50:55.786",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670489,1739224255795,-146.61740327,0.00011369,2,"2025-02-10T21:50:55.795",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670490,1739224255828,-353.38259673,0.00011369,2,"2025-02-10T21:50:55.828",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670491,1739224255838,-500.0,0.00011369,2,"2025-02-10T21:50:55.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670492,1739224255849,-606.47,0.00011369,2,"2025-02-10T21:50:55.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670493,1739224255858,-423.73071981,0.00011369,2,"2025-02-10T21:50:55.858",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670494,1739224255868,-500.0,0.00011369,2,"2025-02-10T21:50:55.868",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670495,1739224255877,-879.08,0.00011369,2,"2025-02-10T21:50:55.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670496,1739224255887,-1011.73,0.00011369,2,"2025-02-10T21:50:55.887",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670497,1739224255896,-773.7,0.00011369,2,"2025-02-10T21:50:55.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670498,1739224255906,-79.26714703,0.00011369,2,"2025-02-10T21:50:55.906",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670499,1739224255920,-588.81285297,0.00011369,2,"2025-02-10T21:50:55.920",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670500,1739224255929,-500.0,0.00011369,2,"2025-02-10T21:50:55.929",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670501,1739224255939,-500.0,0.00011369,2,"2025-02-10T21:50:55.939",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670502,1739224255948,-726.44,0.00011369,2,"2025-02-10T21:50:55.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670503,1739224255957,-1248.64,0.00011369,2,"2025-02-10T21:50:55.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670504,1739224255967,-500.0,0.00011369,2,"2025-02-10T21:50:55.967",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670505,1739224255976,-802.58,0.00011369,2,"2025-02-10T21:50:55.976",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670506,1739224255985,-517.32,0.00011369,2,"2025-02-10T21:50:55.985",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670507,1739224255995,-431.67847381,0.00011369,2,"2025-02-10T21:50:55.995",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670508,1739224256004,-918.39,0.00011369,2,"2025-02-10T21:50:56.004",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670509,1739224256014,-500.0,0.00011369,2,"2025-02-10T21:50:56.014",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670510,1739224256023,-840.47,0.00011369,2,"2025-02-10T21:50:56.023",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670511,1739224256033,-500.0,0.00011369,2,"2025-02-10T21:50:56.033",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670512,1739224256043,-500.0,0.00011369,2,"2025-02-10T21:50:56.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670513,1739224256052,-500.0,0.00011369,2,"2025-02-10T21:50:56.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670514,1739224256062,-500.0,0.00011369,2,"2025-02-10T21:50:56.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670515,1739224256071,-500.0,0.00011369,2,"2025-02-10T21:50:56.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670516,1739224256081,-500.0,0.00011369,2,"2025-02-10T21:50:56.081",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670517,1739224256090,-590.54,0.00011369,2,"2025-02-10T21:50:56.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670518,1739224256100,-616.87,0.00011369,2,"2025-02-10T21:50:56.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670519,1739224256109,-514.99,0.00011369,2,"2025-02-10T21:50:56.109",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670520,1739224256118,-782.96,0.00011369,2,"2025-02-10T21:50:56.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670521,1739224256127,-737.43,0.00011369,2,"2025-02-10T21:50:56.127",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670522,1739224256136,-508.02,0.00011369,2,"2025-02-10T21:50:56.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670523,1739224256146,-630.68,0.00011369,2,"2025-02-10T21:50:56.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670524,1739224256155,-500.0,0.00011369,2,"2025-02-10T21:50:56.155",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670525,1739224256164,-924.82,0.00011369,2,"2025-02-10T21:50:56.164",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670526,1739224256174,-1121.97,0.00011369,2,"2025-02-10T21:50:56.174",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670527,1739224256183,-62.9196272,0.00011369,2,"2025-02-10T21:50:56.183",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670528,1739224256197,-437.0803728,0.00011369,2,"2025-02-10T21:50:56.197",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670529,1739224256207,-500.0,0.00011369,2,"2025-02-10T21:50:56.207",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670530,1739224256217,-500.0,0.00011369,2,"2025-02-10T21:50:56.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670531,1739224256227,-1054.09,0.00011369,2,"2025-02-10T21:50:56.227",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670532,1739224256236,-2140.92,0.00011369,2,"2025-02-10T21:50:56.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670533,1739224256246,-658.41,0.00011369,2,"2025-02-10T21:50:56.246",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670534,1739224256255,-500.0,0.00011369,2,"2025-02-10T21:50:56.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670535,1739224256264,-2379.79,0.00011369,2,"2025-02-10T21:50:56.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670536,1739224256273,-755.05,0.00011369,2,"2025-02-10T21:50:56.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670537,1739224256283,-519.64,0.00011369,2,"2025-02-10T21:50:56.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670538,1739224256293,-500.0,0.00011369,2,"2025-02-10T21:50:56.293",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670539,1739224256302,-1123.32,0.00011369,2,"2025-02-10T21:50:56.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670540,1739224256311,-634.3,0.00011369,2,"2025-02-10T21:50:56.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670541,1739224256321,-1435.58,0.00011369,2,"2025-02-10T21:50:56.321",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670542,1739224256330,-500.0,0.00011369,2,"2025-02-10T21:50:56.330",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670543,1739224256339,-1320.22,0.00011369,2,"2025-02-10T21:50:56.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670544,1739224256348,-1710.5,0.00011369,2,"2025-02-10T21:50:56.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670545,1739224256358,-675.73,0.00011369,2,"2025-02-10T21:50:56.358",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670546,1739224256368,-630.28,0.00011369,2,"2025-02-10T21:50:56.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670547,1739224256377,-1039.21,0.00011369,2,"2025-02-10T21:50:56.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670548,1739224256387,-500.0,0.00011369,2,"2025-02-10T21:50:56.387",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670549,1739224256398,-588.93,0.00011369,2,"2025-02-10T21:50:56.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670550,1739224256407,-509.08,0.00011369,2,"2025-02-10T21:50:56.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670551,1739224256417,-778.47,0.00011369,2,"2025-02-10T21:50:56.417",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670552,1739224256427,-1021.05,0.00011369,2,"2025-02-10T21:50:56.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670553,1739224256436,-1217.8,0.00011369,2,"2025-02-10T21:50:56.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670554,1739224256446,-879.41,0.00011369,2,"2025-02-10T21:50:56.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670555,1739224256455,-863.19,0.00011369,2,"2025-02-10T21:50:56.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670556,1739224256464,-1039.43,0.00011369,2,"2025-02-10T21:50:56.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670557,1739224256474,-500.0,0.00011369,2,"2025-02-10T21:50:56.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670558,1739224256483,-2054.7,0.00011369,2,"2025-02-10T21:50:56.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670559,1739224256492,-524.25,0.00011369,2,"2025-02-10T21:50:56.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670560,1739224256502,-1323.53,0.00011369,2,"2025-02-10T21:50:56.502",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670561,1739224256512,-532.18,0.00011369,2,"2025-02-10T21:50:56.512",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670562,1739224256521,-648.52,0.00011369,2,"2025-02-10T21:50:56.521",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670563,1739224256530,-500.0,0.00011369,2,"2025-02-10T21:50:56.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670564,1739224256539,-565.76,0.00011369,2,"2025-02-10T21:50:56.539",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670565,1739224256549,-1261.7,0.00011369,2,"2025-02-10T21:50:56.549",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670566,1739224256559,-1026.01,0.00011369,2,"2025-02-10T21:50:56.559",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670567,1739224256568,-2654.78,0.00011369,2,"2025-02-10T21:50:56.568",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670568,1739224256578,-604.2,0.00011369,2,"2025-02-10T21:50:56.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670569,1739224256588,-1136.75,0.00011369,2,"2025-02-10T21:50:56.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670570,1739224256598,-1229.09,0.00011369,2,"2025-02-10T21:50:56.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670571,1739224256607,-720.94,0.00011369,2,"2025-02-10T21:50:56.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670572,1739224256616,-500.0,0.00011369,2,"2025-02-10T21:50:56.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670573,1739224256626,-1098.69,0.00011369,2,"2025-02-10T21:50:56.626",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670574,1739224256635,-969.54,0.00011369,2,"2025-02-10T21:50:56.635",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670575,1739224256645,-909.39,0.00011369,2,"2025-02-10T21:50:56.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670576,1739224256655,-2884.06,0.00011369,2,"2025-02-10T21:50:56.655",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670577,1739224256665,-500.0,0.00011369,2,"2025-02-10T21:50:56.665",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670578,1739224256674,-500.0,0.00011369,2,"2025-02-10T21:50:56.674",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670579,1739224256684,-1675.97,0.00011369,2,"2025-02-10T21:50:56.684",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670580,1739224256693,-500.0,0.00011369,2,"2025-02-10T21:50:56.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670581,1739224256702,-1262.72,0.00011369,2,"2025-02-10T21:50:56.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670582,1739224256712,-1629.18,0.00011369,2,"2025-02-10T21:50:56.712",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670583,1739224256722,-1021.1,0.00011369,2,"2025-02-10T21:50:56.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670584,1739224256732,-1520.76,0.00011369,2,"2025-02-10T21:50:56.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670585,1739224256741,-2746.94,0.00011369,2,"2025-02-10T21:50:56.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670586,1739224256750,-630.04,0.00011369,2,"2025-02-10T21:50:56.750",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670587,1739224256760,-1755.36,0.00011369,2,"2025-02-10T21:50:56.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670588,1739224256769,-1199.46,0.00011369,2,"2025-02-10T21:50:56.769",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670589,1739224256778,-1020.44,0.00011369,2,"2025-02-10T21:50:56.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670590,1739224256788,-1268.65,0.00011369,2,"2025-02-10T21:50:56.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670591,1739224256798,-563.26,0.00011369,2,"2025-02-10T21:50:56.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670592,1739224256814,-1954.3,0.00011369,2,"2025-02-10T21:50:56.814",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670593,1739224256823,-1033.28,0.00011369,2,"2025-02-10T21:50:56.823",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670594,1739224256833,-1294.99,0.00011369,2,"2025-02-10T21:50:56.833",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670595,1739224256843,-968.02,0.00011369,2,"2025-02-10T21:50:56.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670596,1739224256853,-1158.34,0.00011369,2,"2025-02-10T21:50:56.853",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670597,1739224256863,-2466.76,0.00011369,2,"2025-02-10T21:50:56.863",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670598,1739224256872,-1240.29,0.00011369,2,"2025-02-10T21:50:56.872",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670599,1739224256884,-1347.18,0.00011369,2,"2025-02-10T21:50:56.884",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670600,1739224256894,-739.42,0.00011369,2,"2025-02-10T21:50:56.894",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670601,1739224256905,-500.0,0.00011369,2,"2025-02-10T21:50:56.905",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670602,1739224256916,-1460.82,0.00011369,2,"2025-02-10T21:50:56.916",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670603,1739224256927,-2189.11,0.00011369,2,"2025-02-10T21:50:56.927",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670604,1739224256937,-646.49,0.00011369,2,"2025-02-10T21:50:56.937",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670605,1739224256946,-2218.17,0.00011369,2,"2025-02-10T21:50:56.946",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670606,1739224256955,-1188.03,0.00011369,2,"2025-02-10T21:50:56.955",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670607,1739224256965,-100.81678328,0.00011369,2,"2025-02-10T21:50:56.965",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670608,1739224256978,-1634.61321672,0.00011369,2,"2025-02-10T21:50:56.978",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670609,1739224256987,-1793.23,0.00011369,2,"2025-02-10T21:50:56.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670610,1739224256997,-561.81,0.00011369,2,"2025-02-10T21:50:56.997",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670611,1739224257006,-607.13,0.00011369,2,"2025-02-10T21:50:57.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670612,1739224257015,-2379.53,0.00011369,2,"2025-02-10T21:50:57.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670613,1739224257025,-1275.33,0.00011369,2,"2025-02-10T21:50:57.025",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670614,1739224257034,-812.47,0.00011369,2,"2025-02-10T21:50:57.034",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670615,1739224257043,-1491.54,0.00011369,2,"2025-02-10T21:50:57.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670616,1739224257053,-500.0,0.00011369,2,"2025-02-10T21:50:57.053",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670617,1739224257062,-1725.26,0.00011369,2,"2025-02-10T21:50:57.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670618,1739224257072,-500.0,0.00011369,2,"2025-02-10T21:50:57.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670619,1739224257081,-111.52845006,0.00011369,2,"2025-02-10T21:50:57.081",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670620,1739224257127,-2416.31154994,0.00011369,2,"2025-02-10T21:50:57.127",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670621,1739224257136,-636.22,0.00011369,2,"2025-02-10T21:50:57.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670622,1739224257146,-500.0,0.00011369,2,"2025-02-10T21:50:57.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670623,1739224257156,-969.78,0.00011369,2,"2025-02-10T21:50:57.156",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670624,1739224257165,-500.0,0.00011369,2,"2025-02-10T21:50:57.165",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670625,1739224257174,-1108.98,0.00011369,2,"2025-02-10T21:50:57.174",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670626,1739224257185,-626.99,0.00011369,2,"2025-02-10T21:50:57.185",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670627,1739224257194,-3746.66,0.00011369,2,"2025-02-10T21:50:57.194",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670628,1739224257203,-1316.73,0.00011369,2,"2025-02-10T21:50:57.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670629,1739224257212,-1807.49,0.00011369,2,"2025-02-10T21:50:57.212",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670630,1739224257222,-500.0,0.00011369,2,"2025-02-10T21:50:57.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670631,1739224257231,-1034.12,0.00011369,2,"2025-02-10T21:50:57.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670632,1739224257240,-973.15,0.00011369,2,"2025-02-10T21:50:57.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670633,1739224257249,-500.0,0.00011369,2,"2025-02-10T21:50:57.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670634,1739224257258,-532.3,0.00011369,2,"2025-02-10T21:50:57.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670635,1739224257267,-1664.22,0.00011369,2,"2025-02-10T21:50:57.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670636,1739224257276,-500.0,0.00011369,2,"2025-02-10T21:50:57.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670637,1739224257285,-4180.83,0.00011369,2,"2025-02-10T21:50:57.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670638,1739224257294,-872.95,0.00011369,2,"2025-02-10T21:50:57.294",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670639,1739224257303,-2299.6,0.00011369,2,"2025-02-10T21:50:57.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670640,1739224257312,-1716.5,0.00011369,2,"2025-02-10T21:50:57.312",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670641,1739224257321,-1151.56,0.00011369,2,"2025-02-10T21:50:57.321",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670642,1739224257331,-2119.4,0.00011369,2,"2025-02-10T21:50:57.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670643,1739224257340,-730.26,0.00011369,2,"2025-02-10T21:50:57.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670644,1739224257349,-717.76,0.00011369,2,"2025-02-10T21:50:57.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670645,1739224257359,-500.0,0.00011369,2,"2025-02-10T21:50:57.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670646,1739224257368,-706.7,0.00011369,2,"2025-02-10T21:50:57.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670647,1739224257377,-1359.57,0.00011369,2,"2025-02-10T21:50:57.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670648,1739224257386,-2516.17,0.00011369,2,"2025-02-10T21:50:57.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670649,1739224257395,-500.0,0.00011369,2,"2025-02-10T21:50:57.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670650,1739224257405,-500.0,0.00011369,2,"2025-02-10T21:50:57.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670651,1739224257414,-1295.47,0.00011369,2,"2025-02-10T21:50:57.414",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670652,1739224257424,-2222.43,0.00011369,2,"2025-02-10T21:50:57.424",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670653,1739224257433,-1109.74,0.00011369,2,"2025-02-10T21:50:57.433",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670654,1739224257442,-1249.68,0.00011369,2,"2025-02-10T21:50:57.442",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670655,1739224257452,-1808.5,0.00011369,2,"2025-02-10T21:50:57.452",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670656,1739224257461,-3729.93,0.00011369,2,"2025-02-10T21:50:57.461",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670657,1739224257471,-500.0,0.00011369,2,"2025-02-10T21:50:57.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670658,1739224257480,-745.65,0.00011369,2,"2025-02-10T21:50:57.480",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670659,1739224257489,-551.13,0.00011369,2,"2025-02-10T21:50:57.489",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670660,1739224257498,-753.98,0.00011369,2,"2025-02-10T21:50:57.498",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670661,1739224257508,-836.22,0.00011369,2,"2025-02-10T21:50:57.508",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670662,1739224257517,-1028.03,0.00011369,2,"2025-02-10T21:50:57.517",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670663,1739224257527,-1434.92,0.00011369,2,"2025-02-10T21:50:57.527",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670664,1739224257536,-735.27,0.00011369,2,"2025-02-10T21:50:57.536",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670665,1739224257546,-738.65,0.00011369,2,"2025-02-10T21:50:57.546",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670666,1739224257555,-1822.7,0.00011369,2,"2025-02-10T21:50:57.555",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670667,1739224257565,-517.86,0.00011369,2,"2025-02-10T21:50:57.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670668,1739224257574,-2142.93,0.00011369,2,"2025-02-10T21:50:57.574",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670669,1739224257584,-605.12,0.00011369,2,"2025-02-10T21:50:57.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670670,1739224257594,-1213.49,0.00011369,2,"2025-02-10T21:50:57.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670671,1739224257603,-1360.95,0.00011369,2,"2025-02-10T21:50:57.603",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670672,1739224257612,-500.0,0.00011369,2,"2025-02-10T21:50:57.612",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670673,1739224257622,-1311.97,0.00011369,2,"2025-02-10T21:50:57.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670674,1739224257632,-1666.23,0.00011369,2,"2025-02-10T21:50:57.632",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670675,1739224257641,-1092.68,0.00011369,2,"2025-02-10T21:50:57.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670676,1739224257652,-1361.38,0.00011369,2,"2025-02-10T21:50:57.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670677,1739224257661,-1019.17,0.00011369,2,"2025-02-10T21:50:57.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670678,1739224257671,-1625.8,0.00011369,2,"2025-02-10T21:50:57.671",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670679,1739224257680,-1036.68,0.00011369,2,"2025-02-10T21:50:57.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670680,1739224257689,-206.0,0.0001139,2,"2025-02-10T21:50:57.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670681,1739224257699,-150.0,0.0001139,2,"2025-02-10T21:50:57.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670682,1739224257707,-150.0,0.00011402,2,"2025-02-10T21:50:57.707",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670683,1739224257719,-161.80849203,0.00011406,2,"2025-02-10T21:50:57.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670684,1739224257728,-500.0,0.0001141,2,"2025-02-10T21:50:57.728",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670685,1739224257738,-500.0,0.0001141,2,"2025-02-10T21:50:57.738",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670686,1739224257748,-787.18,0.0001141,2,"2025-02-10T21:50:57.748",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670687,1739224257757,-1470.52,0.0001141,2,"2025-02-10T21:50:57.757",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670688,1739224257766,-1529.6,0.0001141,2,"2025-02-10T21:50:57.766",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670689,1739224257776,-1600.09,0.0001141,2,"2025-02-10T21:50:57.776",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670690,1739224257784,-1272.17,0.0001141,2,"2025-02-10T21:50:57.784",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670691,1739224257795,-1267.14,0.0001141,2,"2025-02-10T21:50:57.795",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670692,1739224257806,-4013.57,0.0001141,2,"2025-02-10T21:50:57.806",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670693,1739224257815,-5343.57,0.0001141,2,"2025-02-10T21:50:57.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670694,1739224257824,-1368.23,0.0001141,2,"2025-02-10T21:50:57.824",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670695,1739224257833,-1082.65,0.0001141,2,"2025-02-10T21:50:57.833",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670696,1739224257843,-1006.39,0.0001141,2,"2025-02-10T21:50:57.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670697,1739224257852,-1788.33,0.0001141,2,"2025-02-10T21:50:57.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670698,1739224257861,-500.0,0.0001141,2,"2025-02-10T21:50:57.861",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670699,1739224257870,-839.95,0.0001141,2,"2025-02-10T21:50:57.870",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670700,1739224257880,-1458.05,0.0001141,2,"2025-02-10T21:50:57.880",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670701,1739224257889,-1681.0,0.0001141,2,"2025-02-10T21:50:57.889",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670702,1739224257899,-1359.46,0.0001141,2,"2025-02-10T21:50:57.899",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670703,1739224257908,-1298.48,0.0001141,2,"2025-02-10T21:50:57.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670704,1739224257917,-500.0,0.0001141,2,"2025-02-10T21:50:57.917",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670705,1739224257928,-1548.82,0.0001141,2,"2025-02-10T21:50:57.928",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670706,1739224257936,-1866.56,0.0001141,2,"2025-02-10T21:50:57.936",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670707,1739224257946,-150.0,0.0001143,2,"2025-02-10T21:50:57.946",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670708,1739224257955,-150.0,0.00011464,2,"2025-02-10T21:50:57.955",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670709,1739224257964,-150.0,0.00011473,2,"2025-02-10T21:50:57.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670710,1739224257973,-20033.3892261,0.000115,2,"2025-02-10T21:50:57.973",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670711,1739224257982,-978.8,0.000115,2,"2025-02-10T21:50:57.982",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670712,1739224257991,-367.0,0.000115,2,"2025-02-10T21:50:57.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670713,1739224258001,-746.0,0.000115,2,"2025-02-10T21:50:58.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670714,1739224258010,-231.0,0.000115,2,"2025-02-10T21:50:58.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670715,1739224258020,-500.0,0.00011506,2,"2025-02-10T21:50:58.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670716,1739224258029,-500.0,0.00011506,2,"2025-02-10T21:50:58.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670717,1739224258038,-500.0,0.00011506,2,"2025-02-10T21:50:58.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670718,1739224258047,-500.0,0.00011506,2,"2025-02-10T21:50:58.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670719,1739224258056,-1200.0,0.00011506,2,"2025-02-10T21:50:58.056",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670720,1739224258065,-500.0,0.00011506,2,"2025-02-10T21:50:58.065",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670721,1739224258074,-607.89,0.00011506,2,"2025-02-10T21:50:58.074",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670722,1739224258083,-500.0,0.00011506,2,"2025-02-10T21:50:58.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670723,1739224258092,-500.0,0.00011506,2,"2025-02-10T21:50:58.092",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670724,1739224258101,-685.02,0.00011506,2,"2025-02-10T21:50:58.101",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670725,1739224258110,-571.4,0.00011506,2,"2025-02-10T21:50:58.110",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670726,1739224258119,-500.0,0.00011506,2,"2025-02-10T21:50:58.119",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670727,1739224258129,-500.0,0.00011506,2,"2025-02-10T21:50:58.129",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670728,1739224258141,-545.72,0.00011506,2,"2025-02-10T21:50:58.141",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670729,1739224258154,-500.0,0.00011506,2,"2025-02-10T21:50:58.154",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670730,1739224258165,-500.0,0.00011506,2,"2025-02-10T21:50:58.165",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670731,1739224258177,-664.53,0.00011506,2,"2025-02-10T21:50:58.177",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670732,1739224258187,-655.36,0.00011506,2,"2025-02-10T21:50:58.187",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670733,1739224258198,-500.0,0.00011506,2,"2025-02-10T21:50:58.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670734,1739224258209,-500.0,0.00011506,2,"2025-02-10T21:50:58.209",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670735,1739224258222,-524.27,0.00011506,2,"2025-02-10T21:50:58.222",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670736,1739224258233,-500.0,0.00011506,2,"2025-02-10T21:50:58.233",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670737,1739224258244,-552.7,0.00011506,2,"2025-02-10T21:50:58.244",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670738,1739224258256,-500.0,0.00011506,2,"2025-02-10T21:50:58.256",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670739,1739224258268,-500.0,0.00011506,2,"2025-02-10T21:50:58.268",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670740,1739224258279,-529.01,0.00011506,2,"2025-02-10T21:50:58.279",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670741,1739224258290,-500.0,0.00011506,2,"2025-02-10T21:50:58.290",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670742,1739224258301,-500.0,0.00011506,2,"2025-02-10T21:50:58.301",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670743,1739224258311,-906.23,0.00011506,2,"2025-02-10T21:50:58.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670744,1739224258321,-500.0,0.00011506,2,"2025-02-10T21:50:58.321",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670745,1739224258331,-500.0,0.00011506,2,"2025-02-10T21:50:58.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670746,1739224258343,-382.18702971,0.00011506,2,"2025-02-10T21:50:58.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670747,1739224258355,-500.0,0.00011506,2,"2025-02-10T21:50:58.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670748,1739224258366,-933.85,0.00011506,2,"2025-02-10T21:50:58.366",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670749,1739224258377,-500.0,0.00011506,2,"2025-02-10T21:50:58.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670750,1739224258389,-500.0,0.00011506,2,"2025-02-10T21:50:58.389",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670751,1739224258400,-619.25,0.00011506,2,"2025-02-10T21:50:58.400",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670752,1739224258412,-1379.65,0.00011506,2,"2025-02-10T21:50:58.412",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670753,1739224258425,-738.42,0.00011506,2,"2025-02-10T21:50:58.425",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670754,1739224258436,-820.5,0.00011506,2,"2025-02-10T21:50:58.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670755,1739224258448,-500.0,0.00011506,2,"2025-02-10T21:50:58.448",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670756,1739224258459,-500.0,0.00011506,2,"2025-02-10T21:50:58.459",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670757,1739224258471,-845.33,0.00011506,2,"2025-02-10T21:50:58.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670758,1739224258483,-648.18,0.00011506,2,"2025-02-10T21:50:58.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670759,1739224258495,-570.75,0.00011506,2,"2025-02-10T21:50:58.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670760,1739224258506,-461.76345749,0.00011506,2,"2025-02-10T21:50:58.506",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670761,1739224258517,-648.09,0.00011506,2,"2025-02-10T21:50:58.517",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670762,1739224258529,-974.59,0.00011506,2,"2025-02-10T21:50:58.529",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670763,1739224258540,-1066.42,0.00011506,2,"2025-02-10T21:50:58.540",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670764,1739224258551,-574.64,0.00011506,2,"2025-02-10T21:50:58.551",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670765,1739224258563,-572.31,0.00011506,2,"2025-02-10T21:50:58.563",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670766,1739224258575,-730.69,0.00011506,2,"2025-02-10T21:50:58.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670767,1739224258587,-750.48,0.00011506,2,"2025-02-10T21:50:58.587",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670768,1739224258598,-902.86,0.00011506,2,"2025-02-10T21:50:58.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670769,1739224258609,-562.97,0.00011506,2,"2025-02-10T21:50:58.609",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670770,1739224258620,-500.0,0.00011506,2,"2025-02-10T21:50:58.620",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670771,1739224258631,-500.0,0.00011506,2,"2025-02-10T21:50:58.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670772,1739224258641,-500.0,0.00011506,2,"2025-02-10T21:50:58.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670773,1739224258654,-672.07,0.00011506,2,"2025-02-10T21:50:58.654",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670774,1739224258665,-968.65,0.00011506,2,"2025-02-10T21:50:58.665",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670775,1739224258678,-500.0,0.00011506,2,"2025-02-10T21:50:58.678",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670776,1739224258691,-534.26,0.00011506,2,"2025-02-10T21:50:58.691",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670777,1739224258702,-525.84,0.00011506,2,"2025-02-10T21:50:58.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670778,1739224258712,-563.53,0.00011506,2,"2025-02-10T21:50:58.712",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670779,1739224258722,-950.07,0.00011506,2,"2025-02-10T21:50:58.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670780,1739224258732,-500.0,0.00011506,2,"2025-02-10T21:50:58.732",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670781,1739224258743,-500.0,0.00011506,2,"2025-02-10T21:50:58.743",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670782,1739224258753,-500.0,0.00011506,2,"2025-02-10T21:50:58.753",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670783,1739224258765,-836.47,0.00011506,2,"2025-02-10T21:50:58.765",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670784,1739224258777,-500.0,0.00011506,2,"2025-02-10T21:50:58.777",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670785,1739224258788,-677.01,0.00011506,2,"2025-02-10T21:50:58.788",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670786,1739224258798,-500.0,0.00011506,2,"2025-02-10T21:50:58.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670787,1739224258812,-646.8,0.00011506,2,"2025-02-10T21:50:58.812",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670788,1739224258822,-500.0,0.00011506,2,"2025-02-10T21:50:58.822",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670789,1739224258832,-739.06,0.00011506,2,"2025-02-10T21:50:58.832",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670790,1739224258843,-500.0,0.00011506,2,"2025-02-10T21:50:58.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670791,1739224258854,-500.0,0.00011506,2,"2025-02-10T21:50:58.854",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670792,1739224258864,-740.36,0.00011506,2,"2025-02-10T21:50:58.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670793,1739224258874,-569.35,0.00011506,2,"2025-02-10T21:50:58.874",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670794,1739224258886,-773.17,0.00011506,2,"2025-02-10T21:50:58.886",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670795,1739224258896,-950.16,0.00011506,2,"2025-02-10T21:50:58.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670796,1739224258908,-885.56,0.00011506,2,"2025-02-10T21:50:58.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670797,1739224258922,-631.63,0.00011506,2,"2025-02-10T21:50:58.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670798,1739224258932,-500.0,0.00011506,2,"2025-02-10T21:50:58.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670799,1739224258943,-693.07,0.00011506,2,"2025-02-10T21:50:58.943",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670800,1739224258953,-500.0,0.00011506,2,"2025-02-10T21:50:58.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670801,1739224258963,-772.7,0.00011506,2,"2025-02-10T21:50:58.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670802,1739224258974,-500.0,0.00011506,2,"2025-02-10T21:50:58.974",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670803,1739224258984,-500.0,0.00011506,2,"2025-02-10T21:50:58.984",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670804,1739224258995,-948.02,0.00011506,2,"2025-02-10T21:50:58.995",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670805,1739224259006,-500.0,0.00011506,2,"2025-02-10T21:50:59.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670806,1739224259016,-500.0,0.00011506,2,"2025-02-10T21:50:59.016",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670807,1739224259027,-500.0,0.00011506,2,"2025-02-10T21:50:59.027",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670808,1739224259037,-860.622681,0.00011506,2,"2025-02-10T21:50:59.037",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670809,1739224259048,-871.49,0.00011506,2,"2025-02-10T21:50:59.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670810,1739224259058,-959.6,0.00011506,2,"2025-02-10T21:50:59.058",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670811,1739224259069,-1191.5,0.00011506,2,"2025-02-10T21:50:59.069",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670812,1739224259079,-595.94,0.00011506,2,"2025-02-10T21:50:59.079",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670813,1739224259090,-1101.27,0.00011506,2,"2025-02-10T21:50:59.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670814,1739224259100,-500.0,0.00011506,2,"2025-02-10T21:50:59.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670815,1739224259111,-1025.12,0.00011506,2,"2025-02-10T21:50:59.111",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670816,1739224259121,-752.46,0.00011506,2,"2025-02-10T21:50:59.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670817,1739224259132,-633.32,0.00011506,2,"2025-02-10T21:50:59.132",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670818,1739224259142,-611.12,0.00011506,2,"2025-02-10T21:50:59.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670819,1739224259153,-794.5,0.00011506,2,"2025-02-10T21:50:59.153",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670820,1739224259163,-91.64756359,0.00011506,2,"2025-02-10T21:50:59.163",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670821,1739224259180,-816.92243641,0.00011506,2,"2025-02-10T21:50:59.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670822,1739224259191,-835.496154,0.00011506,2,"2025-02-10T21:50:59.191",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670823,1739224259201,-503.87,0.00011506,2,"2025-02-10T21:50:59.201",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670824,1739224259211,-500.0,0.00011506,2,"2025-02-10T21:50:59.211",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670825,1739224259221,-500.0,0.00011506,2,"2025-02-10T21:50:59.221",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670826,1739224259232,-628.84,0.00011506,2,"2025-02-10T21:50:59.232",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670827,1739224259244,-653.62,0.00011506,2,"2025-02-10T21:50:59.244",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670828,1739224259254,-531.03,0.00011506,2,"2025-02-10T21:50:59.254",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670829,1739224259265,-1090.9,0.00011506,2,"2025-02-10T21:50:59.265",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670830,1739224259275,-500.0,0.00011506,2,"2025-02-10T21:50:59.275",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670831,1739224259285,-755.01,0.00011506,2,"2025-02-10T21:50:59.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670832,1739224259295,-500.0,0.00011506,2,"2025-02-10T21:50:59.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670833,1739224259306,-573.97,0.00011506,2,"2025-02-10T21:50:59.306",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670834,1739224259316,-484.25341991,0.00011506,2,"2025-02-10T21:50:59.316",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670835,1739224259327,-734.5,0.00011506,2,"2025-02-10T21:50:59.327",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670836,1739224259337,-896.89,0.00011506,2,"2025-02-10T21:50:59.337",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670837,1739224259348,-500.0,0.00011506,2,"2025-02-10T21:50:59.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670838,1739224259359,-1002.9,0.00011506,2,"2025-02-10T21:50:59.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670839,1739224259369,-500.0,0.00011506,2,"2025-02-10T21:50:59.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670840,1739224259380,-270.21569674,0.00011506,2,"2025-02-10T21:50:59.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670841,1739224259393,-573.67999995,0.00011506,2,"2025-02-10T21:50:59.393",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670842,1739224259419,-166.99430331,0.00011506,2,"2025-02-10T21:50:59.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670843,1739224259430,-184.03981493,0.00011506,2,"2025-02-10T21:50:59.430",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670844,1739224260039,-414.14018507,0.00011506,2,"2025-02-10T21:51:00.039",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670845,1739224260050,-500.0,0.00011506,2,"2025-02-10T21:51:00.050",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670846,1739224260061,-778.36,0.00011506,2,"2025-02-10T21:51:00.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670847,1739224260072,-759.22,0.00011506,2,"2025-02-10T21:51:00.072",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670848,1739224260084,-173.31651493,0.00011506,2,"2025-02-10T21:51:00.084",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670849,1739224260102,-623.48348507,0.00011506,2,"2025-02-10T21:51:00.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670850,1739224260112,-310.49151493,0.00011506,2,"2025-02-10T21:51:00.112",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670851,1739224260125,-375.32848507,0.00011506,2,"2025-02-10T21:51:00.125",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670852,1739224260135,-965.77,0.00011506,2,"2025-02-10T21:51:00.135",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670853,1739224260146,-500.0,0.00011506,2,"2025-02-10T21:51:00.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670854,1739224260158,-24.82003939,0.00011506,2,"2025-02-10T21:51:00.158",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670855,1739224260170,-298.3043,0.00011506,2,"2025-02-10T21:51:00.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670856,1739224260182,-176.87566061,0.00011506,2,"2025-02-10T21:51:00.182",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670857,1739224260192,-1046.16,0.00011506,2,"2025-02-10T21:51:00.192",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670858,1739224260203,-732.26,0.00011506,2,"2025-02-10T21:51:00.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670859,1739224260214,-500.0,0.00011506,2,"2025-02-10T21:51:00.214",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670860,1739224260225,-500.0,0.00011506,2,"2025-02-10T21:51:00.225",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670861,1739224260235,-956.37,0.00011506,2,"2025-02-10T21:51:00.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670862,1739224260246,-519.53,0.00011506,2,"2025-02-10T21:51:00.246",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670863,1739224260257,-559.01,0.00011506,2,"2025-02-10T21:51:00.257",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670864,1739224260267,-900.05,0.00011506,2,"2025-02-10T21:51:00.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670865,1739224260278,-500.0,0.00011506,2,"2025-02-10T21:51:00.278",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670866,1739224260288,-500.0,0.00011506,2,"2025-02-10T21:51:00.288",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670867,1739224260298,-500.0,0.00011506,2,"2025-02-10T21:51:00.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670868,1739224260308,-156.29234502,0.00011506,2,"2025-02-10T21:51:00.308",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670869,1739224260333,-450.17765498,0.00011506,2,"2025-02-10T21:51:00.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670870,1739224260344,-500.0,0.00011506,2,"2025-02-10T21:51:00.344",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670871,1739224260354,-444.58569803,0.00011506,2,"2025-02-10T21:51:00.354",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670872,1739224260367,-434.49430197,0.00011506,2,"2025-02-10T21:51:00.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670873,1739224260377,-312.67634412,0.00011506,2,"2025-02-10T21:51:00.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670874,1739224260483,-303.17662,0.00011506,2,"2025-02-10T21:51:00.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670875,1739224260495,-395.87703588,0.00011506,2,"2025-02-10T21:51:00.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670876,1739224260505,-773.7,0.00011506,2,"2025-02-10T21:51:00.505",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670877,1739224260514,-668.08,0.00011506,2,"2025-02-10T21:51:00.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670878,1739224260524,-500.0,0.00011506,2,"2025-02-10T21:51:00.524",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670879,1739224260534,-455.77476486,0.00011506,2,"2025-02-10T21:51:00.534",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670880,1739224260543,-726.44,0.00011506,2,"2025-02-10T21:51:00.543",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670881,1739224260553,-1248.64,0.00011506,2,"2025-02-10T21:51:00.553",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670882,1739224260562,-500.0,0.00011506,2,"2025-02-10T21:51:00.562",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670883,1739224260571,-802.58,0.00011506,2,"2025-02-10T21:51:00.571",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670884,1739224260580,-517.32,0.00011506,2,"2025-02-10T21:51:00.580",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670885,1739224260589,-918.39,0.00011506,2,"2025-02-10T21:51:00.589",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670886,1739224260598,-500.0,0.00011506,2,"2025-02-10T21:51:00.598",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670887,1739224260608,-840.47,0.00011506,2,"2025-02-10T21:51:00.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670888,1739224260617,-500.0,0.00011506,2,"2025-02-10T21:51:00.617",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670889,1739224260627,-500.0,0.00011506,2,"2025-02-10T21:51:00.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670890,1739224260636,-500.0,0.00011506,2,"2025-02-10T21:51:00.636",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670891,1739224260645,-500.0,0.00011506,2,"2025-02-10T21:51:00.645",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670892,1739224260656,-178.47427192,0.00011506,2,"2025-02-10T21:51:00.656",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670893,1739224260665,-500.0,0.00011506,2,"2025-02-10T21:51:00.665",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670894,1739224260675,-590.54,0.00011506,2,"2025-02-10T21:51:00.675",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670895,1739224260684,-616.87,0.00011506,2,"2025-02-10T21:51:00.684",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670896,1739224260693,-514.99,0.00011506,2,"2025-02-10T21:51:00.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670897,1739224260702,-782.96,0.00011506,2,"2025-02-10T21:51:00.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670898,1739224260711,-737.43,0.00011506,2,"2025-02-10T21:51:00.711",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670899,1739224260721,-508.02,0.00011506,2,"2025-02-10T21:51:00.721",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670900,1739224260730,-630.68,0.00011506,2,"2025-02-10T21:51:00.730",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670901,1739224260739,-500.0,0.00011506,2,"2025-02-10T21:51:00.739",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670902,1739224260749,-924.82,0.00011506,2,"2025-02-10T21:51:00.749",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670903,1739224260758,-1121.97,0.00011506,2,"2025-02-10T21:51:00.758",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670904,1739224260767,-500.0,0.00011506,2,"2025-02-10T21:51:00.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670905,1739224260776,-500.0,0.00011506,2,"2025-02-10T21:51:00.776",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670906,1739224260785,-500.0,0.00011506,2,"2025-02-10T21:51:00.785",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670907,1739224260794,-1054.09,0.00011506,2,"2025-02-10T21:51:00.794",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670908,1739224260805,-2140.92,0.00011506,2,"2025-02-10T21:51:00.805",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670909,1739224260815,-658.41,0.00011506,2,"2025-02-10T21:51:00.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670910,1739224260824,-500.0,0.00011506,2,"2025-02-10T21:51:00.824",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670911,1739224261182,-2379.79,0.00011506,2,"2025-02-10T21:51:01.182",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670912,1739224261331,-755.05,0.00011506,2,"2025-02-10T21:51:01.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670913,1739224261364,-519.64,0.00011506,2,"2025-02-10T21:51:01.364",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670914,1739224261386,-500.0,0.00011506,2,"2025-02-10T21:51:01.386",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670915,1739224261399,-1123.32,0.00011506,2,"2025-02-10T21:51:01.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670916,1739224261410,-634.3,0.00011506,2,"2025-02-10T21:51:01.410",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670917,1739224261420,-1435.58,0.00011506,2,"2025-02-10T21:51:01.420",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670918,1739224261429,-382.07944154,0.00011506,2,"2025-02-10T21:51:01.429",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670919,1739224261439,-1710.5,0.00011506,2,"2025-02-10T21:51:01.439",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670920,1739224261448,-675.73,0.00011506,2,"2025-02-10T21:51:01.448",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670921,1739224261458,-630.28,0.00011506,2,"2025-02-10T21:51:01.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670922,1739224261467,-1039.21,0.00011506,2,"2025-02-10T21:51:01.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670923,1739224261477,-500.0,0.00011506,2,"2025-02-10T21:51:01.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670924,1739224261486,-588.93,0.00011506,2,"2025-02-10T21:51:01.486",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670925,1739224261496,-509.08,0.00011506,2,"2025-02-10T21:51:01.496",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670926,1739224261506,-1021.05,0.00011506,2,"2025-02-10T21:51:01.506",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670927,1739224261515,-1217.8,0.00011506,2,"2025-02-10T21:51:01.515",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670928,1739224261524,-778.47,0.00011506,2,"2025-02-10T21:51:01.524",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670929,1739224261533,-879.41,0.00011506,2,"2025-02-10T21:51:01.533",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670930,1739224261542,-863.19,0.00011506,2,"2025-02-10T21:51:01.542",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670931,1739224261552,-1039.43,0.00011506,2,"2025-02-10T21:51:01.552",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670932,1739224261561,-500.0,0.00011506,2,"2025-02-10T21:51:01.561",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670933,1739224261571,-2054.7,0.00011506,2,"2025-02-10T21:51:01.571",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670934,1739224261581,-524.25,0.00011506,2,"2025-02-10T21:51:01.581",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670935,1739224261591,-1323.53,0.00011506,2,"2025-02-10T21:51:01.591",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670936,1739224261601,-532.18,0.00011506,2,"2025-02-10T21:51:01.601",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670937,1739224261611,-648.52,0.00011506,2,"2025-02-10T21:51:01.611",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670938,1739224261620,-500.0,0.00011506,2,"2025-02-10T21:51:01.620",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670939,1739224261630,-565.76,0.00011506,2,"2025-02-10T21:51:01.630",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670940,1739224261640,-1261.7,0.00011506,2,"2025-02-10T21:51:01.640",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670941,1739224261649,-1026.01,0.00011506,2,"2025-02-10T21:51:01.649",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670942,1739224261660,-2654.78,0.00011506,2,"2025-02-10T21:51:01.660",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670943,1739224261670,-604.2,0.00011506,2,"2025-02-10T21:51:01.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670944,1739224261679,-1136.75,0.00011506,2,"2025-02-10T21:51:01.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670945,1739224261689,-1229.09,0.00011506,2,"2025-02-10T21:51:01.689",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670946,1739224261699,-720.94,0.00011506,2,"2025-02-10T21:51:01.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670947,1739224261708,-500.0,0.00011506,2,"2025-02-10T21:51:01.708",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670948,1739224261717,-1098.69,0.00011506,2,"2025-02-10T21:51:01.717",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670949,1739224261726,-969.54,0.00011506,2,"2025-02-10T21:51:01.726",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670950,1739224261735,-909.39,0.00011506,2,"2025-02-10T21:51:01.735",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670951,1739224261744,-2884.06,0.00011506,2,"2025-02-10T21:51:01.744",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670952,1739224261753,-500.0,0.00011506,2,"2025-02-10T21:51:01.753",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670953,1739224261762,-375.87404526,0.00011506,2,"2025-02-10T21:51:01.762",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670954,1739224261771,-1675.97,0.00011506,2,"2025-02-10T21:51:01.771",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670955,1739224261780,-500.0,0.00011506,2,"2025-02-10T21:51:01.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670956,1739224261790,-1262.72,0.00011506,2,"2025-02-10T21:51:01.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670957,1739224261801,-1629.18,0.00011506,2,"2025-02-10T21:51:01.801",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670958,1739224261811,-1021.1,0.00011506,2,"2025-02-10T21:51:01.811",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670959,1739224261820,-1520.76,0.00011506,2,"2025-02-10T21:51:01.820",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670960,1739224261829,-2746.94,0.00011506,2,"2025-02-10T21:51:01.829",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670961,1739224261838,-630.04,0.00011506,2,"2025-02-10T21:51:01.838",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670962,1739224261849,-1755.36,0.00011506,2,"2025-02-10T21:51:01.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670963,1739224261858,-1199.46,0.00011506,2,"2025-02-10T21:51:01.858",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670964,1739224261868,-1020.44,0.00011506,2,"2025-02-10T21:51:01.868",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670965,1739224261877,-1268.65,0.00011506,2,"2025-02-10T21:51:01.877",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670966,1739224261887,-563.26,0.00011506,2,"2025-02-10T21:51:01.887",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670967,1739224261897,-1033.28,0.00011506,2,"2025-02-10T21:51:01.897",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670968,1739224261908,-1954.3,0.00011506,2,"2025-02-10T21:51:01.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670969,1739224261917,-1294.99,0.00011506,2,"2025-02-10T21:51:01.917",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670970,1739224261926,-968.02,0.00011506,2,"2025-02-10T21:51:01.926",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670971,1739224261935,-1158.34,0.00011506,2,"2025-02-10T21:51:01.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670972,1739224261944,-2466.76,0.00011506,2,"2025-02-10T21:51:01.944",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670973,1739224261954,-1240.29,0.00011506,2,"2025-02-10T21:51:01.954",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670974,1739224261964,-1347.18,0.00011506,2,"2025-02-10T21:51:01.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670975,1739224261973,-739.42,0.00011506,2,"2025-02-10T21:51:01.973",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670976,1739224261982,-500.0,0.00011506,2,"2025-02-10T21:51:01.982",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670977,1739224261992,-1460.82,0.00011506,2,"2025-02-10T21:51:01.992",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670978,1739224262001,-646.49,0.00011506,2,"2025-02-10T21:51:02.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670979,1739224262010,-2218.17,0.00011506,2,"2025-02-10T21:51:02.010",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670980,1739224262019,-2189.11,0.00011506,2,"2025-02-10T21:51:02.019",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670981,1739224262029,-1188.03,0.00011506,2,"2025-02-10T21:51:02.029",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670982,1739224262038,-1735.43,0.00011506,2,"2025-02-10T21:51:02.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670983,1739224262048,-1793.23,0.00011506,2,"2025-02-10T21:51:02.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670984,1739224262057,-561.81,0.00011506,2,"2025-02-10T21:51:02.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670985,1739224262067,-607.13,0.00011506,2,"2025-02-10T21:51:02.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670986,1739224262076,-2379.53,0.00011506,2,"2025-02-10T21:51:02.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670987,1739224262085,-1275.33,0.00011506,2,"2025-02-10T21:51:02.085",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670988,1739224262094,-812.47,0.00011506,2,"2025-02-10T21:51:02.094",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670989,1739224262104,-1491.54,0.00011506,2,"2025-02-10T21:51:02.104",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670990,1739224262113,-500.0,0.00011506,2,"2025-02-10T21:51:02.113",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670991,1739224262122,-1725.26,0.00011506,2,"2025-02-10T21:51:02.122",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670992,1739224262130,-500.0,0.00011506,2,"2025-02-10T21:51:02.130",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670993,1739224262140,-2527.84,0.00011506,2,"2025-02-10T21:51:02.140",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670994,1739224262149,-636.22,0.00011506,2,"2025-02-10T21:51:02.149",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670995,1739224262162,-500.0,0.00011506,2,"2025-02-10T21:51:02.162",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670996,1739224262171,-969.78,0.00011506,2,"2025-02-10T21:51:02.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670997,1739224262180,-500.0,0.00011506,2,"2025-02-10T21:51:02.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670998,1739224262190,-1108.98,0.00011506,2,"2025-02-10T21:51:02.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352670999,1739224262199,-626.99,0.00011506,2,"2025-02-10T21:51:02.199",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671000,1739224262208,-3746.66,0.00011506,2,"2025-02-10T21:51:02.208",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671001,1739224262217,-1316.73,0.00011506,2,"2025-02-10T21:51:02.217",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671002,1739224262226,-1807.49,0.00011506,2,"2025-02-10T21:51:02.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671003,1739224262235,-500.0,0.00011506,2,"2025-02-10T21:51:02.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671004,1739224262245,-973.15,0.00011506,2,"2025-02-10T21:51:02.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671005,1739224262255,-1034.12,0.00011506,2,"2025-02-10T21:51:02.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671006,1739224262264,-500.0,0.00011506,2,"2025-02-10T21:51:02.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671007,1739224262273,-532.3,0.00011506,2,"2025-02-10T21:51:02.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671008,1739224262282,-1664.22,0.00011506,2,"2025-02-10T21:51:02.282",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671009,1739224262291,-500.0,0.00011506,2,"2025-02-10T21:51:02.291",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671010,1739224262300,-4180.83,0.00011506,2,"2025-02-10T21:51:02.300",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671011,1739224262310,-872.95,0.00011506,2,"2025-02-10T21:51:02.310",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671012,1739224262319,-2299.6,0.00011506,2,"2025-02-10T21:51:02.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671013,1739224262328,-1716.5,0.00011506,2,"2025-02-10T21:51:02.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671014,1739224262337,-1151.56,0.00011506,2,"2025-02-10T21:51:02.337",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671015,1739224262346,-2119.4,0.00011506,2,"2025-02-10T21:51:02.346",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671016,1739224262355,-730.26,0.00011506,2,"2025-02-10T21:51:02.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671017,1739224262365,-717.76,0.00011506,2,"2025-02-10T21:51:02.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671018,1739224262375,-500.0,0.00011506,2,"2025-02-10T21:51:02.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671019,1739224262385,-706.7,0.00011506,2,"2025-02-10T21:51:02.385",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671020,1739224262395,-1359.57,0.00011506,2,"2025-02-10T21:51:02.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671021,1739224262407,-2516.17,0.00011506,2,"2025-02-10T21:51:02.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671022,1739224262417,-500.0,0.00011506,2,"2025-02-10T21:51:02.417",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671023,1739224262426,-500.0,0.00011506,2,"2025-02-10T21:51:02.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671024,1739224262435,-1295.47,0.00011506,2,"2025-02-10T21:51:02.435",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671025,1739224262444,-2222.43,0.00011506,2,"2025-02-10T21:51:02.444",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671026,1739224262453,-1109.74,0.00011506,2,"2025-02-10T21:51:02.453",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671027,1739224262462,-1249.68,0.00011506,2,"2025-02-10T21:51:02.462",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671028,1739224262472,-1808.5,0.00011506,2,"2025-02-10T21:51:02.472",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671029,1739224262481,-3729.93,0.00011506,2,"2025-02-10T21:51:02.481",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671030,1739224262491,-500.0,0.00011506,2,"2025-02-10T21:51:02.491",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671031,1739224262500,-745.65,0.00011506,2,"2025-02-10T21:51:02.500",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671032,1739224262509,-551.13,0.00011506,2,"2025-02-10T21:51:02.509",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671033,1739224262519,-753.98,0.00011506,2,"2025-02-10T21:51:02.519",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671034,1739224262528,-836.22,0.00011506,2,"2025-02-10T21:51:02.528",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671035,1739224262537,-1028.03,0.00011506,2,"2025-02-10T21:51:02.537",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671036,1739224262547,-1434.92,0.00011506,2,"2025-02-10T21:51:02.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671037,1739224262556,-735.27,0.00011506,2,"2025-02-10T21:51:02.556",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671038,1739224262566,-738.65,0.00011506,2,"2025-02-10T21:51:02.566",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671039,1739224262575,-1822.7,0.00011506,2,"2025-02-10T21:51:02.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671040,1739224262585,-517.86,0.00011506,2,"2025-02-10T21:51:02.585",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671041,1739224262594,-2142.93,0.00011506,2,"2025-02-10T21:51:02.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671042,1739224262603,-605.12,0.00011506,2,"2025-02-10T21:51:02.603",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671043,1739224262613,-1213.49,0.00011506,2,"2025-02-10T21:51:02.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671044,1739224262622,-1360.95,0.00011506,2,"2025-02-10T21:51:02.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671045,1739224262631,-500.0,0.00011506,2,"2025-02-10T21:51:02.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671046,1739224262640,-1311.97,0.00011506,2,"2025-02-10T21:51:02.640",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671047,1739224262649,-1666.23,0.00011506,2,"2025-02-10T21:51:02.649",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671048,1739224262661,-1092.68,0.00011506,2,"2025-02-10T21:51:02.661",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671049,1739224262670,-1361.38,0.00011506,2,"2025-02-10T21:51:02.670",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671050,1739224262680,-1019.17,0.00011506,2,"2025-02-10T21:51:02.680",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671051,1739224262690,-1625.8,0.00011506,2,"2025-02-10T21:51:02.690",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671052,1739224262699,-1036.68,0.00011506,2,"2025-02-10T21:51:02.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671053,1739224262709,-346.70828171,0.0001152,2,"2025-02-10T21:51:02.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671054,1739224262719,-346.70828171,0.00011523,2,"2025-02-10T21:51:02.719",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671055,1739224262728,-346.70828171,0.00011525,2,"2025-02-10T21:51:02.728",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671056,1739224262738,-200.0,0.00011526,2,"2025-02-10T21:51:02.738",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671057,1739224262747,-2022.4518637,0.00011534,2,"2025-02-10T21:51:02.747",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671058,1739224262758,-1794.70597357,0.0001154,2,"2025-02-10T21:51:02.758",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671059,1739224262767,-1794.70597357,0.00011544,2,"2025-02-10T21:51:02.767",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671060,1739224262777,-1794.70597357,0.00011547,2,"2025-02-10T21:51:02.777",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671061,1739224262786,-500.0,0.00011547,2,"2025-02-10T21:51:02.786",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671062,1739224262796,-500.0,0.00011547,2,"2025-02-10T21:51:02.796",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671063,1739224262808,-150.0,0.00011547,2,"2025-02-10T21:51:02.808",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671064,1739224262818,-787.18,0.00011547,2,"2025-02-10T21:51:02.818",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671065,1739224262827,-1470.52,0.00011547,2,"2025-02-10T21:51:02.827",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671066,1739224262836,-1529.6,0.00011547,2,"2025-02-10T21:51:02.836",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671067,1739224262846,-1600.09,0.00011547,2,"2025-02-10T21:51:02.846",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671068,1739224262858,-1272.17,0.00011547,2,"2025-02-10T21:51:02.858",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671069,1739224262868,-1267.14,0.00011547,2,"2025-02-10T21:51:02.868",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671070,1739224262879,-4013.57,0.00011547,2,"2025-02-10T21:51:02.879",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671071,1739224262888,-5343.57,0.00011547,2,"2025-02-10T21:51:02.888",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671072,1739224262898,-1368.23,0.00011547,2,"2025-02-10T21:51:02.898",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671073,1739224262908,-1082.65,0.00011547,2,"2025-02-10T21:51:02.908",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671074,1739224262918,-1006.39,0.00011547,2,"2025-02-10T21:51:02.918",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671075,1739224262927,-1788.33,0.00011547,2,"2025-02-10T21:51:02.927",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671076,1739224262938,-500.0,0.00011547,2,"2025-02-10T21:51:02.938",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671077,1739224262948,-839.95,0.00011547,2,"2025-02-10T21:51:02.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671078,1739224262958,-1458.05,0.00011547,2,"2025-02-10T21:51:02.958",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671079,1739224262967,-1681.0,0.00011547,2,"2025-02-10T21:51:02.967",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671080,1739224262976,-1359.46,0.00011547,2,"2025-02-10T21:51:02.976",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671081,1739224262986,-1298.48,0.00011547,2,"2025-02-10T21:51:02.986",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671082,1739224262995,-500.0,0.00011547,2,"2025-02-10T21:51:02.995",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671083,1739224263005,-1548.82,0.00011547,2,"2025-02-10T21:51:03.005",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671084,1739224263015,-1866.56,0.00011547,2,"2025-02-10T21:51:03.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671085,1739224263024,-2022.4518637,0.00011553,2,"2025-02-10T21:51:03.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671086,1739224263038,-3397.55177277,0.00011561,2,"2025-02-10T21:51:03.038",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671087,1739224263048,-2022.4518637,0.00011561,2,"2025-02-10T21:51:03.048",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671088,1739224263059,-1171.50406516,0.00011568,2,"2025-02-10T21:51:03.059",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671089,1739224263070,-3397.55177277,0.00011568,2,"2025-02-10T21:51:03.070",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671090,1739224263080,-1794.70597357,0.00011568,2,"2025-02-10T21:51:03.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671091,1739224263090,-1171.50406516,0.00011571,2,"2025-02-10T21:51:03.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671092,1739224263100,-21412.48954659,0.00011572,2,"2025-02-10T21:51:03.100",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671093,1739224263110,-1171.50406516,0.00011579,2,"2025-02-10T21:51:03.110",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671094,1739224263120,-21412.48954659,0.0001158,2,"2025-02-10T21:51:03.120",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671095,1739224263131,-1171.50406516,0.00011582,2,"2025-02-10T21:51:03.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671096,1739224263141,-3275.27661323,0.00011585,2,"2025-02-10T21:51:03.141",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671097,1739224263160,-122.27515954,0.00011585,2,"2025-02-10T21:51:03.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671098,1739224263171,-161.80849203,0.00011589,2,"2025-02-10T21:51:03.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671099,1739224263181,-3397.55177277,0.00011592,2,"2025-02-10T21:51:03.181",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671100,1739224263191,-346.70828171,0.00011592,2,"2025-02-10T21:51:03.191",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671101,1739224263201,-2022.4518637,0.00011598,2,"2025-02-10T21:51:03.201",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671102,1739224263211,-19961.35149402,0.00011599,2,"2025-02-10T21:51:03.211",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671103,1739224263223,-315.45669997,0.00011599,2,"2025-02-10T21:51:03.223",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671104,1739224263235,-1135.6813526,0.00011599,2,"2025-02-10T21:51:03.235",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671105,1739224263245,-8464.3186474,0.00011599,2,"2025-02-10T21:51:03.245",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671106,1739224263257,-11876.39998308,0.00011599,2,"2025-02-10T21:51:03.257",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671107,1739224263269,-1071.77091611,0.00011599,2,"2025-02-10T21:51:03.269",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671108,1739224263279,-1000.0,0.00011603,2,"2025-02-10T21:51:03.279",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671109,1739224263289,-150.0,0.00011631,2,"2025-02-10T21:51:03.289",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671110,1739224263299,-500.0,0.00011643,2,"2025-02-10T21:51:03.299",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671111,1739224263309,-500.0,0.00011643,2,"2025-02-10T21:51:03.309",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671112,1739224263319,-500.0,0.00011643,2,"2025-02-10T21:51:03.319",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671113,1739224263329,-500.0,0.00011643,2,"2025-02-10T21:51:03.329",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671114,1739224263339,-1200.0,0.00011643,2,"2025-02-10T21:51:03.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671115,1739224263349,-500.0,0.00011643,2,"2025-02-10T21:51:03.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671116,1739224263359,-607.89,0.00011643,2,"2025-02-10T21:51:03.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671117,1739224263369,-500.0,0.00011643,2,"2025-02-10T21:51:03.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671118,1739224263378,-231.12321207,0.00011643,2,"2025-02-10T21:51:03.378",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671119,1739224263388,-685.02,0.00011643,2,"2025-02-10T21:51:03.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671120,1739224263398,-571.4,0.00011643,2,"2025-02-10T21:51:03.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671121,1739224263409,-500.0,0.00011643,2,"2025-02-10T21:51:03.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671122,1739224263419,-395.35287235,0.00011643,2,"2025-02-10T21:51:03.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671123,1739224263988,-1000.0,0.0001017,2,"2025-02-10T21:51:03.988",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671124,1739224263999,-1000.0,0.00011441,2,"2025-02-10T21:51:03.999",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671125,1739224264008,-104.64712765,0.00011643,2,"2025-02-10T21:51:04.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671126,1739224264018,-545.72,0.00011643,2,"2025-02-10T21:51:04.018",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671127,1739224264028,-500.0,0.00011643,2,"2025-02-10T21:51:04.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671128,1739224264037,-500.0,0.00011643,2,"2025-02-10T21:51:04.037",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671129,1739224264047,-664.53,0.00011643,2,"2025-02-10T21:51:04.047",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671130,1739224264057,-655.36,0.00011643,2,"2025-02-10T21:51:04.057",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671131,1739224264067,-500.0,0.00011643,2,"2025-02-10T21:51:04.067",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671132,1739224264077,-500.0,0.00011643,2,"2025-02-10T21:51:04.077",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671133,1739224264261,-524.27,0.00011643,2,"2025-02-10T21:51:04.261",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671134,1739224264283,-360.65328968,0.00011643,2,"2025-02-10T21:51:04.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671135,1739224264293,-552.7,0.00011643,2,"2025-02-10T21:51:04.293",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671136,1739224264303,-500.0,0.00011643,2,"2025-02-10T21:51:04.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671137,1739224264312,-500.0,0.00011643,2,"2025-02-10T21:51:04.312",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671138,1739224264322,-529.01,0.00011643,2,"2025-02-10T21:51:04.322",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671139,1739224264331,-500.0,0.00011643,2,"2025-02-10T21:51:04.331",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671140,1739224264340,-500.0,0.00011643,2,"2025-02-10T21:51:04.340",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671141,1739224264350,-906.23,0.00011643,2,"2025-02-10T21:51:04.350",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671142,1739224264359,-500.0,0.00011643,2,"2025-02-10T21:51:04.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671143,1739224264369,-500.0,0.00011643,2,"2025-02-10T21:51:04.369",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671144,1739224264380,-500.0,0.00011643,2,"2025-02-10T21:51:04.380",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671145,1739224264390,-933.85,0.00011643,2,"2025-02-10T21:51:04.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671146,1739224264400,-500.0,0.00011643,2,"2025-02-10T21:51:04.400",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671147,1739224264411,-500.0,0.00011643,2,"2025-02-10T21:51:04.411",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671148,1739224264421,-500.0,0.00011643,2,"2025-02-10T21:51:04.421",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671149,1739224264430,-500.0,0.00011643,2,"2025-02-10T21:51:04.430",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671150,1739224264439,-500.0,0.00011643,2,"2025-02-10T21:51:04.439",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671151,1739224264449,-500.0,0.00011643,2,"2025-02-10T21:51:04.449",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671152,1739224264458,-500.0,0.00011643,2,"2025-02-10T21:51:04.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671153,1739224264467,-500.0,0.00011643,2,"2025-02-10T21:51:04.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671154,1739224264477,-500.0,0.00011643,2,"2025-02-10T21:51:04.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671155,1739224264487,-500.0,0.00011643,2,"2025-02-10T21:51:04.487",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671156,1739224264496,-500.0,0.00011643,2,"2025-02-10T21:51:04.496",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671157,1739224264506,-500.0,0.00011643,2,"2025-02-10T21:51:04.506",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671158,1739224264516,-500.0,0.00011643,2,"2025-02-10T21:51:04.516",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671159,1739224264526,-225.24165467,0.00011643,2,"2025-02-10T21:51:04.526",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671160,1739224264538,-274.75834533,0.00011643,2,"2025-02-10T21:51:04.538",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671161,1739224264547,-500.0,0.00011643,2,"2025-02-10T21:51:04.547",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671162,1739224264558,-500.0,0.00011643,2,"2025-02-10T21:51:04.558",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671163,1739224264568,-500.0,0.00011643,2,"2025-02-10T21:51:04.568",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671164,1739224264578,-500.0,0.00011643,2,"2025-02-10T21:51:04.578",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671165,1739224264588,-500.0,0.00011643,2,"2025-02-10T21:51:04.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671166,1739224264599,-500.0,0.00011643,2,"2025-02-10T21:51:04.599",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671167,1739224264608,-500.0,0.00011643,2,"2025-02-10T21:51:04.608",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671168,1739224264618,-500.0,0.00011643,2,"2025-02-10T21:51:04.618",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671169,1739224264627,-500.0,0.00011643,2,"2025-02-10T21:51:04.627",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671170,1739224264637,-500.0,0.00011643,2,"2025-02-10T21:51:04.637",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671171,1739224264647,-500.0,0.00011643,2,"2025-02-10T21:51:04.647",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671172,1739224264658,-500.0,0.00011643,2,"2025-02-10T21:51:04.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671173,1739224264668,-500.0,0.00011643,2,"2025-02-10T21:51:04.668",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671174,1739224264677,-500.0,0.00011643,2,"2025-02-10T21:51:04.677",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671175,1739224264687,-500.0,0.00011643,2,"2025-02-10T21:51:04.687",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671176,1739224264697,-500.0,0.00011643,2,"2025-02-10T21:51:04.697",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671177,1739224264706,-500.0,0.00011643,2,"2025-02-10T21:51:04.706",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671178,1739224264715,-500.0,0.00011643,2,"2025-02-10T21:51:04.715",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671179,1739224264724,-500.0,0.00011643,2,"2025-02-10T21:51:04.724",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671180,1739224264733,-288.23521067,0.00011643,2,"2025-02-10T21:51:04.733",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671181,1739224264793,-211.76478933,0.00011643,2,"2025-02-10T21:51:04.793",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671182,1739224264803,-500.0,0.00011643,2,"2025-02-10T21:51:04.803",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671183,1739224264815,-500.0,0.00011643,2,"2025-02-10T21:51:04.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671184,1739224264824,-466.2557552,0.00011643,2,"2025-02-10T21:51:04.824",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671185,1739224264873,-33.7442448,0.00011643,2,"2025-02-10T21:51:04.873",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671186,1739224264883,-500.0,0.00011643,2,"2025-02-10T21:51:04.883",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671187,1739224264892,-500.0,0.00011643,2,"2025-02-10T21:51:04.892",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671188,1739224264902,-403.00392061,0.00011643,2,"2025-02-10T21:51:04.902",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671189,1739224264915,-96.99607939,0.00011643,2,"2025-02-10T21:51:04.915",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671190,1739224264924,-157.3685744,0.00011643,2,"2025-02-10T21:51:04.924",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671191,1739224264936,-342.6314256,0.00011643,2,"2025-02-10T21:51:04.936",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671192,1739224264945,-500.0,0.00011643,2,"2025-02-10T21:51:04.945",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671193,1739224264955,-500.0,0.00011643,2,"2025-02-10T21:51:04.955",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671194,1739224264964,-500.0,0.00011643,2,"2025-02-10T21:51:04.964",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671195,1739224264973,-500.0,0.00011643,2,"2025-02-10T21:51:04.973",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671196,1739224264983,-162.80694361,0.00011643,2,"2025-02-10T21:51:04.983",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671197,1739224264994,-337.19305639,0.00011643,2,"2025-02-10T21:51:04.994",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671198,1739224265003,-131.69582321,0.00011643,2,"2025-02-10T21:51:05.003",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671199,1739224265015,-368.30417679,0.00011643,2,"2025-02-10T21:51:05.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671200,1739224265025,-500.0,0.00011643,2,"2025-02-10T21:51:05.025",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671201,1739224265034,-500.0,0.00011643,2,"2025-02-10T21:51:05.034",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671202,1739224265044,-500.0,0.00011643,2,"2025-02-10T21:51:05.044",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671203,1739224265054,-500.0,0.00011643,2,"2025-02-10T21:51:05.054",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671204,1739224265064,-500.0,0.00011643,2,"2025-02-10T21:51:05.064",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671205,1739224265073,-500.0,0.00011643,2,"2025-02-10T21:51:05.073",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671206,1739224265083,-500.0,0.00011643,2,"2025-02-10T21:51:05.083",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671207,1739224265093,-500.0,0.00011643,2,"2025-02-10T21:51:05.093",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671208,1739224265102,-500.0,0.00011643,2,"2025-02-10T21:51:05.102",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671209,1739224265111,-500.0,0.00011643,2,"2025-02-10T21:51:05.111",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671210,1739224265121,-500.0,0.00011643,2,"2025-02-10T21:51:05.121",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671211,1739224265131,-500.0,0.00011643,2,"2025-02-10T21:51:05.131",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671212,1739224265141,-619.25,0.00011643,2,"2025-02-10T21:51:05.141",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671213,1739224265151,-500.0,0.00011643,2,"2025-02-10T21:51:05.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671214,1739224265162,-500.0,0.00011643,2,"2025-02-10T21:51:05.162",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671215,1739224265172,-500.0,0.00011643,2,"2025-02-10T21:51:05.172",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671216,1739224265181,-500.0,0.00011643,2,"2025-02-10T21:51:05.181",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671217,1739224265191,-500.0,0.00011643,2,"2025-02-10T21:51:05.191",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671218,1739224265200,-500.0,0.00011643,2,"2025-02-10T21:51:05.200",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671219,1739224265210,-876.0,0.00011643,2,"2025-02-10T21:51:05.210",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671220,1739224265220,-1379.65,0.00011643,2,"2025-02-10T21:51:05.220",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671221,1739224265229,-738.42,0.00011643,2,"2025-02-10T21:51:05.229",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671222,1739224265239,-500.0,0.00011643,2,"2025-02-10T21:51:05.239",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671223,1739224265248,-820.5,0.00011643,2,"2025-02-10T21:51:05.248",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671224,1739224265258,-500.0,0.00011643,2,"2025-02-10T21:51:05.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671225,1739224265267,-845.33,0.00011643,2,"2025-02-10T21:51:05.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671226,1739224265276,-648.18,0.00011643,2,"2025-02-10T21:51:05.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671227,1739224265286,-570.75,0.00011643,2,"2025-02-10T21:51:05.286",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671228,1739224265295,-648.09,0.00011643,2,"2025-02-10T21:51:05.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671229,1739224265305,-974.59,0.00011643,2,"2025-02-10T21:51:05.305",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671230,1739224265314,-1066.42,0.00011643,2,"2025-02-10T21:51:05.314",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671231,1739224265323,-574.64,0.00011643,2,"2025-02-10T21:51:05.323",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671232,1739224265332,-572.31,0.00011643,2,"2025-02-10T21:51:05.332",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671233,1739224265343,-730.69,0.00011643,2,"2025-02-10T21:51:05.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671234,1739224265353,-750.48,0.00011643,2,"2025-02-10T21:51:05.353",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671235,1739224265362,-902.86,0.00011643,2,"2025-02-10T21:51:05.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671236,1739224265372,-529.5,0.00011643,2,"2025-02-10T21:51:05.372",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671237,1739224265381,-500.0,0.00011643,2,"2025-02-10T21:51:05.381",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671238,1739224265390,-500.0,0.00011643,2,"2025-02-10T21:51:05.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671239,1739224265399,-672.07,0.00011643,2,"2025-02-10T21:51:05.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671240,1739224265409,-500.0,0.00011643,2,"2025-02-10T21:51:05.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671241,1739224265418,-534.26,0.00011643,2,"2025-02-10T21:51:05.418",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671242,1739224265427,-563.53,0.00011643,2,"2025-02-10T21:51:05.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671243,1739224265436,-950.07,0.00011643,2,"2025-02-10T21:51:05.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671244,1739224265446,-500.0,0.00011643,2,"2025-02-10T21:51:05.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671245,1739224265455,-500.0,0.00011643,2,"2025-02-10T21:51:05.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671246,1739224265464,-500.0,0.00011643,2,"2025-02-10T21:51:05.464",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671247,1739224265474,-836.47,0.00011643,2,"2025-02-10T21:51:05.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671248,1739224265483,-500.0,0.00011643,2,"2025-02-10T21:51:05.483",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671249,1739224265492,-677.01,0.00011643,2,"2025-02-10T21:51:05.492",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671250,1739224265502,-500.0,0.00011643,2,"2025-02-10T21:51:05.502",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671251,1739224265511,-646.8,0.00011643,2,"2025-02-10T21:51:05.511",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671252,1739224265520,-500.0,0.00011643,2,"2025-02-10T21:51:05.520",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671253,1739224265530,-739.06,0.00011643,2,"2025-02-10T21:51:05.530",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671254,1739224265539,-500.0,0.00011643,2,"2025-02-10T21:51:05.539",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671255,1739224265548,-500.0,0.00011643,2,"2025-02-10T21:51:05.548",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671256,1739224265557,-740.36,0.00011643,2,"2025-02-10T21:51:05.557",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671257,1739224265567,-569.35,0.00011643,2,"2025-02-10T21:51:05.567",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671258,1739224265576,-773.17,0.00011643,2,"2025-02-10T21:51:05.576",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671259,1739224265585,-950.16,0.00011643,2,"2025-02-10T21:51:05.585",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671260,1739224265595,-885.56,0.00011643,2,"2025-02-10T21:51:05.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671261,1739224265604,-631.63,0.00011643,2,"2025-02-10T21:51:05.604",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671262,1739224265613,-500.0,0.00011643,2,"2025-02-10T21:51:05.613",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671263,1739224265622,-693.07,0.00011643,2,"2025-02-10T21:51:05.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671264,1739224265631,-500.0,0.00011643,2,"2025-02-10T21:51:05.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671265,1739224265641,-772.7,0.00011643,2,"2025-02-10T21:51:05.641",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671266,1739224265651,-500.0,0.00011643,2,"2025-02-10T21:51:05.651",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671267,1739224265663,-500.0,0.00011643,2,"2025-02-10T21:51:05.663",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671268,1739224265673,-500.0,0.00011643,2,"2025-02-10T21:51:05.673",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671269,1739224265682,-948.02,0.00011643,2,"2025-02-10T21:51:05.682",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671270,1739224265692,-500.0,0.00011643,2,"2025-02-10T21:51:05.692",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671271,1739224265702,-500.0,0.00011643,2,"2025-02-10T21:51:05.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671272,1739224265711,-860.622681,0.00011643,2,"2025-02-10T21:51:05.711",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671273,1739224265720,-871.49,0.00011643,2,"2025-02-10T21:51:05.720",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671274,1739224265729,-959.6,0.00011643,2,"2025-02-10T21:51:05.729",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671275,1739224265738,-1191.5,0.00011643,2,"2025-02-10T21:51:05.738",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671276,1739224265747,-595.94,0.00011643,2,"2025-02-10T21:51:05.747",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671277,1739224265756,-1101.27,0.00011643,2,"2025-02-10T21:51:05.756",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671278,1739224265766,-500.0,0.00011643,2,"2025-02-10T21:51:05.766",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671279,1739224265775,-1025.12,0.00011643,2,"2025-02-10T21:51:05.775",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671280,1739224265784,-752.46,0.00011643,2,"2025-02-10T21:51:05.784",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671281,1739224265794,-633.32,0.00011643,2,"2025-02-10T21:51:05.794",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671282,1739224265807,-611.12,0.00011643,2,"2025-02-10T21:51:05.807",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671283,1739224265816,-794.5,0.00011643,2,"2025-02-10T21:51:05.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671284,1739224265825,-908.57,0.00011643,2,"2025-02-10T21:51:05.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671285,1739224265835,-835.496154,0.00011643,2,"2025-02-10T21:51:05.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671286,1739224265845,-503.87,0.00011643,2,"2025-02-10T21:51:05.845",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671287,1739224265854,-500.0,0.00011643,2,"2025-02-10T21:51:05.854",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671288,1739224265864,-500.0,0.00011643,2,"2025-02-10T21:51:05.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671289,1739224265873,-628.84,0.00011643,2,"2025-02-10T21:51:05.873",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671290,1739224265883,-653.62,0.00011643,2,"2025-02-10T21:51:05.883",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671291,1739224265893,-531.03,0.00011643,2,"2025-02-10T21:51:05.893",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671292,1739224265903,-1090.9,0.00011643,2,"2025-02-10T21:51:05.903",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671293,1739224265912,-500.0,0.00011643,2,"2025-02-10T21:51:05.912",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671294,1739224265922,-755.01,0.00011643,2,"2025-02-10T21:51:05.922",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671295,1739224265932,-500.0,0.00011643,2,"2025-02-10T21:51:05.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671296,1739224265941,-573.97,0.00011643,2,"2025-02-10T21:51:05.941",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671297,1739224265950,-734.5,0.00011643,2,"2025-02-10T21:51:05.950",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671298,1739224265959,-896.89,0.00011643,2,"2025-02-10T21:51:05.959",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671299,1739224265968,-500.0,0.00011643,2,"2025-02-10T21:51:05.968",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671300,1739224265977,-1002.9,0.00011643,2,"2025-02-10T21:51:05.977",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671301,1739224265986,-500.0,0.00011643,2,"2025-02-10T21:51:05.986",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671302,1739224265995,-1010.89,0.00011643,2,"2025-02-10T21:51:05.995",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671303,1739224266004,-598.18,0.00011643,2,"2025-02-10T21:51:06.004",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671304,1739224266014,-500.0,0.00011643,2,"2025-02-10T21:51:06.014",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671305,1739224266023,-778.36,0.00011643,2,"2025-02-10T21:51:06.023",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671306,1739224266033,-759.22,0.00011643,2,"2025-02-10T21:51:06.033",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671307,1739224266042,-796.8,0.00011643,2,"2025-02-10T21:51:06.042",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671308,1739224266051,-685.82,0.00011643,2,"2025-02-10T21:51:06.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671309,1739224266060,-965.77,0.00011643,2,"2025-02-10T21:51:06.060",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671310,1739224266069,-500.0,0.00011643,2,"2025-02-10T21:51:06.069",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671311,1739224266079,-500.0,0.00011643,2,"2025-02-10T21:51:06.079",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671312,1739224266088,-1046.16,0.00011643,2,"2025-02-10T21:51:06.088",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671313,1739224266097,-732.26,0.00011643,2,"2025-02-10T21:51:06.097",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671314,1739224266107,-500.0,0.00011643,2,"2025-02-10T21:51:06.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671315,1739224266116,-500.0,0.00011643,2,"2025-02-10T21:51:06.116",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671316,1739224266125,-956.37,0.00011643,2,"2025-02-10T21:51:06.125",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671317,1739224266134,-519.53,0.00011643,2,"2025-02-10T21:51:06.134",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671318,1739224266142,-559.01,0.00011643,2,"2025-02-10T21:51:06.142",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671319,1739224266151,-900.05,0.00011643,2,"2025-02-10T21:51:06.151",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671320,1739224266161,-500.0,0.00011643,2,"2025-02-10T21:51:06.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671321,1739224266170,-500.0,0.00011643,2,"2025-02-10T21:51:06.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671322,1739224266179,-500.0,0.00011643,2,"2025-02-10T21:51:06.179",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671323,1739224266188,-606.47,0.00011643,2,"2025-02-10T21:51:06.188",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671324,1739224266197,-500.0,0.00011643,2,"2025-02-10T21:51:06.197",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671325,1739224266206,-879.08,0.00011643,2,"2025-02-10T21:51:06.206",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671326,1739224266215,-1011.73,0.00011643,2,"2025-02-10T21:51:06.215",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671327,1739224266224,-773.7,0.00011643,2,"2025-02-10T21:51:06.224",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671328,1739224266234,-668.08,0.00011643,2,"2025-02-10T21:51:06.234",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671329,1739224266243,-500.0,0.00011643,2,"2025-02-10T21:51:06.243",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671330,1739224266252,-726.44,0.00011643,2,"2025-02-10T21:51:06.252",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671331,1739224266261,-1248.64,0.00011643,2,"2025-02-10T21:51:06.261",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671332,1739224266271,-500.0,0.00011643,2,"2025-02-10T21:51:06.271",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671333,1739224266280,-802.58,0.00011643,2,"2025-02-10T21:51:06.280",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671334,1739224266289,-517.32,0.00011643,2,"2025-02-10T21:51:06.289",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671335,1739224266298,-918.39,0.00011643,2,"2025-02-10T21:51:06.298",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671336,1739224266307,-500.0,0.00011643,2,"2025-02-10T21:51:06.307",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671337,1739224266317,-840.47,0.00011643,2,"2025-02-10T21:51:06.317",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671338,1739224266327,-500.0,0.00011643,2,"2025-02-10T21:51:06.327",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671339,1739224266336,-500.0,0.00011643,2,"2025-02-10T21:51:06.336",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671340,1739224266346,-500.0,0.00011643,2,"2025-02-10T21:51:06.346",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671341,1739224266355,-507.65546101,0.00011643,2,"2025-02-10T21:51:06.355",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671342,1739224266365,-500.0,0.00011643,2,"2025-02-10T21:51:06.365",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671343,1739224266374,-590.54,0.00011643,2,"2025-02-10T21:51:06.374",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671344,1739224266384,-616.87,0.00011643,2,"2025-02-10T21:51:06.384",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671345,1739224266393,-514.99,0.00011643,2,"2025-02-10T21:51:06.393",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671346,1739224266402,-737.43,0.00011643,2,"2025-02-10T21:51:06.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671347,1739224266413,-782.96,0.00011643,2,"2025-02-10T21:51:06.413",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671348,1739224266422,-508.02,0.00011643,2,"2025-02-10T21:51:06.422",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671349,1739224266431,-630.68,0.00011643,2,"2025-02-10T21:51:06.431",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671350,1739224266441,-500.0,0.00011643,2,"2025-02-10T21:51:06.441",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671351,1739224266450,-924.82,0.00011643,2,"2025-02-10T21:51:06.450",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671352,1739224266459,-1121.97,0.00011643,2,"2025-02-10T21:51:06.459",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671353,1739224266469,-500.0,0.00011643,2,"2025-02-10T21:51:06.469",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671354,1739224266478,-500.0,0.00011643,2,"2025-02-10T21:51:06.478",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671355,1739224266487,-500.0,0.00011643,2,"2025-02-10T21:51:06.487",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671356,1739224266497,-1054.09,0.00011643,2,"2025-02-10T21:51:06.497",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671357,1739224266507,-658.41,0.00011643,2,"2025-02-10T21:51:06.507",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671358,1739224266517,-500.0,0.00011643,2,"2025-02-10T21:51:06.517",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671359,1739224266526,-755.05,0.00011643,2,"2025-02-10T21:51:06.526",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671360,1739224266536,-519.64,0.00011643,2,"2025-02-10T21:51:06.536",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671361,1739224266546,-500.0,0.00011643,2,"2025-02-10T21:51:06.546",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671362,1739224266555,-1123.32,0.00011643,2,"2025-02-10T21:51:06.555",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671363,1739224266566,-634.3,0.00011643,2,"2025-02-10T21:51:06.566",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671364,1739224266575,-1435.58,0.00011643,2,"2025-02-10T21:51:06.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671365,1739224266585,-1710.5,0.00011643,2,"2025-02-10T21:51:06.585",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671366,1739224266595,-675.73,0.00011643,2,"2025-02-10T21:51:06.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671367,1739224266605,-630.28,0.00011643,2,"2025-02-10T21:51:06.605",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671368,1739224266614,-1039.21,0.00011643,2,"2025-02-10T21:51:06.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671369,1739224266624,-537.99333923,0.00011643,2,"2025-02-10T21:51:06.624",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671370,1739224266634,-588.93,0.00011643,2,"2025-02-10T21:51:06.634",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671371,1739224266644,-509.08,0.00011643,2,"2025-02-10T21:51:06.644",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671372,1739224266656,-500.0,0.00011643,3,"2025-02-10T21:51:06.656",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671373,1739224266718,-1021.05,0.00011643,2,"2025-02-10T21:51:06.718",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671374,1739224266728,-1217.8,0.00011643,2,"2025-02-10T21:51:06.728",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671375,1739224266738,-778.47,0.00011643,2,"2025-02-10T21:51:06.738",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671376,1739224266749,-879.41,0.00011643,2,"2025-02-10T21:51:06.749",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671377,1739224266759,-863.19,0.00011643,2,"2025-02-10T21:51:06.759",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671378,1739224266770,-1039.43,0.00011643,2,"2025-02-10T21:51:06.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671379,1739224266780,-500.0,0.00011643,2,"2025-02-10T21:51:06.780",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671380,1739224266790,-2054.7,0.00011643,2,"2025-02-10T21:51:06.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671381,1739224266800,-524.25,0.00011643,2,"2025-02-10T21:51:06.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671382,1739224266816,-1323.53,0.00011643,2,"2025-02-10T21:51:06.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671383,1739224266825,-532.18,0.00011643,2,"2025-02-10T21:51:06.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671384,1739224266835,-648.52,0.00011643,2,"2025-02-10T21:51:06.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671385,1739224266844,-500.0,0.00011643,2,"2025-02-10T21:51:06.844",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671386,1739224266854,-565.76,0.00011643,2,"2025-02-10T21:51:06.854",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671387,1739224266864,-1261.7,0.00011643,2,"2025-02-10T21:51:06.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671388,1739224266873,-1026.01,0.00011643,2,"2025-02-10T21:51:06.873",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671389,1739224266884,-2654.78,0.00011643,2,"2025-02-10T21:51:06.884",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671390,1739224266893,-604.2,0.00011643,2,"2025-02-10T21:51:06.893",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671391,1739224266904,-1136.75,0.00011643,2,"2025-02-10T21:51:06.904",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671392,1739224266916,-720.94,0.00011643,2,"2025-02-10T21:51:06.916",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671393,1739224266926,-1229.09,0.00011643,2,"2025-02-10T21:51:06.926",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671394,1739224266935,-500.0,0.00011643,2,"2025-02-10T21:51:06.935",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671395,1739224266944,-1098.69,0.00011643,2,"2025-02-10T21:51:06.944",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671396,1739224266953,-969.54,0.00011643,2,"2025-02-10T21:51:06.953",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671397,1739224266963,-909.39,0.00011643,2,"2025-02-10T21:51:06.963",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671398,1739224266972,-2884.06,0.00011643,2,"2025-02-10T21:51:06.972",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671399,1739224266982,-500.0,0.00011643,2,"2025-02-10T21:51:06.982",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671400,1739224266991,-1675.97,0.00011643,2,"2025-02-10T21:51:06.991",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671401,1739224267001,-500.0,0.00011643,2,"2025-02-10T21:51:07.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671402,1739224267011,-1262.72,0.00011643,2,"2025-02-10T21:51:07.011",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671403,1739224267020,-1629.18,0.00011643,2,"2025-02-10T21:51:07.020",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671404,1739224267030,-1021.1,0.00011643,2,"2025-02-10T21:51:07.030",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671405,1739224267040,-1520.76,0.00011643,2,"2025-02-10T21:51:07.040",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671406,1739224267049,-2746.94,0.00011643,2,"2025-02-10T21:51:07.049",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671407,1739224267058,-630.04,0.00011643,2,"2025-02-10T21:51:07.058",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671408,1739224267066,-1755.36,0.00011643,2,"2025-02-10T21:51:07.066",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671409,1739224267076,-1199.46,0.00011643,2,"2025-02-10T21:51:07.076",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671410,1739224267086,-1020.44,0.00011643,2,"2025-02-10T21:51:07.086",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671411,1739224267096,-1268.65,0.00011643,2,"2025-02-10T21:51:07.096",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671412,1739224267106,-563.26,0.00011643,2,"2025-02-10T21:51:07.106",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671413,1739224267115,-1033.28,0.00011643,2,"2025-02-10T21:51:07.115",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671414,1739224267124,-1954.3,0.00011643,2,"2025-02-10T21:51:07.124",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671415,1739224267134,-1294.99,0.00011643,2,"2025-02-10T21:51:07.134",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671416,1739224267143,-968.02,0.00011643,2,"2025-02-10T21:51:07.143",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671417,1739224267156,-1158.34,0.00011643,2,"2025-02-10T21:51:07.156",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671418,1739224267165,-2466.76,0.00011643,2,"2025-02-10T21:51:07.165",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671419,1739224267175,-1240.29,0.00011643,2,"2025-02-10T21:51:07.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671420,1739224267184,-1347.18,0.00011643,2,"2025-02-10T21:51:07.184",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671421,1739224267193,-739.42,0.00011643,2,"2025-02-10T21:51:07.193",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671422,1739224267203,-500.0,0.00011643,2,"2025-02-10T21:51:07.203",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671423,1739224267212,-1460.82,0.00011643,2,"2025-02-10T21:51:07.212",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671424,1739224267221,-646.49,0.00011643,2,"2025-02-10T21:51:07.221",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671425,1739224267230,-2218.17,0.00011643,2,"2025-02-10T21:51:07.230",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671426,1739224267240,-2189.11,0.00011643,2,"2025-02-10T21:51:07.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671427,1739224267249,-1188.03,0.00011643,2,"2025-02-10T21:51:07.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671428,1739224267259,-1735.43,0.00011643,2,"2025-02-10T21:51:07.259",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671429,1739224267269,-1793.23,0.00011643,2,"2025-02-10T21:51:07.269",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671430,1739224267278,-561.81,0.00011643,2,"2025-02-10T21:51:07.278",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671431,1739224267287,-607.13,0.00011643,2,"2025-02-10T21:51:07.287",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671432,1739224267296,-2379.53,0.00011643,2,"2025-02-10T21:51:07.296",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671433,1739224267305,-1275.33,0.00011643,2,"2025-02-10T21:51:07.305",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671434,1739224267314,-812.47,0.00011643,2,"2025-02-10T21:51:07.314",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671435,1739224267324,-1491.54,0.00011643,2,"2025-02-10T21:51:07.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671436,1739224267333,-500.0,0.00011643,2,"2025-02-10T21:51:07.333",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671437,1739224267343,-1725.26,0.00011643,2,"2025-02-10T21:51:07.343",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671438,1739224267352,-500.0,0.00011643,2,"2025-02-10T21:51:07.352",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671439,1739224267362,-2527.84,0.00011643,2,"2025-02-10T21:51:07.362",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671440,1739224267371,-636.22,0.00011643,2,"2025-02-10T21:51:07.371",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671441,1739224267381,-500.0,0.00011643,2,"2025-02-10T21:51:07.381",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671442,1739224267390,-969.78,0.00011643,2,"2025-02-10T21:51:07.390",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671443,1739224267399,-213.65443393,0.00011643,2,"2025-02-10T21:51:07.399",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671444,1739224267409,-1108.98,0.00011643,2,"2025-02-10T21:51:07.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671445,1739224267419,-626.99,0.00011643,2,"2025-02-10T21:51:07.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671446,1739224267429,-3746.66,0.00011643,2,"2025-02-10T21:51:07.429",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671447,1739224267438,-1316.73,0.00011643,2,"2025-02-10T21:51:07.438",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671448,1739224267448,-1807.49,0.00011643,2,"2025-02-10T21:51:07.448",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671449,1739224267458,-500.0,0.00011643,2,"2025-02-10T21:51:07.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671450,1739224267467,-1034.12,0.00011643,2,"2025-02-10T21:51:07.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671451,1739224267476,-973.15,0.00011643,2,"2025-02-10T21:51:07.476",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671452,1739224267486,-500.0,0.00011643,2,"2025-02-10T21:51:07.486",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671453,1739224267495,-532.3,0.00011643,2,"2025-02-10T21:51:07.495",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671454,1739224267504,-1664.22,0.00011643,2,"2025-02-10T21:51:07.504",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671455,1739224267514,-500.0,0.00011643,2,"2025-02-10T21:51:07.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671456,1739224267524,-4180.83,0.00011643,2,"2025-02-10T21:51:07.524",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671457,1739224267533,-872.95,0.00011643,2,"2025-02-10T21:51:07.533",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671458,1739224267542,-2299.6,0.00011643,2,"2025-02-10T21:51:07.542",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671459,1739224267552,-1716.5,0.00011643,2,"2025-02-10T21:51:07.552",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671460,1739224267561,-1151.56,0.00011643,2,"2025-02-10T21:51:07.561",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671461,1739224267570,-2119.4,0.00011643,2,"2025-02-10T21:51:07.570",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671462,1739224267579,-730.26,0.00011643,2,"2025-02-10T21:51:07.579",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671463,1739224267588,-717.76,0.00011643,2,"2025-02-10T21:51:07.588",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671464,1739224267597,-500.0,0.00011643,2,"2025-02-10T21:51:07.597",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671465,1739224267607,-706.7,0.00011643,2,"2025-02-10T21:51:07.607",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671466,1739224267616,-1359.57,0.00011643,2,"2025-02-10T21:51:07.616",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671467,1739224267625,-2516.17,0.00011643,2,"2025-02-10T21:51:07.625",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671468,1739224267635,-500.0,0.00011643,2,"2025-02-10T21:51:07.635",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671469,1739224267644,-500.0,0.00011643,2,"2025-02-10T21:51:07.644",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671470,1739224267654,-1295.47,0.00011643,2,"2025-02-10T21:51:07.654",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671471,1739224267663,-2222.43,0.00011643,2,"2025-02-10T21:51:07.663",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671472,1739224267672,-1109.74,0.00011643,2,"2025-02-10T21:51:07.672",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671473,1739224267681,-1249.68,0.00011643,2,"2025-02-10T21:51:07.681",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671474,1739224267691,-1808.5,0.00011643,2,"2025-02-10T21:51:07.691",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671475,1739224267700,-3729.93,0.00011643,2,"2025-02-10T21:51:07.700",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671476,1739224267709,-500.0,0.00011643,2,"2025-02-10T21:51:07.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671477,1739224267718,-745.65,0.00011643,2,"2025-02-10T21:51:07.718",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671478,1739224267727,-551.13,0.00011643,2,"2025-02-10T21:51:07.727",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671479,1739224267737,-753.98,0.00011643,2,"2025-02-10T21:51:07.737",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671480,1739224267746,-836.22,0.00011643,2,"2025-02-10T21:51:07.746",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671481,1739224267755,-1028.03,0.00011643,2,"2025-02-10T21:51:07.755",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671482,1739224267763,-1434.92,0.00011643,2,"2025-02-10T21:51:07.763",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671483,1739224267773,-735.27,0.00011643,2,"2025-02-10T21:51:07.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671484,1739224267783,-738.65,0.00011643,2,"2025-02-10T21:51:07.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671485,1739224267792,-1822.7,0.00011643,2,"2025-02-10T21:51:07.792",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671486,1739224267802,-517.86,0.00011643,2,"2025-02-10T21:51:07.802",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671487,1739224267815,-2142.93,0.00011643,2,"2025-02-10T21:51:07.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671488,1739224267824,-605.12,0.00011643,2,"2025-02-10T21:51:07.824",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671489,1739224267833,-1213.49,0.00011643,2,"2025-02-10T21:51:07.833",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671490,1739224267842,-1360.95,0.00011643,2,"2025-02-10T21:51:07.842",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671491,1739224267851,-500.0,0.00011643,2,"2025-02-10T21:51:07.851",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671492,1739224267860,-1311.97,0.00011643,2,"2025-02-10T21:51:07.860",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671493,1739224267869,-1666.23,0.00011643,2,"2025-02-10T21:51:07.869",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671494,1739224267878,-1092.68,0.00011643,2,"2025-02-10T21:51:07.878",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671495,1739224267890,-1361.38,0.00011643,2,"2025-02-10T21:51:07.890",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671496,1739224267900,-1019.17,0.00011643,2,"2025-02-10T21:51:07.900",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671497,1739224267910,-1625.8,0.00011643,2,"2025-02-10T21:51:07.910",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671498,1739224267919,-1036.68,0.00011643,2,"2025-02-10T21:51:07.919",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671499,1739224267929,-500.0,0.00011644,2,"2025-02-10T21:51:07.929",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671500,1739224267938,-1059.0,0.00011668,2,"2025-02-10T21:51:07.938",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671501,1739224267947,-436.07576067,0.00011684,2,"2025-02-10T21:51:07.947",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671502,1739224267957,-500.0,0.00011684,2,"2025-02-10T21:51:07.957",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671503,1739224267966,-1529.6,0.00011684,2,"2025-02-10T21:51:07.966",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671504,1739224267976,-1600.09,0.00011684,2,"2025-02-10T21:51:07.976",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671505,1739224267986,-1272.17,0.00011684,2,"2025-02-10T21:51:07.986",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671506,1739224267995,-1267.14,0.00011684,2,"2025-02-10T21:51:07.995",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671507,1739224268004,-4013.57,0.00011684,2,"2025-02-10T21:51:08.004",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671508,1739224268013,-5343.57,0.00011684,2,"2025-02-10T21:51:08.013",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671509,1739224268022,-1368.23,0.00011684,2,"2025-02-10T21:51:08.022",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671510,1739224268032,-1082.65,0.00011684,2,"2025-02-10T21:51:08.032",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671511,1739224268042,-1006.39,0.00011684,2,"2025-02-10T21:51:08.042",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671512,1739224268051,-1788.33,0.00011684,2,"2025-02-10T21:51:08.051",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671513,1739224268061,-500.0,0.00011684,2,"2025-02-10T21:51:08.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671514,1739224268070,-839.95,0.00011684,2,"2025-02-10T21:51:08.070",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671515,1739224268080,-1458.05,0.00011684,2,"2025-02-10T21:51:08.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671516,1739224268090,-1681.0,0.00011684,2,"2025-02-10T21:51:08.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671517,1739224268099,-1359.46,0.00011684,2,"2025-02-10T21:51:08.099",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671518,1739224268108,-1298.48,0.00011684,2,"2025-02-10T21:51:08.108",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671519,1739224268118,-500.0,0.00011684,2,"2025-02-10T21:51:08.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671520,1739224268128,-1548.82,0.00011684,2,"2025-02-10T21:51:08.128",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671521,1739224268137,-1866.56,0.00011684,2,"2025-02-10T21:51:08.137",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671522,1739224268146,-150.0,0.0001171,2,"2025-02-10T21:51:08.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671523,1739224268157,-161.80849203,0.00011771,2,"2025-02-10T21:51:08.157",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671524,1739224268166,-500.0,0.0001178,2,"2025-02-10T21:51:08.166",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671525,1739224268175,-500.0,0.0001178,2,"2025-02-10T21:51:08.175",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671526,1739224268184,-500.0,0.0001178,2,"2025-02-10T21:51:08.184",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671527,1739224268193,-277.40424075,0.0001178,2,"2025-02-10T21:51:08.193",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671528,1739224268202,-500.0,0.0001178,2,"2025-02-10T21:51:08.202",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671529,1739224268212,-607.89,0.0001178,2,"2025-02-10T21:51:08.212",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671530,1739224268221,-500.0,0.0001178,2,"2025-02-10T21:51:08.221",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671531,1739224268231,-685.02,0.0001178,2,"2025-02-10T21:51:08.231",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671532,1739224268240,-571.4,0.0001178,2,"2025-02-10T21:51:08.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671533,1739224268249,-500.0,0.0001178,2,"2025-02-10T21:51:08.249",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671534,1739224268258,-500.0,0.0001178,2,"2025-02-10T21:51:08.258",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671535,1739224268267,-545.72,0.0001178,2,"2025-02-10T21:51:08.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671536,1739224268276,-500.0,0.0001178,2,"2025-02-10T21:51:08.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671537,1739224268285,-500.0,0.0001178,2,"2025-02-10T21:51:08.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671538,1739224268294,-664.53,0.0001178,2,"2025-02-10T21:51:08.294",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671539,1739224268303,-655.36,0.0001178,2,"2025-02-10T21:51:08.303",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671540,1739224268312,-500.0,0.0001178,2,"2025-02-10T21:51:08.312",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671541,1739224268321,-500.0,0.0001178,2,"2025-02-10T21:51:08.321",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671542,1739224268330,-524.27,0.0001178,2,"2025-02-10T21:51:08.330",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671543,1739224268339,-552.7,0.0001178,2,"2025-02-10T21:51:08.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671544,1739224268348,-500.0,0.0001178,2,"2025-02-10T21:51:08.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671545,1739224268357,-500.0,0.0001178,2,"2025-02-10T21:51:08.357",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671546,1739224268367,-529.01,0.0001178,2,"2025-02-10T21:51:08.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671547,1739224268376,-500.0,0.0001178,2,"2025-02-10T21:51:08.376",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671548,1739224268385,-365.44720808,0.0001178,2,"2025-02-10T21:51:08.385",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671549,1739224268395,-906.23,0.0001178,2,"2025-02-10T21:51:08.395",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671550,1739224268405,-500.0,0.0001178,2,"2025-02-10T21:51:08.405",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671551,1739224268415,-500.0,0.0001178,2,"2025-02-10T21:51:08.415",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671552,1739224268425,-500.0,0.0001178,2,"2025-02-10T21:51:08.425",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671553,1739224268434,-933.85,0.0001178,2,"2025-02-10T21:51:08.434",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671554,1739224268443,-500.0,0.0001178,2,"2025-02-10T21:51:08.443",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671555,1739224268452,-500.0,0.0001178,2,"2025-02-10T21:51:08.452",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671556,1739224268461,-619.25,0.0001178,2,"2025-02-10T21:51:08.461",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671557,1739224268471,-1379.65,0.0001178,2,"2025-02-10T21:51:08.471",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671558,1739224268480,-738.42,0.0001178,2,"2025-02-10T21:51:08.480",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671559,1739224268489,-500.0,0.0001178,2,"2025-02-10T21:51:08.489",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671560,1739224268499,-820.5,0.0001178,2,"2025-02-10T21:51:08.499",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671561,1739224268508,-500.0,0.0001178,2,"2025-02-10T21:51:08.508",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671562,1739224268517,-845.33,0.0001178,2,"2025-02-10T21:51:08.517",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671563,1739224268526,-648.18,0.0001178,2,"2025-02-10T21:51:08.526",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671564,1739224268535,-570.75,0.0001178,2,"2025-02-10T21:51:08.535",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671565,1739224268544,-648.09,0.0001178,2,"2025-02-10T21:51:08.544",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671566,1739224268554,-974.59,0.0001178,2,"2025-02-10T21:51:08.554",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671567,1739224268563,-1066.42,0.0001178,2,"2025-02-10T21:51:08.563",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671568,1739224268574,-574.64,0.0001178,2,"2025-02-10T21:51:08.574",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671569,1739224268583,-572.31,0.0001178,2,"2025-02-10T21:51:08.583",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671570,1739224268592,-730.69,0.0001178,2,"2025-02-10T21:51:08.592",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671571,1739224268601,-750.48,0.0001178,2,"2025-02-10T21:51:08.601",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671572,1739224268611,-902.86,0.0001178,2,"2025-02-10T21:51:08.611",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671573,1739224268621,-500.0,0.0001178,2,"2025-02-10T21:51:08.621",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671574,1739224268630,-212.91,0.0001178,2,"2025-02-10T21:51:08.630",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671575,1739224268639,-672.07,0.0001178,2,"2025-02-10T21:51:08.639",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671576,1739224268648,-500.0,0.0001178,2,"2025-02-10T21:51:08.648",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671577,1739224268658,-534.26,0.0001178,2,"2025-02-10T21:51:08.658",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671578,1739224268667,-563.53,0.0001178,2,"2025-02-10T21:51:08.667",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671579,1739224268676,-950.07,0.0001178,2,"2025-02-10T21:51:08.676",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671580,1739224268685,-500.0,0.0001178,2,"2025-02-10T21:51:08.685",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671581,1739224268694,-500.0,0.0001178,2,"2025-02-10T21:51:08.694",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671582,1739224268704,-500.0,0.0001178,2,"2025-02-10T21:51:08.704",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671583,1739224268713,-836.47,0.0001178,2,"2025-02-10T21:51:08.713",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671584,1739224268722,-500.0,0.0001178,2,"2025-02-10T21:51:08.722",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671585,1739224268731,-677.01,0.0001178,2,"2025-02-10T21:51:08.731",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671586,1739224268741,-500.0,0.0001178,2,"2025-02-10T21:51:08.741",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671587,1739224268750,-646.8,0.0001178,2,"2025-02-10T21:51:08.750",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671588,1739224268760,-500.0,0.0001178,2,"2025-02-10T21:51:08.760",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671589,1739224268770,-739.06,0.0001178,2,"2025-02-10T21:51:08.770",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671590,1739224268779,-500.0,0.0001178,2,"2025-02-10T21:51:08.779",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671591,1739224268790,-500.0,0.0001178,2,"2025-02-10T21:51:08.790",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671592,1739224268800,-740.36,0.0001178,2,"2025-02-10T21:51:08.800",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671593,1739224268814,-569.35,0.0001178,2,"2025-02-10T21:51:08.814",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671594,1739224268823,-773.17,0.0001178,2,"2025-02-10T21:51:08.823",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671595,1739224268832,-950.16,0.0001178,2,"2025-02-10T21:51:08.832",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671596,1739224268842,-885.56,0.0001178,2,"2025-02-10T21:51:08.842",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671597,1739224268852,-631.63,0.0001178,2,"2025-02-10T21:51:08.852",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671598,1739224268861,-500.0,0.0001178,2,"2025-02-10T21:51:08.861",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671599,1739224268870,-693.07,0.0001178,2,"2025-02-10T21:51:08.870",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671600,1739224268879,-500.0,0.0001178,2,"2025-02-10T21:51:08.879",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671601,1739224268890,-772.7,0.0001178,2,"2025-02-10T21:51:08.890",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671602,1739224268899,-500.0,0.0001178,2,"2025-02-10T21:51:08.899",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671603,1739224268910,-500.0,0.0001178,2,"2025-02-10T21:51:08.910",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671604,1739224268919,-500.0,0.0001178,2,"2025-02-10T21:51:08.919",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671605,1739224268930,-948.02,0.0001178,2,"2025-02-10T21:51:08.930",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671606,1739224268940,-500.0,0.0001178,2,"2025-02-10T21:51:08.940",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671607,1739224268949,-500.0,0.0001178,2,"2025-02-10T21:51:08.949",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671608,1739224268959,-860.622681,0.0001178,2,"2025-02-10T21:51:08.959",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671609,1739224268969,-871.49,0.0001178,2,"2025-02-10T21:51:08.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671610,1739224268979,-959.6,0.0001178,2,"2025-02-10T21:51:08.979",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671611,1739224268988,-1191.5,0.0001178,2,"2025-02-10T21:51:08.988",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671612,1739224268998,-595.94,0.0001178,2,"2025-02-10T21:51:08.998",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671613,1739224269008,-1101.27,0.0001178,2,"2025-02-10T21:51:09.008",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671614,1739224269017,-500.0,0.0001178,2,"2025-02-10T21:51:09.017",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671615,1739224269026,-1025.12,0.0001178,2,"2025-02-10T21:51:09.026",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671616,1739224269035,-752.46,0.0001178,2,"2025-02-10T21:51:09.035",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671617,1739224269044,-633.32,0.0001178,2,"2025-02-10T21:51:09.044",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671618,1739224269053,-611.12,0.0001178,2,"2025-02-10T21:51:09.053",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671619,1739224269062,-794.5,0.0001178,2,"2025-02-10T21:51:09.062",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671620,1739224269071,-908.57,0.0001178,2,"2025-02-10T21:51:09.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671621,1739224269080,-835.496154,0.0001178,2,"2025-02-10T21:51:09.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671622,1739224269090,-503.87,0.0001178,2,"2025-02-10T21:51:09.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671623,1739224269099,-500.0,0.0001178,2,"2025-02-10T21:51:09.099",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671624,1739224269108,-500.0,0.0001178,2,"2025-02-10T21:51:09.108",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671625,1739224269117,-628.84,0.0001178,2,"2025-02-10T21:51:09.117",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671626,1739224269126,-653.62,0.0001178,2,"2025-02-10T21:51:09.126",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671627,1739224269136,-531.03,0.0001178,2,"2025-02-10T21:51:09.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671628,1739224269146,-1090.9,0.0001178,2,"2025-02-10T21:51:09.146",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671629,1739224269161,-500.0,0.0001178,2,"2025-02-10T21:51:09.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671630,1739224269171,-755.01,0.0001178,2,"2025-02-10T21:51:09.171",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671631,1739224269180,-500.0,0.0001178,2,"2025-02-10T21:51:09.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671632,1739224269189,-573.97,0.0001178,2,"2025-02-10T21:51:09.189",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671633,1739224269198,-734.5,0.0001178,2,"2025-02-10T21:51:09.198",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671634,1739224269207,-896.89,0.0001178,2,"2025-02-10T21:51:09.207",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671635,1739224269216,-495.14778987,0.0001178,2,"2025-02-10T21:51:09.216",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671636,1739224269226,-1002.9,0.0001178,2,"2025-02-10T21:51:09.226",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671637,1739224269234,-500.0,0.0001178,2,"2025-02-10T21:51:09.234",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671638,1739224269243,-1010.89,0.0001178,2,"2025-02-10T21:51:09.243",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671639,1739224269253,-598.18,0.0001178,2,"2025-02-10T21:51:09.253",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671640,1739224269262,-500.0,0.0001178,2,"2025-02-10T21:51:09.262",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671641,1739224269271,-778.36,0.0001178,2,"2025-02-10T21:51:09.271",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671642,1739224269280,-759.22,0.0001178,2,"2025-02-10T21:51:09.280",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671643,1739224269289,-796.8,0.0001178,2,"2025-02-10T21:51:09.289",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671644,1739224269299,-685.82,0.0001178,2,"2025-02-10T21:51:09.299",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671645,1739224269308,-965.77,0.0001178,2,"2025-02-10T21:51:09.308",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671646,1739224269318,-500.0,0.0001178,2,"2025-02-10T21:51:09.318",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671647,1739224269328,-500.0,0.0001178,2,"2025-02-10T21:51:09.328",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671648,1739224269338,-1046.16,0.0001178,2,"2025-02-10T21:51:09.338",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671649,1739224269348,-732.26,0.0001178,2,"2025-02-10T21:51:09.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671650,1739224269357,-500.0,0.0001178,2,"2025-02-10T21:51:09.357",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671651,1739224269367,-500.0,0.0001178,2,"2025-02-10T21:51:09.367",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671652,1739224269377,-956.37,0.0001178,2,"2025-02-10T21:51:09.377",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671653,1739224269387,-519.53,0.0001178,2,"2025-02-10T21:51:09.387",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671654,1739224269397,-559.01,0.0001178,2,"2025-02-10T21:51:09.397",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671655,1739224269409,-900.05,0.0001178,2,"2025-02-10T21:51:09.409",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671656,1739224269419,-500.0,0.0001178,2,"2025-02-10T21:51:09.419",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671657,1739224269428,-500.0,0.0001178,2,"2025-02-10T21:51:09.428",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671658,1739224269438,-500.0,0.0001178,2,"2025-02-10T21:51:09.438",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671659,1739224269448,-606.47,0.0001178,2,"2025-02-10T21:51:09.448",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671660,1739224269458,-500.0,0.0001178,2,"2025-02-10T21:51:09.458",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671661,1739224269467,-879.08,0.0001178,2,"2025-02-10T21:51:09.467",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671662,1739224269477,-1011.73,0.0001178,2,"2025-02-10T21:51:09.477",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671663,1739224269486,-773.7,0.0001178,2,"2025-02-10T21:51:09.486",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671664,1739224269496,-668.08,0.0001178,2,"2025-02-10T21:51:09.496",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671665,1739224269505,-500.0,0.0001178,2,"2025-02-10T21:51:09.505",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671666,1739224269514,-726.44,0.0001178,2,"2025-02-10T21:51:09.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671667,1739224269523,-1248.64,0.0001178,2,"2025-02-10T21:51:09.523",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671668,1739224269532,-500.0,0.0001178,2,"2025-02-10T21:51:09.532",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671669,1739224269544,-802.58,0.0001178,2,"2025-02-10T21:51:09.544",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671670,1739224269554,-517.32,0.0001178,2,"2025-02-10T21:51:09.554",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671671,1739224269565,-918.39,0.0001178,2,"2025-02-10T21:51:09.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671672,1739224269575,-500.0,0.0001178,2,"2025-02-10T21:51:09.575",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671673,1739224269584,-840.47,0.0001178,2,"2025-02-10T21:51:09.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671674,1739224269594,-500.0,0.0001178,2,"2025-02-10T21:51:09.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671675,1739224269603,-500.0,0.0001178,2,"2025-02-10T21:51:09.603",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671676,1739224269612,-500.0,0.0001178,2,"2025-02-10T21:51:09.612",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671677,1739224269622,-500.0,0.0001178,2,"2025-02-10T21:51:09.622",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671678,1739224269631,-590.54,0.0001178,2,"2025-02-10T21:51:09.631",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671679,1739224269640,-616.87,0.0001178,2,"2025-02-10T21:51:09.640",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671680,1739224269649,-514.99,0.0001178,2,"2025-02-10T21:51:09.649",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671681,1739224269659,-737.43,0.0001178,2,"2025-02-10T21:51:09.659",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671682,1739224269668,-782.96,0.0001178,2,"2025-02-10T21:51:09.668",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671683,1739224269679,-508.02,0.0001178,2,"2025-02-10T21:51:09.679",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671684,1739224269691,-630.68,0.0001178,2,"2025-02-10T21:51:09.691",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671685,1739224269700,-500.0,0.0001178,2,"2025-02-10T21:51:09.700",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671686,1739224269709,-924.82,0.0001178,2,"2025-02-10T21:51:09.709",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671687,1739224269718,-1121.97,0.0001178,2,"2025-02-10T21:51:09.718",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671688,1739224269727,-500.0,0.0001178,2,"2025-02-10T21:51:09.727",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671689,1739224269736,-500.0,0.0001178,2,"2025-02-10T21:51:09.736",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671690,1739224269746,-500.0,0.0001178,2,"2025-02-10T21:51:09.746",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671691,1739224269755,-1054.09,0.0001178,2,"2025-02-10T21:51:09.755",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671692,1739224269764,-658.41,0.0001178,2,"2025-02-10T21:51:09.764",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671693,1739224269773,-500.0,0.0001178,2,"2025-02-10T21:51:09.773",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671694,1739224269783,-755.05,0.0001178,2,"2025-02-10T21:51:09.783",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671695,1739224269792,-519.64,0.0001178,2,"2025-02-10T21:51:09.792",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671696,1739224269802,-500.0,0.0001178,2,"2025-02-10T21:51:09.802",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671697,1739224269816,-1123.32,0.0001178,2,"2025-02-10T21:51:09.816",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671698,1739224269826,-634.3,0.0001178,2,"2025-02-10T21:51:09.826",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671699,1739224269835,-1435.58,0.0001178,2,"2025-02-10T21:51:09.835",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671700,1739224269845,-1710.5,0.0001178,2,"2025-02-10T21:51:09.845",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671701,1739224269855,-675.73,0.0001178,2,"2025-02-10T21:51:09.855",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671702,1739224269864,-630.28,0.0001178,2,"2025-02-10T21:51:09.864",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671703,1739224269874,-1039.21,0.0001178,2,"2025-02-10T21:51:09.874",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671704,1739224269885,-588.93,0.0001178,2,"2025-02-10T21:51:09.885",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671705,1739224269895,-509.08,0.0001178,2,"2025-02-10T21:51:09.895",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671706,1739224269903,-1021.05,0.0001178,2,"2025-02-10T21:51:09.903",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671707,1739224269914,-778.47,0.0001178,2,"2025-02-10T21:51:09.914",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671708,1739224269923,-1217.8,0.0001178,2,"2025-02-10T21:51:09.923",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671709,1739224269932,-879.41,0.0001178,2,"2025-02-10T21:51:09.932",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671710,1739224269941,-863.19,0.0001178,2,"2025-02-10T21:51:09.941",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671711,1739224269951,-1039.43,0.0001178,2,"2025-02-10T21:51:09.951",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671712,1739224269960,-500.0,0.0001178,2,"2025-02-10T21:51:09.960",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671713,1739224269969,-2054.7,0.0001178,2,"2025-02-10T21:51:09.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671714,1739224269978,-524.25,0.0001178,2,"2025-02-10T21:51:09.978",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671715,1739224269987,-1323.53,0.0001178,2,"2025-02-10T21:51:09.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671716,1739224269996,-532.18,0.0001178,2,"2025-02-10T21:51:09.996",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671717,1739224270005,-648.52,0.0001178,2,"2025-02-10T21:51:10.005",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671718,1739224270014,-565.76,0.0001178,2,"2025-02-10T21:51:10.014",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671719,1739224270024,-1261.7,0.0001178,2,"2025-02-10T21:51:10.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671720,1739224270033,-1026.01,0.0001178,2,"2025-02-10T21:51:10.033",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671721,1739224270043,-2654.78,0.0001178,2,"2025-02-10T21:51:10.043",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671722,1739224270052,-604.2,0.0001178,2,"2025-02-10T21:51:10.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671723,1739224270061,-1136.75,0.0001178,2,"2025-02-10T21:51:10.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671724,1739224270071,-720.94,0.0001178,2,"2025-02-10T21:51:10.071",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671725,1739224270080,-1229.09,0.0001178,2,"2025-02-10T21:51:10.080",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671726,1739224270090,-500.0,0.0001178,2,"2025-02-10T21:51:10.090",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671727,1739224270099,-1098.69,0.0001178,2,"2025-02-10T21:51:10.099",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671728,1739224270109,-969.54,0.0001178,2,"2025-02-10T21:51:10.109",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671729,1739224270118,-909.39,0.0001178,2,"2025-02-10T21:51:10.118",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671730,1739224270128,-2884.06,0.0001178,2,"2025-02-10T21:51:10.128",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671731,1739224270138,-500.0,0.0001178,2,"2025-02-10T21:51:10.138",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671732,1739224270148,-1675.97,0.0001178,2,"2025-02-10T21:51:10.148",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671733,1739224270160,-500.0,0.0001178,2,"2025-02-10T21:51:10.160",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671734,1739224270170,-1262.72,0.0001178,2,"2025-02-10T21:51:10.170",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671735,1739224270180,-1629.18,0.0001178,2,"2025-02-10T21:51:10.180",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671736,1739224270190,-1021.1,0.0001178,2,"2025-02-10T21:51:10.190",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671737,1739224270199,-1520.76,0.0001178,2,"2025-02-10T21:51:10.199",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671738,1739224270209,-2746.94,0.0001178,2,"2025-02-10T21:51:10.209",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671739,1739224270218,-630.04,0.0001178,2,"2025-02-10T21:51:10.218",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671740,1739224270227,-1755.36,0.0001178,2,"2025-02-10T21:51:10.227",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671741,1739224270238,-1199.46,0.0001178,2,"2025-02-10T21:51:10.238",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671742,1739224270247,-1268.65,0.0001178,2,"2025-02-10T21:51:10.247",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671743,1739224270257,-1020.44,0.0001178,2,"2025-02-10T21:51:10.257",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671744,1739224270266,-563.26,0.0001178,2,"2025-02-10T21:51:10.266",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671745,1739224270276,-1033.28,0.0001178,2,"2025-02-10T21:51:10.276",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671746,1739224270285,-1954.3,0.0001178,2,"2025-02-10T21:51:10.285",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671747,1739224270295,-1294.99,0.0001178,2,"2025-02-10T21:51:10.295",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671748,1739224270304,-968.02,0.0001178,2,"2025-02-10T21:51:10.304",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671749,1739224270315,-1158.34,0.0001178,2,"2025-02-10T21:51:10.315",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671750,1739224270324,-2466.76,0.0001178,2,"2025-02-10T21:51:10.324",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671751,1739224270338,-1240.29,0.0001178,2,"2025-02-10T21:51:10.338",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671752,1739224270348,-1347.18,0.0001178,2,"2025-02-10T21:51:10.348",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671753,1739224270358,-739.42,0.0001178,2,"2025-02-10T21:51:10.358",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671754,1739224270368,-500.0,0.0001178,2,"2025-02-10T21:51:10.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671755,1739224270378,-1460.82,0.0001178,2,"2025-02-10T21:51:10.378",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671756,1739224270388,-646.49,0.0001178,2,"2025-02-10T21:51:10.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671757,1739224270397,-2218.17,0.0001178,2,"2025-02-10T21:51:10.397",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671758,1739224270407,-2189.11,0.0001178,2,"2025-02-10T21:51:10.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671759,1739224270416,-1188.03,0.0001178,2,"2025-02-10T21:51:10.416",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671760,1739224270426,-1735.43,0.0001178,2,"2025-02-10T21:51:10.426",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671761,1739224270435,-1793.23,0.0001178,2,"2025-02-10T21:51:10.435",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671762,1739224270445,-561.81,0.0001178,2,"2025-02-10T21:51:10.445",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671763,1739224270454,-607.13,0.0001178,2,"2025-02-10T21:51:10.454",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671764,1739224270463,-2379.53,0.0001178,2,"2025-02-10T21:51:10.463",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671765,1739224270474,-1275.33,0.0001178,2,"2025-02-10T21:51:10.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671766,1739224270486,-812.47,0.0001178,2,"2025-02-10T21:51:10.486",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671767,1739224270497,-1491.54,0.0001178,2,"2025-02-10T21:51:10.497",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671768,1739224270508,-500.0,0.0001178,2,"2025-02-10T21:51:10.508",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671769,1739224270518,-1725.26,0.0001178,2,"2025-02-10T21:51:10.518",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671770,1739224270527,-644.60354812,0.0001178,2,"2025-02-10T21:51:10.527",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671771,1739224270537,-2527.84,0.0001178,2,"2025-02-10T21:51:10.537",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671772,1739224270546,-636.22,0.0001178,2,"2025-02-10T21:51:10.546",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671773,1739224270556,-500.0,0.0001178,2,"2025-02-10T21:51:10.556",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671774,1739224270565,-969.78,0.0001178,2,"2025-02-10T21:51:10.565",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671775,1739224270574,-1108.98,0.0001178,2,"2025-02-10T21:51:10.574",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671776,1739224270584,-626.99,0.0001178,2,"2025-02-10T21:51:10.584",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671777,1739224270595,-3746.66,0.0001178,2,"2025-02-10T21:51:10.595",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671778,1739224270605,-1316.73,0.0001178,2,"2025-02-10T21:51:10.605",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671779,1739224270614,-1807.49,0.0001178,2,"2025-02-10T21:51:10.614",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671780,1739224270624,-500.0,0.0001178,2,"2025-02-10T21:51:10.624",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671781,1739224270633,-973.15,0.0001178,2,"2025-02-10T21:51:10.633",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671782,1739224270643,-1034.12,0.0001178,2,"2025-02-10T21:51:10.643",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671783,1739224270652,-500.0,0.0001178,2,"2025-02-10T21:51:10.652",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671784,1739224270663,-532.3,0.0001178,2,"2025-02-10T21:51:10.663",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671785,1739224270673,-1664.22,0.0001178,2,"2025-02-10T21:51:10.673",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671786,1739224270683,-500.0,0.0001178,2,"2025-02-10T21:51:10.683",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671787,1739224270693,-4180.83,0.0001178,2,"2025-02-10T21:51:10.693",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671788,1739224270702,-872.95,0.0001178,2,"2025-02-10T21:51:10.702",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671789,1739224270714,-2299.6,0.0001178,2,"2025-02-10T21:51:10.714",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671790,1739224270737,-1716.5,0.0001178,2,"2025-02-10T21:51:10.737",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671791,1739224270749,-1151.56,0.0001178,2,"2025-02-10T21:51:10.749",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671792,1739224270758,-2119.4,0.0001178,2,"2025-02-10T21:51:10.758",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671793,1739224270768,-730.26,0.0001178,2,"2025-02-10T21:51:10.768",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671794,1739224270778,-717.76,0.0001178,2,"2025-02-10T21:51:10.778",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671795,1739224270795,-500.0,0.0001178,2,"2025-02-10T21:51:10.795",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671796,1739224270815,-706.7,0.0001178,2,"2025-02-10T21:51:10.815",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671797,1739224270826,-1359.57,0.0001178,2,"2025-02-10T21:51:10.826",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671798,1739224270939,-2516.17,0.0001178,2,"2025-02-10T21:51:10.939",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671799,1739224270950,-500.0,0.0001178,2,"2025-02-10T21:51:10.950",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671800,1739224270959,-500.0,0.0001178,2,"2025-02-10T21:51:10.959",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671801,1739224270969,-1295.47,0.0001178,2,"2025-02-10T21:51:10.969",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671802,1739224270978,-2222.43,0.0001178,2,"2025-02-10T21:51:10.978",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671803,1739224270987,-1109.74,0.0001178,2,"2025-02-10T21:51:10.987",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671804,1739224270997,-1249.68,0.0001178,2,"2025-02-10T21:51:10.997",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671805,1739224271006,-1808.5,0.0001178,2,"2025-02-10T21:51:11.006",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671806,1739224271015,-3729.93,0.0001178,2,"2025-02-10T21:51:11.015",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671807,1739224271024,-500.0,0.0001178,2,"2025-02-10T21:51:11.024",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671808,1739224271033,-745.65,0.0001178,2,"2025-02-10T21:51:11.033",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671809,1739224271042,-551.13,0.0001178,2,"2025-02-10T21:51:11.042",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671810,1739224271052,-753.98,0.0001178,2,"2025-02-10T21:51:11.052",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671811,1739224271061,-836.22,0.0001178,2,"2025-02-10T21:51:11.061",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671812,1739224271070,-1028.03,0.0001178,2,"2025-02-10T21:51:11.070",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671813,1739224271079,-1434.92,0.0001178,2,"2025-02-10T21:51:11.079",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671814,1739224271089,-735.27,0.0001178,2,"2025-02-10T21:51:11.089",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671815,1739224271098,-738.65,0.0001178,2,"2025-02-10T21:51:11.098",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671816,1739224271107,-1822.7,0.0001178,2,"2025-02-10T21:51:11.107",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671817,1739224271116,-517.86,0.0001178,2,"2025-02-10T21:51:11.116",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671818,1739224271126,-2142.93,0.0001178,2,"2025-02-10T21:51:11.126",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671819,1739224271135,-605.12,0.0001178,2,"2025-02-10T21:51:11.135",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671820,1739224271145,-1213.49,0.0001178,2,"2025-02-10T21:51:11.145",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671821,1739224271155,-1360.95,0.0001178,2,"2025-02-10T21:51:11.155",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671822,1739224271164,-500.0,0.0001178,2,"2025-02-10T21:51:11.164",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671823,1739224271173,-1311.97,0.0001178,2,"2025-02-10T21:51:11.173",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671824,1739224271182,-1666.23,0.0001178,2,"2025-02-10T21:51:11.182",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671825,1739224271191,-1092.68,0.0001178,2,"2025-02-10T21:51:11.191",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671826,1739224271201,-1361.38,0.0001178,2,"2025-02-10T21:51:11.201",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671827,1739224271210,-1019.17,0.0001178,2,"2025-02-10T21:51:11.210",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671828,1739224271218,-1625.8,0.0001178,2,"2025-02-10T21:51:11.218",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671829,1739224271227,-1036.68,0.0001178,2,"2025-02-10T21:51:11.227",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671830,1739224271236,-172.90783744,0.00011817,2,"2025-02-10T21:51:11.236",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671831,1739224271246,-206.0,0.0001182,2,"2025-02-10T21:51:11.246",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671832,1739224271255,-1000.0,0.00011821,2,"2025-02-10T21:51:11.255",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671833,1739224271264,-500.0,0.00011821,2,"2025-02-10T21:51:11.264",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671834,1739224271273,-1529.6,0.00011821,2,"2025-02-10T21:51:11.273",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671835,1739224271283,-1600.09,0.00011821,2,"2025-02-10T21:51:11.283",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671836,1739224271292,-1272.17,0.00011821,2,"2025-02-10T21:51:11.292",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671837,1739224271302,-1267.14,0.00011821,2,"2025-02-10T21:51:11.302",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671838,1739224271311,-4013.57,0.00011821,2,"2025-02-10T21:51:11.311",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671839,1739224271320,-5343.57,0.00011821,2,"2025-02-10T21:51:11.320",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671840,1739224271330,-1368.23,0.00011821,2,"2025-02-10T21:51:11.330",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671841,1739224271339,-1082.65,0.00011821,2,"2025-02-10T21:51:11.339",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671842,1739224271349,-1006.39,0.00011821,2,"2025-02-10T21:51:11.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671843,1739224271359,-1788.33,0.00011821,2,"2025-02-10T21:51:11.359",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671844,1739224271368,-500.0,0.00011821,2,"2025-02-10T21:51:11.368",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671845,1739224271378,-839.95,0.00011821,2,"2025-02-10T21:51:11.378",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671846,1739224271388,-1458.05,0.00011821,2,"2025-02-10T21:51:11.388",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671847,1739224271398,-1681.0,0.00011821,2,"2025-02-10T21:51:11.398",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671848,1739224271407,-1359.46,0.00011821,2,"2025-02-10T21:51:11.407",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671849,1739224271417,-1298.48,0.00011821,2,"2025-02-10T21:51:11.417",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671850,1739224271427,-500.0,0.00011821,2,"2025-02-10T21:51:11.427",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671851,1739224271436,-1548.82,0.00011821,2,"2025-02-10T21:51:11.436",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671852,1739224271446,-1866.56,0.00011821,2,"2025-02-10T21:51:11.446",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671853,1739224271455,-250.0,0.00011856,2,"2025-02-10T21:51:11.455",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671854,1739224271465,-151.67941227,0.000119,2,"2025-02-10T21:51:11.465",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671855,1739224271474,-212.68816798,0.00011906,2,"2025-02-10T21:51:11.474",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671856,1739224271484,-212.68816798,0.00011906,2,"2025-02-10T21:51:11.484",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671857,1739224271494,-666.0,0.00011916,2,"2025-02-10T21:51:11.494",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671858,1739224271503,-634.56,0.00011916,2,"2025-02-10T21:51:11.503",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671859,1739224271513,-270.61866086,0.00011916,3,"2025-02-10T21:51:11.513",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671860,1739224271528,-418722.44152164,0.00011916,3,"2025-02-10T21:51:11.528",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671861,1739224271798,-152897.85133328,0.00011916,3,"2025-02-10T21:51:11.798",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671862,1739224271813,-5132.2190332,0.00011916,3,"2025-02-10T21:51:11.813",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671863,1739224271825,-2112.7,0.00011916,3,"2025-02-10T21:51:11.825",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671864,1739224271837,-777.741585,0.00011916,3,"2025-02-10T21:51:11.837",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671865,1739224271849,-3759.5482,0.00011916,3,"2025-02-10T21:51:11.849",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671866,1739224271860,-2385.91333527,0.00011916,3,"2025-02-10T21:51:11.860",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671867,1739224271938,-5062.64641841,0.00011916,3,"2025-02-10T21:51:11.938",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671868,1739224271950,-1200.0,0.00011916,3,"2025-02-10T21:51:11.950",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671869,1739224271968,-1032.27037617,0.00011916,3,"2025-02-10T21:51:11.968",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671870,1739224271979,-313.06330969,0.00011916,3,"2025-02-10T21:51:11.979",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671871,1739224271990,-792.6859962,0.00011916,3,"2025-02-10T21:51:11.990",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671872,1739224272001,-4080.8776875,0.00011916,3,"2025-02-10T21:51:12.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671873,1739224272013,-1346.60363188,0.00011916,3,"2025-02-10T21:51:12.013",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671874,1739224293136,-5000.0,8.973e-05,2,"2025-02-10T21:51:33.136",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671875,1739224331843,-420.02322856,0.00010958,2,"2025-02-10T21:52:11.843",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671876,1739224331871,-500.0,0.00010958,2,"2025-02-10T21:52:11.871",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671877,1739224331896,-500.0,0.00010958,2,"2025-02-10T21:52:11.896",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671878,1739224331923,-500.0,0.00010958,2,"2025-02-10T21:52:11.923",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671879,1739224331948,-500.0,0.00010958,2,"2025-02-10T21:52:11.948",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671880,1739224331975,-243.57105237,0.00010958,2,"2025-02-10T21:52:11.975",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671881,1739224332001,-854.52,0.00010958,2,"2025-02-10T21:52:12.001",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671882,1739224332028,-310.00717578,0.00010958,2,"2025-02-10T21:52:12.028",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671883,1739224332054,-500.0,0.00010958,2,"2025-02-10T21:52:12.054",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671884,1739224332081,-500.0,0.00010958,2,"2025-02-10T21:52:12.081",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671885,1739224332108,-969.16,0.00010958,2,"2025-02-10T21:52:12.108",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671886,1739224332135,-686.75,0.00010958,2,"2025-02-10T21:52:12.135",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671887,1739224332161,-500.0,0.00010958,2,"2025-02-10T21:52:12.161",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671888,1739224332186,-500.0,0.00010958,2,"2025-02-10T21:52:12.186",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671889,1739224332213,-2042.87,0.00010958,2,"2025-02-10T21:52:12.213",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671890,1739224332240,-500.0,0.00010958,2,"2025-02-10T21:52:12.240",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671891,1739224332267,-617.3,0.00010958,2,"2025-02-10T21:52:12.267",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671892,1739224332294,-500.0,0.00010958,2,"2025-02-10T21:52:12.294",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671893,1739224332322,-778.23,0.00010958,2,"2025-02-10T21:52:12.322",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671894,1739224332349,-500.0,0.00010958,2,"2025-02-10T21:52:12.349",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671895,1739224332375,-500.0,0.00010958,2,"2025-02-10T21:52:12.375",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671896,1739224332402,-1187.15,0.00010958,2,"2025-02-10T21:52:12.402",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671897,1739224332428,-531.59,0.00010958,2,"2025-02-10T21:52:12.428",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671898,1739224332457,-1657.48,0.00010958,2,"2025-02-10T21:52:12.457",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671899,1739224332485,-1077.21,0.00010958,2,"2025-02-10T21:52:12.485",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671900,1739224332514,-500.0,0.00010958,2,"2025-02-10T21:52:12.514",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671901,1739224332541,-941.64,0.00010958,2,"2025-02-10T21:52:12.541",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671902,1739224332567,-500.0,0.00010958,2,"2025-02-10T21:52:12.567",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671903,1739224332594,-766.88,0.00010958,2,"2025-02-10T21:52:12.594",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671904,1739224332620,-690.34,0.00010958,2,"2025-02-10T21:52:12.620",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671905,1739224332647,-1243.38,0.00010958,2,"2025-02-10T21:52:12.647",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671906,1739224332673,-500.0,0.00010958,2,"2025-02-10T21:52:12.673",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671907,1739224332699,-500.0,0.00010958,2,"2025-02-10T21:52:12.699",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671908,1739224332726,-281.89854329,0.00010958,2,"2025-02-10T21:52:12.726",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671909,1739224482034,1878.58592829,0.0002,120,"2025-02-10T21:54:42.034",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671910,1739224530452,1015.57,8.219e-05,2,"2025-02-10T21:55:30.452",0.0002044,22.64,0.9435043844607702,1825629263.0768714]
[352671926,1739225432157,-150.0,9.021e-05,2,"2025-02-10T22:10:32.157",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671927,1739225432167,-150.0,9.369e-05,2,"2025-02-10T22:10:32.167",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671928,1739225432176,-150.0,9.582e-05,2,"2025-02-10T22:10:32.176",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671929,1739225432186,-150.0,9.716e-05,2,"2025-02-10T22:10:32.186",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671930,1739225432195,-189.17,9.726e-05,2,"2025-02-10T22:10:32.195",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671931,1739225432205,-150.0,9.727e-05,2,"2025-02-10T22:10:32.205",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671932,1739225432216,-864.72532184,9.727e-05,2,"2025-02-10T22:10:32.216",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671933,1739225432225,-268.16,9.767e-05,2,"2025-02-10T22:10:32.225",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671934,1739225432235,-141.42861516,9.767e-05,2,"2025-02-10T22:10:32.235",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671935,1739225432246,-858.57138484,9.767e-05,2,"2025-02-10T22:10:32.246",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671936,1739225432255,-150.0,9.923e-05,2,"2025-02-10T22:10:32.255",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671937,1739225432264,-150.0,0.0001,2,"2025-02-10T22:10:32.264",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671938,1739225432273,-150.0,0.00010028,2,"2025-02-10T22:10:32.273",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671939,1739225432282,-150.0,0.00010123,2,"2025-02-10T22:10:32.282",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671940,1739225432291,-313.86,0.00010137,2,"2025-02-10T22:10:32.291",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671941,1739225432300,-150.0,0.00010345,2,"2025-02-10T22:10:32.300",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671942,1739225432309,-185.33,0.00010351,2,"2025-02-10T22:10:32.309",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671943,1739225432319,-150.0,0.00010353,2,"2025-02-10T22:10:32.319",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671944,1739225432328,-1015.57,0.00010464,2,"2025-02-10T22:10:32.328",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671945,1739225432337,-150.0,0.00010487,2,"2025-02-10T22:10:32.337",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671946,1739225432346,-150.0,0.00010628,2,"2025-02-10T22:10:32.346",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671947,1739225432355,-150.0,0.00010672,2,"2025-02-10T22:10:32.355",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671948,1739225432365,-150.0,0.00010777,2,"2025-02-10T22:10:32.365",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671949,1739225432373,-150.0,0.0001079,2,"2025-02-10T22:10:32.373",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671950,1739225432383,-150.0,0.00010828,2,"2025-02-10T22:10:32.383",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671951,1739225432392,-150.0,0.00010828,2,"2025-02-10T22:10:32.392",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671952,1739225432401,-510.73,0.0001083,2,"2025-02-10T22:10:32.401",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671953,1739225432411,-2134.111456,0.00010834,2,"2025-02-10T22:10:32.411",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671954,1739225432420,-2134.111456,0.00010843,2,"2025-02-10T22:10:32.420",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671955,1739225432429,-150.0,0.0001086,2,"2025-02-10T22:10:32.429",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671956,1739225432438,-2134.111456,0.00010863,2,"2025-02-10T22:10:32.438",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671957,1739225432447,-2134.111456,0.00010885,2,"2025-02-10T22:10:32.447",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671958,1739225432456,-150.0,0.000109,2,"2025-02-10T22:10:32.456",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671959,1739225432465,-320.07820234,0.000109,2,"2025-02-10T22:10:32.465",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671960,1739225432474,-150.0,0.00010918,2,"2025-02-10T22:10:32.474",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671961,1739225432483,-150.0,0.00010951,2,"2025-02-10T22:10:32.483",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671962,1739225432493,-497.72,0.00010957,2,"2025-02-10T22:10:32.493",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352671963,1739225432501,-18.48438975,0.00010958,2,"2025-02-10T22:10:32.501",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672005,1739225432942,-481.51561025,0.00010958,2,"2025-02-10T22:10:32.942",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672007,1739225432952,-319.12874135,0.00010958,2,"2025-02-10T22:10:32.952",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672010,1739225432963,-180.87125865,0.00010958,2,"2025-02-10T22:10:32.963",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672012,1739225432972,-500.0,0.00010958,2,"2025-02-10T22:10:32.972",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672014,1739225432981,-296.95874135,0.00010958,2,"2025-02-10T22:10:32.981",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672016,1739225432997,-203.04125865,0.00010958,2,"2025-02-10T22:10:32.997",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672018,1739225433006,-48.32874435,0.00010958,2,"2025-02-10T22:10:33.006",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672020,1739225433018,-451.67125565,0.00010958,2,"2025-02-10T22:10:33.018",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672022,1739225433027,-500.0,0.00010958,2,"2025-02-10T22:10:33.027",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672024,1739225433037,-407.5287444,0.00010958,2,"2025-02-10T22:10:33.037",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672028,1739225433067,-92.4712556,0.00010958,2,"2025-02-10T22:10:33.067",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672030,1739225433077,-500.0,0.00010958,2,"2025-02-10T22:10:33.077",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672032,1739225433087,-500.0,0.00010958,2,"2025-02-10T22:10:33.087",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672034,1739225433096,-500.0,0.00010958,2,"2025-02-10T22:10:33.096",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672036,1739225433106,-500.0,0.00010958,2,"2025-02-10T22:10:33.106",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672038,1739225433115,-500.0,0.00010958,2,"2025-02-10T22:10:33.115",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672039,1739225433125,-500.0,0.00010958,2,"2025-02-10T22:10:33.125",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672040,1739225433137,-500.0,0.00010958,2,"2025-02-10T22:10:33.137",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672041,1739225433147,-500.0,0.00010958,2,"2025-02-10T22:10:33.147",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672042,1739225433156,-500.0,0.00010958,2,"2025-02-10T22:10:33.156",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672043,1739225433165,-500.0,0.00010958,2,"2025-02-10T22:10:33.165",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672044,1739225433175,-508.64,0.00010958,2,"2025-02-10T22:10:33.175",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672045,1739225433184,-500.0,0.00010958,2,"2025-02-10T22:10:33.184",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672046,1739225433194,-500.0,0.00010958,2,"2025-02-10T22:10:33.194",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672047,1739225433203,-500.0,0.00010958,2,"2025-02-10T22:10:33.203",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672048,1739225433215,-500.0,0.00010958,2,"2025-02-10T22:10:33.215",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672049,1739225433224,-500.0,0.00010958,2,"2025-02-10T22:10:33.224",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672050,1739225433233,-500.0,0.00010958,2,"2025-02-10T22:10:33.233",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672051,1739225433243,-500.0,0.00010958,2,"2025-02-10T22:10:33.243",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672052,1739225433251,-551.56,0.00010958,2,"2025-02-10T22:10:33.251",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672053,1739225433261,-500.0,0.00010958,2,"2025-02-10T22:10:33.261",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672054,1739225433270,-500.0,0.00010958,2,"2025-02-10T22:10:33.270",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672055,1739225433279,-552.77,0.00010958,2,"2025-02-10T22:10:33.279",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672056,1739225433289,-500.0,0.00010958,2,"2025-02-10T22:10:33.289",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672057,1739225433298,-500.0,0.00010958,2,"2025-02-10T22:10:33.298",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672058,1739225433307,-500.0,0.00010958,2,"2025-02-10T22:10:33.307",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672059,1739225433316,-500.0,0.00010958,2,"2025-02-10T22:10:33.316",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672060,1739225433326,-500.0,0.00010958,2,"2025-02-10T22:10:33.326",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672061,1739225433336,-551.02,0.00010958,2,"2025-02-10T22:10:33.336",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672062,1739225433346,-500.0,0.00010958,2,"2025-02-10T22:10:33.346",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672063,1739225433355,-500.0,0.00010958,2,"2025-02-10T22:10:33.355",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672064,1739225433364,-500.0,0.00010958,2,"2025-02-10T22:10:33.364",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672065,1739225433373,-784.62,0.00010958,2,"2025-02-10T22:10:33.373",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672066,1739225433383,-500.0,0.00010958,2,"2025-02-10T22:10:33.383",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672067,1739225433392,-500.0,0.00010958,2,"2025-02-10T22:10:33.392",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672068,1739225433401,-500.0,0.00010958,2,"2025-02-10T22:10:33.401",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672069,1739225433410,-500.0,0.00010958,2,"2025-02-10T22:10:33.410",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672070,1739225433419,-634.68,0.00010958,2,"2025-02-10T22:10:33.419",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672071,1739225433429,-624.33,0.00010958,2,"2025-02-10T22:10:33.429",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672072,1739225433438,-500.0,0.00010958,2,"2025-02-10T22:10:33.438",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672073,1739225433448,-585.55,0.00010958,2,"2025-02-10T22:10:33.448",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672074,1739225433459,-610.32,0.00010958,2,"2025-02-10T22:10:33.459",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672075,1739225433468,-500.0,0.00010958,2,"2025-02-10T22:10:33.468",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672076,1739225433477,-530.74,0.00010958,2,"2025-02-10T22:10:33.477",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672077,1739225433487,-500.0,0.00010958,2,"2025-02-10T22:10:33.487",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672078,1739225433496,-500.0,0.00010958,2,"2025-02-10T22:10:33.496",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672079,1739225433505,-500.0,0.00010958,2,"2025-02-10T22:10:33.505",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672080,1739225433514,-500.0,0.00010958,2,"2025-02-10T22:10:33.514",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672081,1739225433523,-500.0,0.00010958,2,"2025-02-10T22:10:33.523",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672082,1739225433532,-500.0,0.00010958,2,"2025-02-10T22:10:33.532",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672083,1739225433541,-664.52,0.00010958,2,"2025-02-10T22:10:33.541",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672084,1739225433550,-500.0,0.00010958,2,"2025-02-10T22:10:33.550",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672085,1739225433559,-500.0,0.00010958,2,"2025-02-10T22:10:33.559",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672086,1739225433569,-947.71,0.00010958,2,"2025-02-10T22:10:33.569",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672087,1739225433578,-567.72,0.00010958,2,"2025-02-10T22:10:33.578",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672088,1739225433587,-512.62,0.00010958,2,"2025-02-10T22:10:33.587",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672089,1739225433596,-500.0,0.00010958,2,"2025-02-10T22:10:33.596",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672090,1739225433605,-610.8,0.00010958,2,"2025-02-10T22:10:33.605",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672091,1739225433614,-500.0,0.00010958,2,"2025-02-10T22:10:33.614",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672092,1739225433623,-500.0,0.00010958,2,"2025-02-10T22:10:33.623",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672093,1739225433633,-744.9,0.00010958,2,"2025-02-10T22:10:33.633",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672094,1739225433642,-500.0,0.00010958,2,"2025-02-10T22:10:33.642",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672095,1739225433651,-500.0,0.00010958,2,"2025-02-10T22:10:33.651",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672096,1739225433663,-500.0,0.00010958,2,"2025-02-10T22:10:33.663",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672097,1739225433672,-500.0,0.00010958,2,"2025-02-10T22:10:33.672",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672098,1739225433682,-500.0,0.00010958,2,"2025-02-10T22:10:33.682",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672099,1739225433691,-500.0,0.00010958,2,"2025-02-10T22:10:33.691",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672100,1739225433700,-500.0,0.00010958,2,"2025-02-10T22:10:33.700",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672101,1739225433709,-500.0,0.00010958,2,"2025-02-10T22:10:33.709",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672102,1739225433719,-500.0,0.00010958,2,"2025-02-10T22:10:33.719",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672103,1739225433729,-500.0,0.00010958,2,"2025-02-10T22:10:33.729",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672104,1739225433739,-500.0,0.00010958,2,"2025-02-10T22:10:33.739",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672105,1739225433750,-500.0,0.00010958,2,"2025-02-10T22:10:33.750",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672106,1739225433759,-500.0,0.00010958,2,"2025-02-10T22:10:33.759",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672107,1739225433769,-500.0,0.00010958,2,"2025-02-10T22:10:33.769",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672108,1739225433778,-500.0,0.00010958,2,"2025-02-10T22:10:33.778",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672109,1739225433788,-500.0,0.00010958,2,"2025-02-10T22:10:33.788",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672110,1739225433797,-500.0,0.00010958,2,"2025-02-10T22:10:33.797",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672111,1739225433807,-564.01,0.00010958,2,"2025-02-10T22:10:33.807",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672112,1739225433817,-669.33,0.00010958,2,"2025-02-10T22:10:33.817",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672113,1739225433827,-500.0,0.00010958,2,"2025-02-10T22:10:33.827",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672114,1739225433836,-696.66,0.00010958,2,"2025-02-10T22:10:33.836",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672115,1739225433846,-500.0,0.00010958,2,"2025-02-10T22:10:33.846",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672116,1739225433856,-500.0,0.00010958,2,"2025-02-10T22:10:33.856",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672117,1739225433866,-276.16121092,0.00010958,2,"2025-02-10T22:10:33.866",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672118,1739225433876,-818.86,0.00010958,2,"2025-02-10T22:10:33.876",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672119,1739225433886,-559.31228933,0.00010958,2,"2025-02-10T22:10:33.886",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672120,1739225433896,-500.0,0.00010958,2,"2025-02-10T22:10:33.896",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672121,1739225433906,-500.0,0.00010958,2,"2025-02-10T22:10:33.906",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672122,1739225433915,-500.0,0.00010958,2,"2025-02-10T22:10:33.915",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672123,1739225433926,-509.44,0.00010958,2,"2025-02-10T22:10:33.926",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672124,1739225433936,-500.0,0.00010958,2,"2025-02-10T22:10:33.936",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672125,1739225433946,-500.0,0.00010958,2,"2025-02-10T22:10:33.946",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672126,1739225433955,-500.0,0.00010958,2,"2025-02-10T22:10:33.955",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672127,1739225433966,-500.0,0.00010958,2,"2025-02-10T22:10:33.966",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672128,1739225433976,-500.78828581,0.00010958,2,"2025-02-10T22:10:33.976",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672129,1739225433987,-609.38,0.00010958,2,"2025-02-10T22:10:33.987",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672130,1739225433996,-500.0,0.00010958,2,"2025-02-10T22:10:33.996",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672131,1739225434006,-500.0,0.00010958,2,"2025-02-10T22:10:34.006",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672132,1739225434015,-737.42,0.00010958,2,"2025-02-10T22:10:34.015",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672133,1739225434025,-500.0,0.00010958,2,"2025-02-10T22:10:34.025",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672134,1739225434035,-1083.17,0.00010958,2,"2025-02-10T22:10:34.035",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672135,1739225434045,-797.97,0.00010958,2,"2025-02-10T22:10:34.045",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672136,1739225434055,-595.09,0.00010958,2,"2025-02-10T22:10:34.055",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672137,1739225434064,-500.0,0.00010958,2,"2025-02-10T22:10:34.064",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672138,1739225434074,-500.0,0.00010958,2,"2025-02-10T22:10:34.074",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672139,1739225434083,-500.0,0.00010958,2,"2025-02-10T22:10:34.083",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672140,1739225434093,-500.0,0.00010958,2,"2025-02-10T22:10:34.093",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672141,1739225434102,-500.0,0.00010958,2,"2025-02-10T22:10:34.102",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672142,1739225434112,-500.0,0.00010958,2,"2025-02-10T22:10:34.112",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672143,1739225434122,-892.79,0.00010958,2,"2025-02-10T22:10:34.122",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672144,1739225434134,-536.42,0.00010958,2,"2025-02-10T22:10:34.134",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672145,1739225434145,-500.0,0.00010958,2,"2025-02-10T22:10:34.145",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672146,1739225434155,-500.0,0.00010958,2,"2025-02-10T22:10:34.155",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672147,1739225434164,-500.0,0.00010958,2,"2025-02-10T22:10:34.164",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672148,1739225434175,-729.44,0.00010958,2,"2025-02-10T22:10:34.175",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672149,1739225434184,-500.0,0.00010958,2,"2025-02-10T22:10:34.184",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672150,1739225434194,-500.0,0.00010958,2,"2025-02-10T22:10:34.194",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672151,1739225434204,-884.23,0.00010958,2,"2025-02-10T22:10:34.204",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672152,1739225434215,-773.11,0.00010958,2,"2025-02-10T22:10:34.215",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672153,1739225434224,-568.25,0.00010958,2,"2025-02-10T22:10:34.224",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672154,1739225434234,-500.0,0.00010958,2,"2025-02-10T22:10:34.234",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672155,1739225434245,-571.51,0.00010958,2,"2025-02-10T22:10:34.245",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672156,1739225434254,-675.23,0.00010958,2,"2025-02-10T22:10:34.254",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672157,1739225434264,-590.7,0.00010958,2,"2025-02-10T22:10:34.264",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672158,1739225434274,-500.0,0.00010958,2,"2025-02-10T22:10:34.274",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672159,1739225434284,-500.0,0.00010958,2,"2025-02-10T22:10:34.284",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672160,1739225434294,-789.4,0.00010958,2,"2025-02-10T22:10:34.294",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672161,1739225434303,-500.0,0.00010958,2,"2025-02-10T22:10:34.303",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672162,1739225434313,-500.0,0.00010958,2,"2025-02-10T22:10:34.313",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672163,1739225434322,-500.0,0.00010958,2,"2025-02-10T22:10:34.322",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672164,1739225434332,-500.0,0.00010958,2,"2025-02-10T22:10:34.332",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672165,1739225434342,-500.0,0.00010958,2,"2025-02-10T22:10:34.342",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672166,1739225434352,-500.0,0.00010958,2,"2025-02-10T22:10:34.352",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672167,1739225434362,-918.56,0.00010958,2,"2025-02-10T22:10:34.362",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672168,1739225434372,-882.71,0.00010958,2,"2025-02-10T22:10:34.372",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672169,1739225434382,-500.0,0.00010958,2,"2025-02-10T22:10:34.382",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672170,1739225434393,-648.93,0.00010958,2,"2025-02-10T22:10:34.393",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672171,1739225434403,-622.26,0.00010958,2,"2025-02-10T22:10:34.403",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672172,1739225434413,-500.0,0.00010958,2,"2025-02-10T22:10:34.413",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672173,1739225434423,-500.0,0.00010958,2,"2025-02-10T22:10:34.423",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672174,1739225434432,-500.0,0.00010958,2,"2025-02-10T22:10:34.432",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672175,1739225434443,-767.01,0.00010958,2,"2025-02-10T22:10:34.443",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672176,1739225434453,-907.69,0.00010958,2,"2025-02-10T22:10:34.453",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672177,1739225434462,-616.92,0.00010958,2,"2025-02-10T22:10:34.462",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672178,1739225434472,-500.0,0.00010958,2,"2025-02-10T22:10:34.472",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672179,1739225434482,-500.0,0.00010958,2,"2025-02-10T22:10:34.482",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672180,1739225434491,-359.69193747,0.00010958,2,"2025-02-10T22:10:34.491",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672181,1739225434501,-500.0,0.00010958,2,"2025-02-10T22:10:34.501",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672182,1739225434511,-685.09,0.00010958,2,"2025-02-10T22:10:34.511",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672183,1739225434520,-500.0,0.00010958,2,"2025-02-10T22:10:34.520",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672184,1739225434530,-500.0,0.00010958,2,"2025-02-10T22:10:34.530",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672185,1739225434539,-579.45,0.00010958,2,"2025-02-10T22:10:34.539",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672186,1739225434549,-500.0,0.00010958,2,"2025-02-10T22:10:34.549",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672187,1739225434560,-500.0,0.00010958,2,"2025-02-10T22:10:34.560",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672188,1739225434570,-500.0,0.00010958,2,"2025-02-10T22:10:34.570",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672189,1739225434581,-500.0,0.00010958,2,"2025-02-10T22:10:34.581",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672190,1739225434591,-639.89,0.00010958,2,"2025-02-10T22:10:34.591",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672191,1739225434600,-500.0,0.00010958,2,"2025-02-10T22:10:34.600",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672192,1739225434610,-500.0,0.00010958,2,"2025-02-10T22:10:34.610",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672193,1739225434620,-500.0,0.00010958,2,"2025-02-10T22:10:34.620",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672194,1739225434629,-500.0,0.00010958,2,"2025-02-10T22:10:34.629",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672195,1739225434639,-817.19,0.00010958,2,"2025-02-10T22:10:34.639",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672196,1739225434648,-500.0,0.00010958,2,"2025-02-10T22:10:34.648",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672197,1739225434659,-500.0,0.00010958,2,"2025-02-10T22:10:34.659",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672198,1739225434668,-500.0,0.00010958,2,"2025-02-10T22:10:34.668",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672199,1739225434679,-500.0,0.00010958,2,"2025-02-10T22:10:34.679",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672200,1739225434688,-500.0,0.00010958,2,"2025-02-10T22:10:34.688",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672201,1739225434698,-500.0,0.00010958,2,"2025-02-10T22:10:34.698",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672202,1739225434708,-500.0,0.00010958,2,"2025-02-10T22:10:34.708",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672203,1739225434717,-500.0,0.00010958,2,"2025-02-10T22:10:34.717",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672204,1739225434727,-500.0,0.00010958,2,"2025-02-10T22:10:34.727",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672205,1739225434736,-500.0,0.00010958,2,"2025-02-10T22:10:34.736",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672206,1739225434745,-650.86,0.00010958,2,"2025-02-10T22:10:34.745",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672207,1739225434754,-500.0,0.00010958,2,"2025-02-10T22:10:34.754",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672208,1739225434764,-500.0,0.00010958,2,"2025-02-10T22:10:34.764",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672209,1739225434774,-633.04,0.00010958,2,"2025-02-10T22:10:34.774",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672210,1739225434784,-575.43,0.00010958,2,"2025-02-10T22:10:34.784",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672211,1739225434795,-703.02,0.00010958,2,"2025-02-10T22:10:34.795",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672212,1739225434804,-892.48,0.00010958,2,"2025-02-10T22:10:34.804",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672213,1739225434814,-645.31,0.00010958,2,"2025-02-10T22:10:34.814",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672214,1739225434824,-543.44,0.00010958,2,"2025-02-10T22:10:34.824",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672215,1739225434834,-500.0,0.00010958,2,"2025-02-10T22:10:34.834",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672216,1739225434844,-500.0,0.00010958,2,"2025-02-10T22:10:34.844",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672217,1739225434853,-638.78,0.00010958,2,"2025-02-10T22:10:34.853",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672218,1739225434863,-500.0,0.00010958,2,"2025-02-10T22:10:34.863",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672219,1739225434873,-500.0,0.00010958,2,"2025-02-10T22:10:34.873",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672220,1739225434883,-500.0,0.00010958,2,"2025-02-10T22:10:34.883",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672221,1739225434893,-2070.12,0.00010958,2,"2025-02-10T22:10:34.893",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672222,1739225434902,-521.61,0.00010958,2,"2025-02-10T22:10:34.902",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672223,1739225434912,-941.52,0.00010958,2,"2025-02-10T22:10:34.912",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672224,1739225434921,-500.0,0.00010958,2,"2025-02-10T22:10:34.921",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672225,1739225434931,-500.0,0.00010958,2,"2025-02-10T22:10:34.931",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672226,1739225434940,-1412.05,0.00010958,2,"2025-02-10T22:10:34.940",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672227,1739225434949,-1157.0,0.00010958,2,"2025-02-10T22:10:34.949",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672228,1739225434959,-673.868315,0.00010958,2,"2025-02-10T22:10:34.959",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672229,1739225434968,-889.58,0.00010958,2,"2025-02-10T22:10:34.968",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672230,1739225434977,-736.1,0.00010958,2,"2025-02-10T22:10:34.977",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672231,1739225434986,-500.0,0.00010958,2,"2025-02-10T22:10:34.986",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672232,1739225434995,-1037.28,0.00010958,2,"2025-02-10T22:10:34.995",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672233,1739225435005,-882.1,0.00010958,2,"2025-02-10T22:10:35.005",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672234,1739225435014,-706.25,0.00010958,2,"2025-02-10T22:10:35.014",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672235,1739225435024,-693.658162,0.00010958,2,"2025-02-10T22:10:35.024",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672236,1739225435033,-500.0,0.00010958,2,"2025-02-10T22:10:35.033",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672237,1739225435043,-889.94,0.00010958,2,"2025-02-10T22:10:35.043",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672238,1739225435052,-1045.53,0.00010958,2,"2025-02-10T22:10:35.052",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672239,1739225435061,-889.48,0.00010958,2,"2025-02-10T22:10:35.061",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672240,1739225435070,-1062.5,0.00010958,2,"2025-02-10T22:10:35.070",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672241,1739225435079,-894.03,0.00010958,2,"2025-02-10T22:10:35.079",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672242,1739225435089,-500.0,0.00010958,2,"2025-02-10T22:10:35.089",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672243,1739225435100,-500.0,0.00010958,2,"2025-02-10T22:10:35.100",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672244,1739225435109,-1819.88,0.00010958,2,"2025-02-10T22:10:35.109",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672245,1739225435119,-500.0,0.00010958,2,"2025-02-10T22:10:35.119",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672246,1739225435128,-526.62369571,0.00010958,2,"2025-02-10T22:10:35.128",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672247,1739225435140,-500.0,0.00010958,2,"2025-02-10T22:10:35.140",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672248,1739225435150,-500.0,0.00010958,2,"2025-02-10T22:10:35.150",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672249,1739225435159,-783.14,0.00010958,2,"2025-02-10T22:10:35.159",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672250,1739225435169,-1389.09,0.00010958,2,"2025-02-10T22:10:35.169",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672251,1739225435180,-500.0,0.00010958,2,"2025-02-10T22:10:35.180",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672252,1739225435189,-500.0,0.00010958,2,"2025-02-10T22:10:35.189",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672253,1739225435200,-1272.19,0.00010958,2,"2025-02-10T22:10:35.200",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672254,1739225435210,-500.0,0.00010958,2,"2025-02-10T22:10:35.210",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672255,1739225435219,-500.0,0.00010958,2,"2025-02-10T22:10:35.219",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672256,1739225435229,-500.0,0.00010958,2,"2025-02-10T22:10:35.229",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672257,1739225435238,-1042.29,0.00010958,2,"2025-02-10T22:10:35.238",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672258,1739225435248,-500.0,0.00010958,2,"2025-02-10T22:10:35.248",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672259,1739225435257,-1094.17,0.00010958,2,"2025-02-10T22:10:35.257",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672260,1739225435267,-1696.2,0.00010958,2,"2025-02-10T22:10:35.267",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672261,1739225435277,-500.0,0.00010958,2,"2025-02-10T22:10:35.277",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672262,1739225435287,-1972.31,0.00010958,2,"2025-02-10T22:10:35.287",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672263,1739225435296,-835.15,0.00010958,2,"2025-02-10T22:10:35.296",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672264,1739225435305,-952.73,0.00010958,2,"2025-02-10T22:10:35.305",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672265,1739225435315,-500.0,0.00010958,2,"2025-02-10T22:10:35.315",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672266,1739225435324,-596.57,0.00010958,2,"2025-02-10T22:10:35.324",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672267,1739225435334,-1626.24,0.00010958,2,"2025-02-10T22:10:35.334",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672268,1739225435343,-1415.69,0.00010958,2,"2025-02-10T22:10:35.343",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672269,1739225435352,-500.0,0.00010958,2,"2025-02-10T22:10:35.352",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672270,1739225435361,-2725.05,0.00010958,2,"2025-02-10T22:10:35.361",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672271,1739225435370,-508.19,0.00010958,2,"2025-02-10T22:10:35.370",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672272,1739225435380,-1717.63,0.00010958,2,"2025-02-10T22:10:35.380",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672273,1739225435389,-933.51,0.00010958,2,"2025-02-10T22:10:35.389",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672274,1739225435399,-500.0,0.00010958,2,"2025-02-10T22:10:35.399",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672275,1739225435409,-508.4,0.00010958,2,"2025-02-10T22:10:35.409",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672276,1739225435418,-490.11,0.00010958,2,"2025-02-10T22:10:35.418",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672277,1739225435427,-503.51,0.00010958,2,"2025-02-10T22:10:35.427",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672278,1739225435437,-150.0,0.00010959,2,"2025-02-10T22:10:35.437",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672279,1739225435447,-500.0,0.00010973,2,"2025-02-10T22:10:35.447",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672280,1739225435456,-500.0,0.00010986,2,"2025-02-10T22:10:35.456",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672281,1739225435465,-1000.0,0.00010988,2,"2025-02-10T22:10:35.465",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672282,1739225435475,-201.72581034,0.00010992,2,"2025-02-10T22:10:35.475",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672283,1739225435485,-1006.45,0.00010999,2,"2025-02-10T22:10:35.485",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672284,1739225435494,-1040.26,0.00010999,2,"2025-02-10T22:10:35.494",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672285,1739225435503,-1969.55,0.00010999,2,"2025-02-10T22:10:35.503",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672286,1739225435513,-995.45,0.00010999,2,"2025-02-10T22:10:35.513",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672287,1739225435522,-966.33,0.00010999,2,"2025-02-10T22:10:35.522",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672288,1739225435531,-1375.1,0.00010999,2,"2025-02-10T22:10:35.531",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672289,1739225435541,-1769.76,0.00010999,2,"2025-02-10T22:10:35.541",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672290,1739225435550,-1395.8,0.00010999,2,"2025-02-10T22:10:35.550",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672291,1739225435559,-1078.52,0.00010999,2,"2025-02-10T22:10:35.559",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672292,1739225435569,-1202.34,0.00010999,2,"2025-02-10T22:10:35.569",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672293,1739225435578,-931.36,0.00010999,2,"2025-02-10T22:10:35.578",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672294,1739225435588,-3166.73,0.00010999,2,"2025-02-10T22:10:35.588",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672295,1739225435597,-1367.56,0.00010999,2,"2025-02-10T22:10:35.597",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672296,1739225435606,-2429.64,0.00010999,2,"2025-02-10T22:10:35.606",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672297,1739225435616,-1108.86,0.00010999,2,"2025-02-10T22:10:35.616",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672298,1739225435625,-293.25,0.00010999,2,"2025-02-10T22:10:35.625",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672299,1739225435635,-1010.19,0.00010999,2,"2025-02-10T22:10:35.635",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672300,1739225435644,-1063.46,0.00010999,2,"2025-02-10T22:10:35.644",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672301,1739225435654,-500.0,0.00010999,2,"2025-02-10T22:10:35.654",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672302,1739225435663,-1642.9,0.00010999,2,"2025-02-10T22:10:35.663",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672303,1739225435673,-2859.81,0.00010999,2,"2025-02-10T22:10:35.673",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672304,1739225435682,-1141.4,0.00010999,2,"2025-02-10T22:10:35.682",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672305,1739225435691,-1297.44,0.00010999,2,"2025-02-10T22:10:35.691",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672306,1739225435700,-1071.77,0.00010999,2,"2025-02-10T22:10:35.700",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672307,1739225435710,-500.0,0.00010999,2,"2025-02-10T22:10:35.710",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672308,1739225435719,-1887.45,0.00010999,2,"2025-02-10T22:10:35.719",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672309,1739225435729,-794.81,0.00010999,2,"2025-02-10T22:10:35.729",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672310,1739225435738,-1328.89,0.00010999,2,"2025-02-10T22:10:35.738",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672311,1739225435748,-666.0,0.00010999,2,"2025-02-10T22:10:35.748",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672312,1739225435757,-270.61866086,0.00011,3,"2025-02-10T22:10:35.757",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672313,1739225435767,-333595.30544756,0.00011,2,"2025-02-10T22:10:35.767",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672314,1739225435783,-258447.29345727,0.00011,2,"2025-02-10T22:10:35.783",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672322,1739225438212,-500.0,0.00010958,2,"2025-02-10T22:10:38.212",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672323,1739225438222,-902.29,0.00010999,2,"2025-02-10T22:10:38.222",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672324,1739225438232,-1326.08,0.00010999,2,"2025-02-10T22:10:38.232",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672325,1739225438242,-2164.39108,0.00011,3,"2025-02-10T22:10:38.242",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672326,1739225438254,-489.04999834,0.00011,3,"2025-02-10T22:10:38.254",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672327,1739225438296,-253.23298008,0.00011,3,"2025-02-10T22:10:38.296",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672328,1739225438307,-4862.94191818,0.00011,3,"2025-02-10T22:10:38.307",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672329,1739225438319,-4826.65,0.00011,3,"2025-02-10T22:10:38.319",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672330,1739225438331,-1509.34,0.00011,3,"2025-02-10T22:10:38.331",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672331,1739225438342,-41583.44154975,0.00011,3,"2025-02-10T22:10:38.342",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672332,1739225438354,-8768.97521127,0.00011,3,"2025-02-10T22:10:38.354",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672333,1739225438392,-1845.8539949,0.00011,3,"2025-02-10T22:10:38.392",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672334,1739225438404,-592.14361496,0.00011,3,"2025-02-10T22:10:38.404",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672335,1739225438415,-95440.99433652,0.00011,3,"2025-02-10T22:10:38.415",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672501,1739225440226,-873.13,0.00010958,2,"2025-02-10T22:10:40.226",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672503,1739225440236,-805.57,0.00010958,2,"2025-02-10T22:10:40.236",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672505,1739225440246,-470624.56293094,0.00011,3,"2025-02-10T22:10:40.246",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672507,1739225440258,-911.91921657,0.00011,3,"2025-02-10T22:10:40.258",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672515,1739225440324,-27906.14818045,0.00011,3,"2025-02-10T22:10:40.324",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672525,1739225440418,-744.96847343,0.00011,3,"2025-02-10T22:10:40.418",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672528,1739225440431,-590.16420006,0.00011,3,"2025-02-10T22:10:40.431",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672530,1739225440442,-453.8784,0.00011,3,"2025-02-10T22:10:40.442",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672533,1739225440463,-4355.8626438,0.00011,3,"2025-02-10T22:10:40.463",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672535,1739225440475,-2369.4376295,0.00011,3,"2025-02-10T22:10:40.475",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672537,1739225440486,-1300.0,0.00011,3,"2025-02-10T22:10:40.486",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672543,1739225440533,-1017.82190941,0.00011,3,"2025-02-10T22:10:40.533",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672545,1739225440545,-2119.36000001,0.00011,3,"2025-02-10T22:10:40.545",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352672864,1739225443488,-488.07055655,0.00010958,2,"2025-02-10T22:10:43.488",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674197,1739225477040,500.0,0.0002,120,"2025-02-10T22:11:17.040",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674198,1739225564061,267.841,0.0002,120,"2025-02-10T22:12:44.061",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674199,1739225601706,1027.29,8.219e-05,2,"2025-02-10T22:13:21.706",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674224,1739226622180,2661.5908,8.836e-05,2,"2025-02-10T22:30:22.180",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674228,1739226632723,-3388.022,8.973e-05,2,"2025-02-10T22:30:32.723",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674229,1739226632732,-698.3165,8.973e-05,2,"2025-02-10T22:30:32.732",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674230,1739226632741,-150.0,9.046e-05,2,"2025-02-10T22:30:32.741",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674231,1739226632750,-150.0,9.192e-05,2,"2025-02-10T22:30:32.750",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674232,1739226632759,-150.0,9.264e-05,2,"2025-02-10T22:30:32.759",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674233,1739226632768,-150.0,9.303e-05,2,"2025-02-10T22:30:32.768",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674234,1739226632777,-1000.0,9.591e-05,2,"2025-02-10T22:30:32.777",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674235,1739226632786,-1523.63,9.638e-05,2,"2025-02-10T22:30:32.786",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674236,1739226632795,-162.6,9.639e-05,2,"2025-02-10T22:30:32.795",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674237,1739226632804,-150.0,9.658e-05,2,"2025-02-10T22:30:32.804",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674238,1739226632813,-150.0,9.7e-05,2,"2025-02-10T22:30:32.813",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674239,1739226632822,-500.0,9.767e-05,2,"2025-02-10T22:30:32.822",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674240,1739226632831,-150.0,9.793e-05,2,"2025-02-10T22:30:32.831",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674241,1739226632841,-150.0,9.87e-05,2,"2025-02-10T22:30:32.841",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674242,1739226632850,-150.0,9.888e-05,2,"2025-02-10T22:30:32.850",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674243,1739226632860,-150.0,0.0001003,2,"2025-02-10T22:30:32.860",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674244,1739226632869,-150.0,0.00010048,2,"2025-02-10T22:30:32.869",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674245,1739226632878,-452.14,0.00010074,2,"2025-02-10T22:30:32.878",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674246,1739226632887,-150.0,0.00010118,2,"2025-02-10T22:30:32.887",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674247,1739226632896,-276.12,0.00010137,2,"2025-02-10T22:30:32.896",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674248,1739226632905,-400.0,0.000104,3,"2025-02-10T22:30:32.905",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674249,1739226632915,-150.0,0.00010474,2,"2025-02-10T22:30:32.915",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674250,1739226632923,-750.36,0.00010475,2,"2025-02-10T22:30:32.923",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674251,1739226632933,-9999.99,0.00010475,2,"2025-02-10T22:30:32.933",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674252,1739226632942,-1131.67,0.00010475,2,"2025-02-10T22:30:32.942",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674253,1739226632951,-29999.99,0.00010475,2,"2025-02-10T22:30:32.951",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674254,1739226632960,-1027.29,0.00010479,2,"2025-02-10T22:30:32.960",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674255,1739226632970,-150.0,0.00010494,2,"2025-02-10T22:30:32.970",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674256,1739226632979,-900.0,0.000105,3,"2025-02-10T22:30:32.979",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674257,1739226632988,-150.0,0.00010573,2,"2025-02-10T22:30:32.988",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674258,1739226632997,-1400.0,0.000106,3,"2025-02-10T22:30:32.997",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674259,1739226633006,-150.0,0.00010603,2,"2025-02-10T22:30:33.006",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674260,1739226633015,-150.0,0.00010679,2,"2025-02-10T22:30:33.015",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674261,1739226633025,-964.0,0.00010699,2,"2025-02-10T22:30:33.025",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674262,1739226633034,-1800.0,0.000107,3,"2025-02-10T22:30:33.034",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674263,1739226633044,-1000.0,0.0001079,2,"2025-02-10T22:30:33.044",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674264,1739226633053,-2300.0,0.000108,3,"2025-02-10T22:30:33.053",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674265,1739226633062,-150.0,0.00010881,2,"2025-02-10T22:30:33.062",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674266,1739226633071,-201.72581033,0.00010898,2,"2025-02-10T22:30:33.071",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674267,1739226633081,-167.39541186,0.00010899,2,"2025-02-10T22:30:33.081",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674268,1739226633090,-187.25718154,0.000109,2,"2025-02-10T22:30:33.090",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674269,1739226633100,-400.0,0.000109,3,"2025-02-10T22:30:33.100",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674270,1739226633109,-150.0,0.00010902,2,"2025-02-10T22:30:33.109",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674271,1739226633119,-1480.833,0.00010915,2,"2025-02-10T22:30:33.119",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674272,1739226633128,-231.754,0.00010915,2,"2025-02-10T22:30:33.128",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674273,1739226633137,-500.0,0.00010916,2,"2025-02-10T22:30:33.137",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674274,1739226633146,-500.0,0.00010916,2,"2025-02-10T22:30:33.146",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674275,1739226633155,-500.0,0.00010916,2,"2025-02-10T22:30:33.155",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674276,1739226633164,-500.0,0.00010916,2,"2025-02-10T22:30:33.164",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674277,1739226633173,-500.0,0.00010916,2,"2025-02-10T22:30:33.173",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674278,1739226633183,-500.0,0.00010916,2,"2025-02-10T22:30:33.183",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674279,1739226633193,-500.0,0.00010916,2,"2025-02-10T22:30:33.193",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674280,1739226633203,-500.0,0.00010916,2,"2025-02-10T22:30:33.203",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674281,1739226633213,-500.0,0.00010916,2,"2025-02-10T22:30:33.213",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674282,1739226633222,-500.0,0.00010916,2,"2025-02-10T22:30:33.222",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674283,1739226633231,-500.0,0.00010916,2,"2025-02-10T22:30:33.231",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674284,1739226633240,-500.0,0.00010916,2,"2025-02-10T22:30:33.240",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674285,1739226633249,-500.0,0.00010916,2,"2025-02-10T22:30:33.249",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674286,1739226633259,-500.0,0.00010916,2,"2025-02-10T22:30:33.259",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674287,1739226633269,-393.49,0.00010916,2,"2025-02-10T22:30:33.269",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674288,1739226633278,-500.0,0.00010916,2,"2025-02-10T22:30:33.278",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674289,1739226633288,-500.0,0.00010916,2,"2025-02-10T22:30:33.288",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674290,1739226633297,-500.0,0.00010916,2,"2025-02-10T22:30:33.297",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674291,1739226633306,-500.0,0.00010916,2,"2025-02-10T22:30:33.306",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674292,1739226633315,-500.0,0.00010916,2,"2025-02-10T22:30:33.315",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674293,1739226633324,-500.0,0.00010916,2,"2025-02-10T22:30:33.324",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674294,1739226633333,-500.0,0.00010916,2,"2025-02-10T22:30:33.333",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674295,1739226633343,-500.0,0.00010916,2,"2025-02-10T22:30:33.343",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674296,1739226633352,-500.0,0.00010916,2,"2025-02-10T22:30:33.352",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674297,1739226633361,-500.0,0.00010916,2,"2025-02-10T22:30:33.361",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674298,1739226633371,-500.0,0.00010916,2,"2025-02-10T22:30:33.371",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674299,1739226633380,-500.0,0.00010916,2,"2025-02-10T22:30:33.380",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674300,1739226633389,-500.0,0.00010916,2,"2025-02-10T22:30:33.389",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674301,1739226633398,-500.0,0.00010916,2,"2025-02-10T22:30:33.398",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674302,1739226633407,-500.0,0.00010916,2,"2025-02-10T22:30:33.407",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674303,1739226633416,-500.0,0.00010916,2,"2025-02-10T22:30:33.416",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674304,1739226633426,-500.0,0.00010916,2,"2025-02-10T22:30:33.426",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674305,1739226633435,-500.0,0.00010916,2,"2025-02-10T22:30:33.435",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674306,1739226633444,-500.0,0.00010916,2,"2025-02-10T22:30:33.444",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674307,1739226633453,-500.0,0.00010916,2,"2025-02-10T22:30:33.453",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674308,1739226633462,-452.11,0.00010916,2,"2025-02-10T22:30:33.462",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674309,1739226633472,-500.0,0.00010916,2,"2025-02-10T22:30:33.472",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674310,1739226633481,-150.0,0.00010952,2,"2025-02-10T22:30:33.481",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674311,1739226633491,-150.0,0.00010975,2,"2025-02-10T22:30:33.491",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674312,1739226633500,-500.0,0.00010979,2,"2025-02-10T22:30:33.500",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674313,1739226633509,-1315.19,0.00010979,2,"2025-02-10T22:30:33.509",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674314,1739226633518,-1312.49,0.00010979,2,"2025-02-10T22:30:33.518",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674315,1739226633527,-500.0,0.00010979,2,"2025-02-10T22:30:33.527",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674316,1739226633537,-500.0,0.00010979,2,"2025-02-10T22:30:33.537",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674317,1739226633546,-500.0,0.00010979,2,"2025-02-10T22:30:33.546",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674318,1739226633560,-1143.91,0.00010979,2,"2025-02-10T22:30:33.560",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674319,1739226633569,-610.65,0.00010979,2,"2025-02-10T22:30:33.569",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674320,1739226633578,-500.0,0.00010979,2,"2025-02-10T22:30:33.578",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674321,1739226633587,-258692.30629162,0.0001098,2,"2025-02-10T22:30:33.587",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674322,1739226633597,-964.51,0.00010997,2,"2025-02-10T22:30:33.597",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674323,1739226633607,-281.04347963,0.00010997,2,"2025-02-10T22:30:33.607",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674324,1739226633632,-778.37652037,0.00010997,2,"2025-02-10T22:30:33.632",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674325,1739226633642,-731.24,0.00010997,2,"2025-02-10T22:30:33.642",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674326,1739226633651,-999.78,0.00010997,2,"2025-02-10T22:30:33.651",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674327,1739226633661,-967.73,0.00010997,2,"2025-02-10T22:30:33.661",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674328,1739226633670,-1359.47,0.00010997,2,"2025-02-10T22:30:33.670",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674329,1739226633679,-1742.42,0.00010997,2,"2025-02-10T22:30:33.679",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674330,1739226633688,-1075.25,0.00010997,2,"2025-02-10T22:30:33.688",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674331,1739226633698,-1193.91,0.00010997,2,"2025-02-10T22:30:33.698",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674332,1739226633707,-3080.69,0.00010997,2,"2025-02-10T22:30:33.707",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674333,1739226633716,-934.22,0.00010997,2,"2025-02-10T22:30:33.716",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674334,1739226633725,-1352.24,0.00010997,2,"2025-02-10T22:30:33.725",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674335,1739226633734,-2372.42,0.00010997,2,"2025-02-10T22:30:33.734",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674336,1739226633743,-673.17,0.00010997,2,"2025-02-10T22:30:33.743",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674337,1739226633752,-1104.33,0.00010997,2,"2025-02-10T22:30:33.752",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674338,1739226633761,-712.53,0.00010997,2,"2025-02-10T22:30:33.761",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674339,1739226633770,-1060.82,0.00010997,2,"2025-02-10T22:30:33.770",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674340,1739226633780,-520.40347963,0.00010997,2,"2025-02-10T22:30:33.780",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674341,1739226633791,-1095.71652037,0.00010997,2,"2025-02-10T22:30:33.791",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674342,1739226633801,-1724.37834057,0.00010997,2,"2025-02-10T22:30:33.801",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674520,1739226640403,-387.92630114,0.00010777,2,"2025-02-10T22:30:40.403",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674522,1739226640419,-488.135,0.00010777,2,"2025-02-10T22:30:40.419",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674534,1739226640527,-154.72264503,0.00010777,2,"2025-02-10T22:30:40.527",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674536,1739226640538,-500.0,0.00010979,2,"2025-02-10T22:30:40.538",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674538,1739226640549,-228.69057605,0.00010997,3,"2025-02-10T22:30:40.549",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674540,1739226640560,-1476.76070945,0.00010997,3,"2025-02-10T22:30:40.560",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674559,1739226640733,-253.446151,0.00010997,3,"2025-02-10T22:30:40.733",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674851,1739226643472,-321.86522518,0.00010898,2,"2025-02-10T22:30:43.472",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674854,1739226643481,-500.0,0.00010979,2,"2025-02-10T22:30:43.481",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674857,1739226643492,-142.13477482,0.00010997,3,"2025-02-10T22:30:43.492",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352674881,1739226643617,-3966.83190627,0.00010997,3,"2025-02-10T22:30:43.617",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675099,1739226648519,924.56,8.287e-05,2,"2025-02-10T22:30:48.519",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675100,1739226770618,713.8879,8.836e-05,2,"2025-02-10T22:32:50.618",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675101,1739227061895,4299.8574,8.836e-05,2,"2025-02-10T22:37:41.895",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675103,1739227579920,-500.0,8.973e-05,2,"2025-02-10T22:46:19.920",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675104,1739227706254,948.95,8.219e-05,2,"2025-02-10T22:48:26.254",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675109,1739227813051,1028.75685084,8.8e-05,2,"2025-02-10T22:50:13.051",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675112,1739227831666,-622.5889,8.851e-05,2,"2025-02-10T22:50:31.666",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675113,1739227831676,-150.0,8.912e-05,2,"2025-02-10T22:50:31.676",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675114,1739227831686,-60.9373,8.973e-05,2,"2025-02-10T22:50:31.686",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675115,1739227831695,-1836.7671,8.973e-05,2,"2025-02-10T22:50:31.695",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675116,1739227831704,-443.79421234,9.291e-05,2,"2025-02-10T22:50:31.704",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675117,1739227831716,-172.24005016,9.291e-05,2,"2025-02-10T22:50:31.716",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675118,1739227831725,-150.0,9.291e-05,2,"2025-02-10T22:50:31.725",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675119,1739227831735,-156.55,9.362e-05,2,"2025-02-10T22:50:31.735",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675120,1739227831745,-521.60494984,9.634e-05,2,"2025-02-10T22:50:31.745",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675121,1739227831756,-898.97771118,9.634e-05,2,"2025-02-10T22:50:31.756",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675122,1739227831768,-1659.46733898,9.634e-05,2,"2025-02-10T22:50:31.768",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675123,1739227831777,-150.52,9.634e-05,2,"2025-02-10T22:50:31.777",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675124,1739227831787,-150.52,9.637e-05,2,"2025-02-10T22:50:31.787",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675125,1739227831797,-150.52,9.641e-05,2,"2025-02-10T22:50:31.797",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675126,1739227831807,-150.52,9.644e-05,2,"2025-02-10T22:50:31.807",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675127,1739227831816,-150.52,9.647e-05,2,"2025-02-10T22:50:31.816",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675128,1739227831826,-200.0,9.65e-05,2,"2025-02-10T22:50:31.826",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675129,1739227831835,-150.52,9.651e-05,2,"2025-02-10T22:50:31.835",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675130,1739227831844,-150.52,9.654e-05,2,"2025-02-10T22:50:31.844",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675131,1739227831854,-150.52,9.658e-05,2,"2025-02-10T22:50:31.854",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675132,1739227831863,-150.52,9.661e-05,2,"2025-02-10T22:50:31.863",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675133,1739227831873,-150.52,9.665e-05,2,"2025-02-10T22:50:31.873",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675134,1739227831882,-150.52,9.668e-05,2,"2025-02-10T22:50:31.882",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675135,1739227831891,-150.52,9.672e-05,2,"2025-02-10T22:50:31.891",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675136,1739227831900,-150.52,9.675e-05,2,"2025-02-10T22:50:31.900",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675137,1739227831910,-150.52,9.679e-05,2,"2025-02-10T22:50:31.910",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675138,1739227831919,-150.52,9.682e-05,2,"2025-02-10T22:50:31.919",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675139,1739227831929,-156.5189299,9.706e-05,2,"2025-02-10T22:50:31.929",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675140,1739227831938,-1000.0,9.718e-05,2,"2025-02-10T22:50:31.938",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675141,1739227831949,-150.0,9.736e-05,2,"2025-02-10T22:50:31.949",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675142,1739227831959,-150.0,9.753e-05,2,"2025-02-10T22:50:31.959",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675143,1739227831969,-150.0,9.762e-05,2,"2025-02-10T22:50:31.969",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675144,1739227831979,-150.0,9.774e-05,2,"2025-02-10T22:50:31.979",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675145,1739227831989,-216.97,9.851e-05,2,"2025-02-10T22:50:31.989",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675146,1739227831999,-168.78,0.00010027,2,"2025-02-10T22:50:31.999",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675147,1739227832008,-500.0,0.0001011,2,"2025-02-10T22:50:32.008",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675148,1739227832022,-150.0,0.0001012,2,"2025-02-10T22:50:32.022",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675149,1739227832038,-193.98,0.00010137,2,"2025-02-10T22:50:32.038",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675150,1739227832048,-150.0,0.00010191,2,"2025-02-10T22:50:32.048",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675151,1739227832058,-150.0,0.00010195,2,"2025-02-10T22:50:32.058",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675152,1739227832068,-150.0,0.00010301,2,"2025-02-10T22:50:32.068",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675153,1739227832077,-150.0,0.00010328,2,"2025-02-10T22:50:32.077",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675154,1739227832086,-150.0,0.0001034,2,"2025-02-10T22:50:32.086",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675155,1739227832096,-948.95,0.00010439,2,"2025-02-10T22:50:32.096",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675156,1739227832105,-150.0,0.0001045,2,"2025-02-10T22:50:32.105",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675158,1739227832115,-150.0,0.00010521,2,"2025-02-10T22:50:32.115",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675160,1739227832124,-150.0,0.00010589,2,"2025-02-10T22:50:32.124",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675162,1739227832134,-188.33,0.00010638,2,"2025-02-10T22:50:32.134",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675164,1739227832144,-1184.666,0.00010638,2,"2025-02-10T22:50:32.144",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675166,1739227832153,-150.0,0.00010643,2,"2025-02-10T22:50:32.153",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675168,1739227832163,-250.0,0.00010662,2,"2025-02-10T22:50:32.163",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675170,1739227832172,-876.27169104,0.00010686,2,"2025-02-10T22:50:32.172",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675172,1739227832184,-123.72830896,0.00010686,2,"2025-02-10T22:50:32.184",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675174,1739227832193,-318.51585184,0.00010687,2,"2025-02-10T22:50:32.193",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675176,1739227832214,-718.78087629,0.00010687,2,"2025-02-10T22:50:32.214",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675177,1739227832242,-434.0,0.00010687,2,"2025-02-10T22:50:32.242",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675178,1739227832254,-686.38615094,0.00010687,2,"2025-02-10T22:50:32.254",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675179,1739227832266,-967.83,0.00010687,2,"2025-02-10T22:50:32.266",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675180,1739227832289,-3122.07907284,0.00010687,2,"2025-02-10T22:50:32.289",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675183,1739227832308,-5233.70590166,0.00010687,2,"2025-02-10T22:50:32.308",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675185,1739227832320,-328.01300429,0.00010687,2,"2025-02-10T22:50:32.320",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675188,1739227832331,-13133.96068378,0.00010687,2,"2025-02-10T22:50:32.331",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675190,1739227832341,-150.0,0.00010703,2,"2025-02-10T22:50:32.341",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675192,1739227832350,-255.0,0.00010738,2,"2025-02-10T22:50:32.350",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675194,1739227832359,-150.0,0.00010837,2,"2025-02-10T22:50:32.359",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675196,1739227832369,-150.0,0.00010841,2,"2025-02-10T22:50:32.369",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675198,1739227832379,-150.0,0.00010857,2,"2025-02-10T22:50:32.379",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675200,1739227832388,-150.0,0.00010885,2,"2025-02-10T22:50:32.388",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675201,1739227832397,-4000.0,0.0001089,2,"2025-02-10T22:50:32.397",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675202,1739227832407,-167.39541186,0.00010896,2,"2025-02-10T22:50:32.407",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675203,1739227832417,-187.25718154,0.00010897,2,"2025-02-10T22:50:32.417",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675204,1739227832426,-45457.0,0.000109,2,"2025-02-10T22:50:32.426",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675205,1739227832435,-150.0,0.00010908,2,"2025-02-10T22:50:32.435",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675206,1739227832445,-1000.0,0.00010933,2,"2025-02-10T22:50:32.445",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675207,1739227832455,-150.0,0.00010952,2,"2025-02-10T22:50:32.455",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675208,1739227832464,-150.0,0.00010976,2,"2025-02-10T22:50:32.464",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675209,1739227832473,-500.0,0.00010978,2,"2025-02-10T22:50:32.473",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675210,1739227832483,-500.0,0.00010978,2,"2025-02-10T22:50:32.483",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675211,1739227832492,-500.0,0.00010978,2,"2025-02-10T22:50:32.492",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675212,1739227832502,-500.0,0.00010978,2,"2025-02-10T22:50:32.502",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675213,1739227832511,-500.0,0.00010978,2,"2025-02-10T22:50:32.511",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675214,1739227832521,-500.0,0.00010978,2,"2025-02-10T22:50:32.521",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675215,1739227832530,-500.0,0.00010978,2,"2025-02-10T22:50:32.530",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675216,1739227832540,-500.0,0.00010978,2,"2025-02-10T22:50:32.540",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675217,1739227832549,-626.87,0.00010978,2,"2025-02-10T22:50:32.549",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675218,1739227832559,-500.0,0.00010978,2,"2025-02-10T22:50:32.559",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675219,1739227832568,-500.0,0.00010978,2,"2025-02-10T22:50:32.568",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675220,1739227832577,-500.0,0.00010978,2,"2025-02-10T22:50:32.577",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675221,1739227832586,-500.0,0.00010978,2,"2025-02-10T22:50:32.586",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675222,1739227832595,-500.0,0.00010978,2,"2025-02-10T22:50:32.595",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675223,1739227832605,-500.0,0.00010978,2,"2025-02-10T22:50:32.605",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675224,1739227832614,-500.0,0.00010978,2,"2025-02-10T22:50:32.614",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675225,1739227832623,-500.0,0.00010978,2,"2025-02-10T22:50:32.623",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675226,1739227832632,-500.0,0.00010978,2,"2025-02-10T22:50:32.632",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675227,1739227832642,-500.0,0.00010978,2,"2025-02-10T22:50:32.642",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675228,1739227832651,-500.0,0.00010978,2,"2025-02-10T22:50:32.651",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675229,1739227832661,-500.0,0.00010978,2,"2025-02-10T22:50:32.661",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675230,1739227832670,-520.28,0.00010978,2,"2025-02-10T22:50:32.670",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675231,1739227832680,-500.0,0.00010978,2,"2025-02-10T22:50:32.680",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675232,1739227832689,-500.0,0.00010978,2,"2025-02-10T22:50:32.689",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675233,1739227832699,-500.0,0.00010978,2,"2025-02-10T22:50:32.699",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675234,1739227832709,-316.17176714,0.00010978,2,"2025-02-10T22:50:32.709",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675235,1739227832718,-500.0,0.00010978,2,"2025-02-10T22:50:32.718",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675236,1739227832728,-500.0,0.00010978,2,"2025-02-10T22:50:32.728",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675237,1739227832737,-500.0,0.00010978,2,"2025-02-10T22:50:32.737",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675238,1739227832747,-500.0,0.00010978,2,"2025-02-10T22:50:32.747",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675239,1739227832756,-500.0,0.00010978,2,"2025-02-10T22:50:32.756",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675240,1739227832766,-2097.14,0.00010978,2,"2025-02-10T22:50:32.766",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675241,1739227832775,-500.0,0.00010978,2,"2025-02-10T22:50:32.775",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675242,1739227832784,-725.525692,0.00010978,2,"2025-02-10T22:50:32.784",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675243,1739227832794,-500.0,0.00010978,2,"2025-02-10T22:50:32.794",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675244,1739227832803,-500.0,0.00010978,2,"2025-02-10T22:50:32.803",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675245,1739227832813,-500.0,0.00010978,2,"2025-02-10T22:50:32.813",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675246,1739227832823,-354.36369079,0.00010978,2,"2025-02-10T22:50:32.823",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675247,1739227832832,-1230.21,0.00010978,2,"2025-02-10T22:50:32.832",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675248,1739227832842,-500.0,0.00010978,2,"2025-02-10T22:50:32.842",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675249,1739227832851,-500.0,0.00010978,2,"2025-02-10T22:50:32.851",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675250,1739227832860,-500.0,0.00010978,2,"2025-02-10T22:50:32.860",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675251,1739227832869,-500.0,0.00010978,2,"2025-02-10T22:50:32.869",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675252,1739227832879,-809.6,0.00010978,2,"2025-02-10T22:50:32.879",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675253,1739227832889,-500.0,0.00010978,2,"2025-02-10T22:50:32.889",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675254,1739227832898,-500.0,0.00010978,2,"2025-02-10T22:50:32.898",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675255,1739227832907,-500.0,0.00010978,2,"2025-02-10T22:50:32.907",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675256,1739227832916,-500.0,0.00010978,2,"2025-02-10T22:50:32.916",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675257,1739227832926,-500.0,0.00010978,2,"2025-02-10T22:50:32.926",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675258,1739227832935,-500.0,0.00010978,2,"2025-02-10T22:50:32.935",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675259,1739227832944,-500.0,0.00010978,2,"2025-02-10T22:50:32.944",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675260,1739227832953,-580.79,0.00010978,2,"2025-02-10T22:50:32.953",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675261,1739227832962,-817.99,0.00010978,2,"2025-02-10T22:50:32.962",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675262,1739227832972,-709.110854,0.00010978,2,"2025-02-10T22:50:32.972",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675263,1739227832981,-500.0,0.00010978,2,"2025-02-10T22:50:32.981",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675264,1739227832990,-500.0,0.00010978,2,"2025-02-10T22:50:32.990",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675265,1739227833000,-1122.4,0.00010978,2,"2025-02-10T22:50:33.000",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675266,1739227833009,-500.0,0.00010978,2,"2025-02-10T22:50:33.009",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675267,1739227833021,-500.0,0.00010978,2,"2025-02-10T22:50:33.021",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675268,1739227833030,-1056.94,0.00010978,2,"2025-02-10T22:50:33.030",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675269,1739227833039,-500.0,0.00010978,2,"2025-02-10T22:50:33.039",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675270,1739227833049,-500.0,0.00010978,2,"2025-02-10T22:50:33.049",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675271,1739227833058,-999.79,0.00010978,2,"2025-02-10T22:50:33.058",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675272,1739227833068,-500.0,0.00010978,2,"2025-02-10T22:50:33.068",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675273,1739227833077,-500.0,0.00010978,2,"2025-02-10T22:50:33.077",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675274,1739227833086,-968.83,0.00010978,2,"2025-02-10T22:50:33.086",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675275,1739227833095,-500.0,0.00010978,2,"2025-02-10T22:50:33.095",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675276,1739227833104,-500.0,0.00010978,2,"2025-02-10T22:50:33.104",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675277,1739227833114,-500.0,0.00010978,2,"2025-02-10T22:50:33.114",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675278,1739227833123,-969.07,0.00010978,2,"2025-02-10T22:50:33.123",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675279,1739227833133,-1970.65,0.00010978,2,"2025-02-10T22:50:33.133",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675280,1739227833143,-500.0,0.00010978,2,"2025-02-10T22:50:33.143",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675281,1739227833152,-500.0,0.00010978,2,"2025-02-10T22:50:33.152",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675282,1739227833162,-500.0,0.00010978,2,"2025-02-10T22:50:33.162",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675283,1739227833171,-854.68,0.00010978,2,"2025-02-10T22:50:33.171",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675284,1739227833181,-500.0,0.00010978,2,"2025-02-10T22:50:33.181",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675285,1739227833191,-1720.27,0.00010978,2,"2025-02-10T22:50:33.191",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675286,1739227833201,-500.0,0.00010978,2,"2025-02-10T22:50:33.201",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675287,1739227833211,-500.0,0.00010978,2,"2025-02-10T22:50:33.211",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675288,1739227833220,-500.0,0.00010978,2,"2025-02-10T22:50:33.220",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675289,1739227833230,-1323.35,0.00010978,2,"2025-02-10T22:50:33.230",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675290,1739227833240,-1344.49,0.00010978,2,"2025-02-10T22:50:33.240",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675291,1739227833249,-551.06,0.00010978,2,"2025-02-10T22:50:33.249",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675292,1739227833259,-500.0,0.00010978,2,"2025-02-10T22:50:33.259",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675293,1739227833268,-500.0,0.00010978,2,"2025-02-10T22:50:33.268",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675294,1739227833278,-1185.83,0.00010978,2,"2025-02-10T22:50:33.278",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675295,1739227833287,-1434.86,0.00010978,2,"2025-02-10T22:50:33.287",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675296,1739227833296,-321.36282362,0.00010978,2,"2025-02-10T22:50:33.296",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675297,1739227833306,-627.92,0.00010978,2,"2025-02-10T22:50:33.306",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675298,1739227833315,-500.0,0.00010978,2,"2025-02-10T22:50:33.315",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675299,1739227833326,-500.0,0.00010978,2,"2025-02-10T22:50:33.326",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675300,1739227833337,-1420.98,0.00010978,2,"2025-02-10T22:50:33.337",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675301,1739227833348,-500.0,0.00010978,2,"2025-02-10T22:50:33.348",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675302,1739227833357,-936.96,0.00010978,2,"2025-02-10T22:50:33.357",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675303,1739227833367,-1103.02,0.00010978,2,"2025-02-10T22:50:33.367",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675304,1739227833376,-500.0,0.00010978,2,"2025-02-10T22:50:33.376",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675305,1739227833386,-1339.36,0.00010978,2,"2025-02-10T22:50:33.386",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675306,1739227833395,-1072.11,0.00010978,2,"2025-02-10T22:50:33.395",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675307,1739227833405,-500.0,0.00010978,2,"2025-02-10T22:50:33.405",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675308,1739227833415,-500.0,0.00010978,2,"2025-02-10T22:50:33.415",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675309,1739227833424,-500.0,0.00010978,2,"2025-02-10T22:50:33.424",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675310,1739227833433,-500.0,0.00010978,2,"2025-02-10T22:50:33.433",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675311,1739227833443,-500.0,0.00010978,2,"2025-02-10T22:50:33.443",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675312,1739227833452,-1767.63,0.00010978,2,"2025-02-10T22:50:33.452",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675313,1739227833461,-2322.81,0.00010978,2,"2025-02-10T22:50:33.461",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675314,1739227833471,-617.55,0.00010978,2,"2025-02-10T22:50:33.471",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675315,1739227833480,-3003.23,0.00010978,2,"2025-02-10T22:50:33.480",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675316,1739227833489,-500.0,0.00010978,2,"2025-02-10T22:50:33.489",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675317,1739227833499,-2020.22,0.00010978,2,"2025-02-10T22:50:33.499",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675318,1739227833507,-1099.98,0.00010978,2,"2025-02-10T22:50:33.507",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675319,1739227833517,-398.99688538,0.00010978,2,"2025-02-10T22:50:33.517",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675320,1739227833526,-514.58,0.00010978,2,"2025-02-10T22:50:33.526",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675321,1739227833535,-500.0,0.00010978,2,"2025-02-10T22:50:33.535",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675322,1739227833544,-500.0,0.00010978,2,"2025-02-10T22:50:33.544",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675323,1739227833553,-1058.28,0.00010978,2,"2025-02-10T22:50:33.553",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675324,1739227833562,-2007.16,0.00010978,2,"2025-02-10T22:50:33.562",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675325,1739227833572,-500.0,0.00010978,2,"2025-02-10T22:50:33.572",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675326,1739227833581,-3131.41,0.00010978,2,"2025-02-10T22:50:33.581",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675327,1739227833590,-500.0,0.00010978,2,"2025-02-10T22:50:33.590",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675328,1739227833599,-500.0,0.00010978,2,"2025-02-10T22:50:33.599",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675329,1739227833608,-2791.17,0.00010978,2,"2025-02-10T22:50:33.608",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675330,1739227833617,-500.0,0.00010978,2,"2025-02-10T22:50:33.617",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675331,1739227833626,-500.0,0.00010978,2,"2025-02-10T22:50:33.626",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675332,1739227833635,-500.0,0.00010978,2,"2025-02-10T22:50:33.635",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675333,1739227833644,-500.0,0.00010978,2,"2025-02-10T22:50:33.644",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675334,1739227833654,-1023.38,0.00010978,2,"2025-02-10T22:50:33.654",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675335,1739227833663,-500.0,0.00010978,2,"2025-02-10T22:50:33.663",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675336,1739227833672,-500.0,0.00010978,2,"2025-02-10T22:50:33.672",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675337,1739227833682,-1177.17,0.00010978,2,"2025-02-10T22:50:33.682",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675338,1739227833691,-500.0,0.00010978,2,"2025-02-10T22:50:33.691",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675339,1739227833700,-1654.01,0.00010978,2,"2025-02-10T22:50:33.700",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675340,1739227833709,-682.85,0.00010978,2,"2025-02-10T22:50:33.709",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675341,1739227833718,-1106.1,0.00010978,2,"2025-02-10T22:50:33.718",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675342,1739227833727,-580.84,0.00010978,2,"2025-02-10T22:50:33.727",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675343,1739227833737,-500.0,0.00010978,2,"2025-02-10T22:50:33.737",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675344,1739227833746,-1590.45,0.00010978,2,"2025-02-10T22:50:33.746",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675345,1739227833755,-500.0,0.00010978,2,"2025-02-10T22:50:33.755",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675346,1739227833764,-845.03,0.00010978,2,"2025-02-10T22:50:33.764",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675347,1739227833773,-2776.18,0.00010978,2,"2025-02-10T22:50:33.773",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675348,1739227833782,-500.0,0.00010978,2,"2025-02-10T22:50:33.782",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675349,1739227833791,-1650.59932083,0.00010979,2,"2025-02-10T22:50:33.791",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675350,1739227834103,-361.3473139,0.00010979,2,"2025-02-10T22:50:34.103",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675351,1739227837452,-1302.06,0.00010978,2,"2025-02-10T22:50:37.452",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675352,1739227837462,-41661.18302048,0.00010979,3,"2025-02-10T22:50:37.462",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675354,1739227837483,-1426.51243399,0.00010979,3,"2025-02-10T22:50:37.483",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675355,1739227837494,-1290.0,0.00010979,3,"2025-02-10T22:50:37.494",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675356,1739227837506,-1010.7,0.00010979,3,"2025-02-10T22:50:37.506",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675357,1739227837517,-1011.85,0.00010979,3,"2025-02-10T22:50:37.517",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675358,1739227837535,-299.37950016,0.00010979,3,"2025-02-10T22:50:37.535",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675359,1739227837649,-914.1281528,0.00010979,3,"2025-02-10T22:50:37.649",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675360,1739227837660,-1269.99759,0.00010979,3,"2025-02-10T22:50:37.660",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675361,1739227837673,-2388.6000052,0.00010979,3,"2025-02-10T22:50:37.673",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675362,1739227837685,-829.65534055,0.00010979,3,"2025-02-10T22:50:37.685",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675363,1739227837696,-969.825,0.00010979,3,"2025-02-10T22:50:37.696",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675364,1739227837707,-3663.44179529,0.00010979,3,"2025-02-10T22:50:37.707",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675365,1739227837719,-1544.2169972,0.00010979,3,"2025-02-10T22:50:37.719",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675366,1739227837730,-48500.0,0.00010979,3,"2025-02-10T22:50:37.730",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675367,1739227837740,-4923.80952065,0.00010979,3,"2025-02-10T22:50:37.740",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675368,1739227837752,-2847.37849241,0.00010979,3,"2025-02-10T22:50:37.752",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675369,1739227837777,-832.06991559,0.00010979,3,"2025-02-10T22:50:37.777",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675370,1739227837795,-828.66528141,0.00010978,2,"2025-02-10T22:50:37.795",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675371,1739227837807,-1019.46417,0.00010978,2,"2025-02-10T22:50:37.807",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675372,1739227837818,-161.63054859,0.00010978,2,"2025-02-10T22:50:37.818",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675373,1739227837828,-167.90415171,0.00010979,3,"2025-02-10T22:50:37.828",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675374,1739227837839,-523.65,0.00010979,3,"2025-02-10T22:50:37.839",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675375,1739227837856,-2699.41085783,0.00010979,3,"2025-02-10T22:50:37.856",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675376,1739227837873,-2890.25012633,0.00010979,3,"2025-02-10T22:50:37.873",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675377,1739227837885,-3276.90126812,0.00010979,3,"2025-02-10T22:50:37.885",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675390,1739227839821,-4971.74782959,0.00010979,3,"2025-02-10T22:50:39.821",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675397,1739227842652,-500.0,0.00010978,2,"2025-02-10T22:50:42.652",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675398,1739227842661,-212.0569245,0.00010978,2,"2025-02-10T22:50:42.661",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675399,1739227842821,-947.1920184,0.00010978,2,"2025-02-10T22:50:42.821",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675414,1739227845621,-167.4710571,0.00010978,2,"2025-02-10T22:50:45.621",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675415,1739227845630,-167.83464717,0.00010978,2,"2025-02-10T22:50:45.630",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675416,1739227845915,-332.16535283,0.00010978,2,"2025-02-10T22:50:45.915",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675418,1739227845924,-162.06376194,0.00010978,2,"2025-02-10T22:50:45.924",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675832,1739228480003,997.84,0.0002,120,"2025-02-10T23:01:20.003",0.0002044,22.44,0.9435333566326223,1825364496.667078]
[352675835,1739228836163,921.42,8.219e-05,2,"2025-02-10T23:07:16.163",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675855,1739229031836,-459.1986,8.973e-05,2,"2025-02-10T23:10:31.836",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675856,1739229031845,-182.53175696,8.973e-05,2,"2025-02-10T23:10:31.845",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675857,1739229031856,-4119.15174304,8.973e-05,2,"2025-02-10T23:10:31.856",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675858,1739229031865,-150.0,9.073e-05,2,"2025-02-10T23:10:31.865",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675859,1739229031874,-167.43,9.173e-05,2,"2025-02-10T23:10:31.874",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675860,1739229031883,-300.0,9.186e-05,2,"2025-02-10T23:10:31.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675861,1739229031892,-268.90730465,9.187e-05,2,"2025-02-10T23:10:31.892",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675862,1739229031902,-150.0,9.214e-05,2,"2025-02-10T23:10:31.902",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675863,1739229031911,-245.42,9.646e-05,2,"2025-02-10T23:10:31.911",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675864,1739229031920,-245.42,9.648e-05,2,"2025-02-10T23:10:31.920",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675865,1739229031929,-245.42,9.651e-05,2,"2025-02-10T23:10:31.929",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675866,1739229031939,-245.42,9.653e-05,2,"2025-02-10T23:10:31.939",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675867,1739229031948,-245.42,9.656e-05,2,"2025-02-10T23:10:31.948",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675868,1739229031957,-245.42,9.658e-05,2,"2025-02-10T23:10:31.957",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675869,1739229031966,-156.55,9.661e-05,2,"2025-02-10T23:10:31.966",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675870,1739229031975,-245.42,9.661e-05,2,"2025-02-10T23:10:31.975",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675871,1739229031985,-245.42,9.663e-05,2,"2025-02-10T23:10:31.985",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675872,1739229031994,-245.42,9.666e-05,2,"2025-02-10T23:10:31.994",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675873,1739229032003,-245.42,9.669e-05,2,"2025-02-10T23:10:32.003",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675874,1739229032013,-245.42,9.671e-05,2,"2025-02-10T23:10:32.013",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675875,1739229032022,-245.42,9.674e-05,2,"2025-02-10T23:10:32.022",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675876,1739229032030,-245.42,9.676e-05,2,"2025-02-10T23:10:32.030",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675877,1739229032039,-245.42,9.679e-05,2,"2025-02-10T23:10:32.039",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675878,1739229032048,-245.42,9.681e-05,2,"2025-02-10T23:10:32.048",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675879,1739229032058,-245.42,9.684e-05,2,"2025-02-10T23:10:32.058",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675880,1739229032067,-245.42,9.686e-05,2,"2025-02-10T23:10:32.067",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675881,1739229032076,-245.42,9.689e-05,2,"2025-02-10T23:10:32.076",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675882,1739229032085,-245.42,9.691e-05,2,"2025-02-10T23:10:32.085",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675883,1739229032094,-150.0,9.694e-05,2,"2025-02-10T23:10:32.094",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675884,1739229032103,-245.42,9.694e-05,2,"2025-02-10T23:10:32.103",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675885,1739229032112,-1000.0,9.77e-05,2,"2025-02-10T23:10:32.112",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675886,1739229032122,-372.1,9.846e-05,2,"2025-02-10T23:10:32.122",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675887,1739229032132,-150.0,9.87e-05,2,"2025-02-10T23:10:32.132",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675888,1739229032141,-1500.0,9.881e-05,2,"2025-02-10T23:10:32.141",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675889,1739229032150,-777.2,9.928e-05,2,"2025-02-10T23:10:32.150",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675890,1739229032159,-164.97,9.947e-05,2,"2025-02-10T23:10:32.159",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675891,1739229032168,-727.87,0.00010005,2,"2025-02-10T23:10:32.168",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675892,1739229032177,-170.44,0.00010007,2,"2025-02-10T23:10:32.177",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675893,1739229032186,-2502.68,0.00010059,2,"2025-02-10T23:10:32.186",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675894,1739229032195,-313.67,0.00010077,2,"2025-02-10T23:10:32.195",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675895,1739229032205,-420.0,0.00010105,2,"2025-02-10T23:10:32.205",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675896,1739229032214,-298.16,0.00010137,2,"2025-02-10T23:10:32.214",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675897,1739229032223,-921.42,0.0001043,2,"2025-02-10T23:10:32.223",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675898,1739229032234,-255.0,0.00010663,2,"2025-02-10T23:10:32.234",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675899,1739229032243,-1380.89551131,0.00010687,2,"2025-02-10T23:10:32.243",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675900,1739229032255,-16691.65277803,0.00010687,2,"2025-02-10T23:10:32.255",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675901,1739229032264,-1110.322,0.00010687,2,"2025-02-10T23:10:32.264",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675902,1739229032273,-1000.0,0.00010699,2,"2025-02-10T23:10:32.273",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675903,1739229032283,-1000.0,0.000107,2,"2025-02-10T23:10:32.283",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675904,1739229032292,-1000.0,0.000107,2,"2025-02-10T23:10:32.292",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675905,1739229032302,-1569.0,0.000107,2,"2025-02-10T23:10:32.302",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675906,1739229032311,-500.0,0.00010799,2,"2025-02-10T23:10:32.311",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675907,1739229032319,-500.0,0.00010799,2,"2025-02-10T23:10:32.319",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675908,1739229032329,-500.0,0.00010799,2,"2025-02-10T23:10:32.329",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675909,1739229032339,-500.0,0.00010799,2,"2025-02-10T23:10:32.339",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675910,1739229032348,-500.0,0.00010799,2,"2025-02-10T23:10:32.348",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675911,1739229032358,-500.0,0.00010799,2,"2025-02-10T23:10:32.358",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675912,1739229032367,-500.0,0.00010799,2,"2025-02-10T23:10:32.367",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675913,1739229032377,-289.44844633,0.00010799,2,"2025-02-10T23:10:32.377",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675914,1739229032389,-500.0,0.00010799,2,"2025-02-10T23:10:32.389",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675915,1739229032399,-500.0,0.00010799,2,"2025-02-10T23:10:32.399",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675916,1739229032408,-500.0,0.00010799,2,"2025-02-10T23:10:32.408",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675917,1739229032418,-500.0,0.00010799,2,"2025-02-10T23:10:32.418",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675918,1739229032427,-500.0,0.00010799,2,"2025-02-10T23:10:32.427",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675919,1739229032437,-500.0,0.00010799,2,"2025-02-10T23:10:32.437",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675920,1739229032446,-500.0,0.00010799,2,"2025-02-10T23:10:32.446",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675921,1739229032456,-500.0,0.00010799,2,"2025-02-10T23:10:32.456",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675922,1739229032466,-200.0,0.00010827,2,"2025-02-10T23:10:32.466",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675923,1739229032476,-2022.4518637,0.00010829,2,"2025-02-10T23:10:32.476",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675924,1739229032486,-8512.41423291,0.00010833,2,"2025-02-10T23:10:32.486",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675925,1739229032495,-2022.4518637,0.00010835,2,"2025-02-10T23:10:32.495",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675926,1739229032504,-1040.12484513,0.00010835,2,"2025-02-10T23:10:32.504",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675927,1739229032514,-200.0,0.00010835,2,"2025-02-10T23:10:32.514",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675928,1739229032523,-59558.53452833,0.00010836,2,"2025-02-10T23:10:32.523",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675929,1739229032646,-2072.32084368,0.00010836,2,"2025-02-10T23:10:32.646",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675930,1739229032656,-1040.12484513,0.00010836,2,"2025-02-10T23:10:32.656",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675931,1739229032665,-61630.85537201,0.00010844,2,"2025-02-10T23:10:32.665",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675932,1739229032674,-8512.41423291,0.00010847,2,"2025-02-10T23:10:32.674",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675933,1739229032683,-3589.41194713,0.00010849,2,"2025-02-10T23:10:32.683",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675934,1739229032693,-2022.4518637,0.0001085,2,"2025-02-10T23:10:32.693",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675935,1739229032702,-1040.12484513,0.00010852,2,"2025-02-10T23:10:32.702",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675936,1739229032711,-61630.85537201,0.00010856,2,"2025-02-10T23:10:32.711",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675937,1739229032720,-200.0,0.00010857,2,"2025-02-10T23:10:32.720",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675938,1739229032729,-8512.41423291,0.00010868,2,"2025-02-10T23:10:32.729",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675939,1739229032739,-3589.41194713,0.00010874,2,"2025-02-10T23:10:32.739",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675940,1739229032748,-3589.41194713,0.00010876,2,"2025-02-10T23:10:32.748",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675941,1739229032757,-200.0,0.00010878,2,"2025-02-10T23:10:32.757",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675942,1739229032765,-151.4058087,0.00010878,2,"2025-02-10T23:10:32.765",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675943,1739229032774,-319.69681166,0.00010878,2,"2025-02-10T23:10:32.774",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675944,1739229032784,-8512.41423291,0.00010883,2,"2025-02-10T23:10:32.784",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675945,1739229032794,-3589.41194713,0.00010893,2,"2025-02-10T23:10:32.794",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675946,1739229032803,-1040.12484513,0.00010894,2,"2025-02-10T23:10:32.803",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675947,1739229032812,-61630.85537201,0.00010895,2,"2025-02-10T23:10:32.812",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675948,1739229032822,-2022.4518637,0.00010895,2,"2025-02-10T23:10:32.822",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675949,1739229032831,-648.14789168,0.000109,2,"2025-02-10T23:10:32.831",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675950,1739229032841,-153.95575824,0.000109,2,"2025-02-10T23:10:32.841",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675951,1739229032850,-500.0,0.00010916,2,"2025-02-10T23:10:32.850",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675952,1739229032859,-1059.0,0.00010926,2,"2025-02-10T23:10:32.859",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675953,1739229032868,-4701.65084817,0.00010931,2,"2025-02-10T23:10:32.868",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675954,1739229032877,-500.0,0.00010958,2,"2025-02-10T23:10:32.877",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675955,1739229032886,-500.0,0.00010958,2,"2025-02-10T23:10:32.886",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675956,1739229032896,-500.0,0.00010958,2,"2025-02-10T23:10:32.896",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675957,1739229032905,-500.0,0.00010958,2,"2025-02-10T23:10:32.905",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675958,1739229032914,-869.61,0.00010958,2,"2025-02-10T23:10:32.914",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675959,1739229032923,-500.0,0.00010958,2,"2025-02-10T23:10:32.923",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675960,1739229032933,-500.0,0.00010958,2,"2025-02-10T23:10:32.933",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675961,1739229032942,-500.0,0.00010958,2,"2025-02-10T23:10:32.942",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675962,1739229032951,-500.0,0.00010958,2,"2025-02-10T23:10:32.951",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675963,1739229032960,-135.0851078,0.00010958,2,"2025-02-10T23:10:32.960",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675964,1739229032972,-364.9148922,0.00010958,2,"2025-02-10T23:10:32.972",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675965,1739229032982,-264.0315517,0.00010958,2,"2025-02-10T23:10:32.982",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675966,1739229032993,-340.8684483,0.00010958,2,"2025-02-10T23:10:32.993",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675967,1739229033003,-464.47746991,0.00010958,2,"2025-02-10T23:10:33.003",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675968,1739229033019,-35.52253009,0.00010958,2,"2025-02-10T23:10:33.019",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675969,1739229033029,-1037.25,0.00010958,2,"2025-02-10T23:10:33.029",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675970,1739229033038,-500.0,0.00010958,2,"2025-02-10T23:10:33.038",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675971,1739229033047,-779.96,0.00010958,2,"2025-02-10T23:10:33.047",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675972,1739229033057,-500.0,0.00010958,2,"2025-02-10T23:10:33.057",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675973,1739229033066,-1074.25,0.00010958,2,"2025-02-10T23:10:33.066",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675974,1739229033075,-454.91168086,0.00010958,2,"2025-02-10T23:10:33.075",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675975,1739229033126,-45.08831914,0.00010958,2,"2025-02-10T23:10:33.126",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675976,1739229033135,-538.55,0.00010958,2,"2025-02-10T23:10:33.135",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675977,1739229033145,-753.36168086,0.00010958,2,"2025-02-10T23:10:33.145",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675978,1739229033156,-136.15831914,0.00010958,2,"2025-02-10T23:10:33.156",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675979,1739229033166,-500.0,0.00010958,2,"2025-02-10T23:10:33.166",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675980,1739229033175,-500.0,0.00010958,2,"2025-02-10T23:10:33.175",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675981,1739229033184,-500.0,0.00010958,2,"2025-02-10T23:10:33.184",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675982,1739229033194,-500.0,0.00010958,2,"2025-02-10T23:10:33.194",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675983,1739229033203,-500.0,0.00010958,2,"2025-02-10T23:10:33.203",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675984,1739229033212,-500.0,0.00010958,2,"2025-02-10T23:10:33.212",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675985,1739229033221,-687.88,0.00010958,2,"2025-02-10T23:10:33.221",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675986,1739229033231,-500.0,0.00010958,2,"2025-02-10T23:10:33.231",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675987,1739229033241,-500.0,0.00010958,2,"2025-02-10T23:10:33.241",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675988,1739229033250,-107.5816046,0.00010958,2,"2025-02-10T23:10:33.250",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675989,1739229033262,-392.4183954,0.00010958,2,"2025-02-10T23:10:33.262",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675990,1739229033272,-500.0,0.00010958,2,"2025-02-10T23:10:33.272",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675991,1739229033282,-797.66,0.00010958,2,"2025-02-10T23:10:33.282",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675992,1739229033291,-500.0,0.00010958,2,"2025-02-10T23:10:33.291",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675993,1739229033301,-138.61745461,0.00010958,2,"2025-02-10T23:10:33.301",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675994,1739229033314,-848.17254539,0.00010958,2,"2025-02-10T23:10:33.314",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675995,1739229033323,-500.0,0.00010958,2,"2025-02-10T23:10:33.323",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675996,1739229033332,-500.0,0.00010958,2,"2025-02-10T23:10:33.332",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675997,1739229033342,-500.0,0.00010958,2,"2025-02-10T23:10:33.342",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675998,1739229033352,-576.49,0.00010958,2,"2025-02-10T23:10:33.352",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352675999,1739229033361,-944.63,0.00010958,2,"2025-02-10T23:10:33.361",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676000,1739229033371,-500.0,0.00010958,2,"2025-02-10T23:10:33.371",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676001,1739229033382,-500.0,0.00010958,2,"2025-02-10T23:10:33.382",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676002,1739229033394,-927.6,0.00010958,2,"2025-02-10T23:10:33.394",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676003,1739229033403,-500.0,0.00010958,2,"2025-02-10T23:10:33.403",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676004,1739229033413,-500.0,0.00010958,2,"2025-02-10T23:10:33.413",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676005,1739229033644,-500.0,0.00010958,2,"2025-02-10T23:10:33.644",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676006,1739229033654,-500.0,0.00010958,2,"2025-02-10T23:10:33.654",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676007,1739229033664,-500.0,0.00010958,2,"2025-02-10T23:10:33.664",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676008,1739229033673,-500.0,0.00010958,2,"2025-02-10T23:10:33.673",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676009,1739229033683,-500.0,0.00010958,2,"2025-02-10T23:10:33.683",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676010,1739229033692,-500.0,0.00010958,2,"2025-02-10T23:10:33.692",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676011,1739229033701,-500.0,0.00010958,2,"2025-02-10T23:10:33.701",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676012,1739229033711,-500.0,0.00010958,2,"2025-02-10T23:10:33.711",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676013,1739229033720,-516.21,0.00010958,2,"2025-02-10T23:10:33.720",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676014,1739229033730,-664.26,0.00010958,2,"2025-02-10T23:10:33.730",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676015,1739229033739,-500.0,0.00010958,2,"2025-02-10T23:10:33.739",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676016,1739229033748,-500.0,0.00010958,2,"2025-02-10T23:10:33.748",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676017,1739229033758,-770.27,0.00010958,2,"2025-02-10T23:10:33.758",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676018,1739229033767,-679.94,0.00010958,2,"2025-02-10T23:10:33.767",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676019,1739229033776,-960.39,0.00010958,2,"2025-02-10T23:10:33.776",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676020,1739229033785,-500.0,0.00010958,2,"2025-02-10T23:10:33.785",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676021,1739229033794,-500.0,0.00010958,2,"2025-02-10T23:10:33.794",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676022,1739229033803,-500.0,0.00010958,2,"2025-02-10T23:10:33.803",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676023,1739229033813,-500.0,0.00010958,2,"2025-02-10T23:10:33.813",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676024,1739229033822,-768.69,0.00010958,2,"2025-02-10T23:10:33.822",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676025,1739229033831,-500.0,0.00010958,2,"2025-02-10T23:10:33.831",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676026,1739229033840,-927.43,0.00010958,2,"2025-02-10T23:10:33.840",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676027,1739229033850,-865.13,0.00010958,2,"2025-02-10T23:10:33.850",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676028,1739229033859,-500.0,0.00010958,2,"2025-02-10T23:10:33.859",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676029,1739229033868,-500.0,0.00010958,2,"2025-02-10T23:10:33.868",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676030,1739229033877,-966.64,0.00010958,2,"2025-02-10T23:10:33.877",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676031,1739229033887,-500.0,0.00010958,2,"2025-02-10T23:10:33.887",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676032,1739229033896,-500.0,0.00010958,2,"2025-02-10T23:10:33.896",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676033,1739229033906,-500.0,0.00010958,2,"2025-02-10T23:10:33.906",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676034,1739229033915,-1073.56,0.00010958,2,"2025-02-10T23:10:33.915",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676035,1739229033925,-500.0,0.00010958,2,"2025-02-10T23:10:33.925",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676036,1739229033935,-500.0,0.00010958,2,"2025-02-10T23:10:33.935",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676037,1739229033945,-1251.96,0.00010958,2,"2025-02-10T23:10:33.945",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676038,1739229033954,-500.0,0.00010958,2,"2025-02-10T23:10:33.954",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676039,1739229033963,-500.0,0.00010958,2,"2025-02-10T23:10:33.963",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676040,1739229033972,-845.34,0.00010958,2,"2025-02-10T23:10:33.972",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676041,1739229033981,-500.0,0.00010958,2,"2025-02-10T23:10:33.981",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676042,1739229033991,-500.0,0.00010958,2,"2025-02-10T23:10:33.991",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676043,1739229034000,-501.63,0.00010958,2,"2025-02-10T23:10:34.000",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676044,1739229034010,-229.57367,0.00010958,2,"2025-02-10T23:10:34.010",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676045,1739229034019,-500.0,0.00010958,2,"2025-02-10T23:10:34.019",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676046,1739229034028,-872.68,0.00010958,2,"2025-02-10T23:10:34.028",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676047,1739229034037,-500.0,0.00010958,2,"2025-02-10T23:10:34.037",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676048,1739229034046,-500.0,0.00010958,2,"2025-02-10T23:10:34.046",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676049,1739229034056,-953.27,0.00010958,2,"2025-02-10T23:10:34.056",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676050,1739229034065,-1055.06,0.00010958,2,"2025-02-10T23:10:34.065",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676051,1739229034074,-500.0,0.00010958,2,"2025-02-10T23:10:34.074",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676052,1739229034083,-500.0,0.00010958,2,"2025-02-10T23:10:34.083",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676053,1739229034092,-840.97,0.00010958,2,"2025-02-10T23:10:34.092",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676054,1739229034102,-500.0,0.00010958,2,"2025-02-10T23:10:34.102",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676055,1739229034111,-557.95,0.00010958,2,"2025-02-10T23:10:34.111",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676056,1739229034120,-500.0,0.00010958,2,"2025-02-10T23:10:34.120",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676057,1739229034129,-973.25,0.00010958,2,"2025-02-10T23:10:34.129",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676058,1739229034138,-762.06,0.00010958,2,"2025-02-10T23:10:34.138",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676059,1739229034147,-517.08,0.00010958,2,"2025-02-10T23:10:34.147",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676060,1739229034156,-500.0,0.00010958,2,"2025-02-10T23:10:34.156",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676061,1739229034165,-500.0,0.00010958,2,"2025-02-10T23:10:34.165",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676062,1739229034175,-813.5,0.00010958,2,"2025-02-10T23:10:34.175",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676063,1739229034184,-500.0,0.00010958,2,"2025-02-10T23:10:34.184",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676064,1739229034193,-760.67,0.00010958,2,"2025-02-10T23:10:34.193",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676065,1739229034203,-894.15,0.00010958,2,"2025-02-10T23:10:34.203",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676066,1739229034212,-801.42,0.00010958,2,"2025-02-10T23:10:34.212",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676067,1739229034221,-500.0,0.00010958,2,"2025-02-10T23:10:34.221",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676068,1739229034232,-500.0,0.00010958,2,"2025-02-10T23:10:34.232",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676069,1739229034241,-500.0,0.00010958,2,"2025-02-10T23:10:34.241",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676070,1739229034249,-500.0,0.00010958,2,"2025-02-10T23:10:34.249",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676071,1739229034259,-1511.0,0.00010958,2,"2025-02-10T23:10:34.259",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676072,1739229034268,-500.0,0.00010958,2,"2025-02-10T23:10:34.268",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676073,1739229034277,-1091.52,0.00010958,2,"2025-02-10T23:10:34.277",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676074,1739229034287,-362.57027335,0.00010958,2,"2025-02-10T23:10:34.287",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676075,1739229034296,-982.5,0.00010958,2,"2025-02-10T23:10:34.296",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676076,1739229034305,-500.0,0.00010958,2,"2025-02-10T23:10:34.305",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676077,1739229034315,-868.34,0.00010958,2,"2025-02-10T23:10:34.315",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676078,1739229034324,-570.91,0.00010958,2,"2025-02-10T23:10:34.324",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676079,1739229034333,-500.0,0.00010958,2,"2025-02-10T23:10:34.333",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676080,1739229034343,-648.98,0.00010958,2,"2025-02-10T23:10:34.343",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676081,1739229034352,-500.0,0.00010958,2,"2025-02-10T23:10:34.352",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676082,1739229034361,-500.0,0.00010958,2,"2025-02-10T23:10:34.361",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676083,1739229034370,-261.91113061,0.00010958,2,"2025-02-10T23:10:34.370",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676084,1739229034381,-1310.3,0.00010958,2,"2025-02-10T23:10:34.381",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676085,1739229034391,-1179.58,0.00010958,2,"2025-02-10T23:10:34.391",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676086,1739229034401,-500.0,0.00010958,2,"2025-02-10T23:10:34.401",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676087,1739229034410,-1032.375,0.00010959,2,"2025-02-10T23:10:34.410",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676088,1739229034421,-150.0,0.00010959,2,"2025-02-10T23:10:34.421",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676089,1739229034430,-2082.4,0.00010959,2,"2025-02-10T23:10:34.430",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676090,1739229034440,-315.41,0.00010959,2,"2025-02-10T23:10:34.440",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676091,1739229034449,-1075.4,0.00010976,2,"2025-02-10T23:10:34.449",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676092,1739229034460,-1020.63,0.00010976,2,"2025-02-10T23:10:34.460",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676093,1739229034469,-972.96,0.00010976,2,"2025-02-10T23:10:34.469",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676094,1739229034479,-991.2,0.00010976,2,"2025-02-10T23:10:34.479",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676095,1739229034489,-1730.82,0.00010976,2,"2025-02-10T23:10:34.489",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676096,1739229034499,-1350.97,0.00010976,2,"2025-02-10T23:10:34.499",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676097,1739229034510,-500.0,0.00010976,2,"2025-02-10T23:10:34.510",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676098,1739229034520,-1198.92,0.00010976,2,"2025-02-10T23:10:34.520",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676099,1739229034529,-1369.44,0.00010976,2,"2025-02-10T23:10:34.529",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676100,1739229034538,-961.84,0.00010976,2,"2025-02-10T23:10:34.538",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676101,1739229034547,-1089.94,0.00010976,2,"2025-02-10T23:10:34.547",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676102,1739229034556,-1353.7,0.00010976,2,"2025-02-10T23:10:34.556",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676103,1739229034565,-2962.5,0.00010976,2,"2025-02-10T23:10:34.565",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676104,1739229034575,-501.68629352,0.00010976,2,"2025-02-10T23:10:34.575",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676105,1739229034584,-2308.06,0.00010976,2,"2025-02-10T23:10:34.584",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676106,1739229034593,-1116.65,0.00010976,2,"2025-02-10T23:10:34.593",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676107,1739229034602,-1076.69,0.00010976,2,"2025-02-10T23:10:34.602",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676108,1739229034611,-500.0,0.00010976,2,"2025-02-10T23:10:34.611",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676109,1739229034621,-1043.24,0.00010976,2,"2025-02-10T23:10:34.621",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676110,1739229034630,-2782.21,0.00010976,2,"2025-02-10T23:10:34.630",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676111,1739229034639,-526.7,0.00010976,2,"2025-02-10T23:10:34.639",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676112,1739229034648,-716.89,0.00010976,2,"2025-02-10T23:10:34.648",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676113,1739229034657,-595.31,0.00010976,2,"2025-02-10T23:10:34.657",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676114,1739229034667,-1586.68,0.00010976,2,"2025-02-10T23:10:34.667",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676115,1739229034677,-1080.84,0.00010976,2,"2025-02-10T23:10:34.677",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676116,1739229034688,-155.350773,0.00010976,2,"2025-02-10T23:10:34.688",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676117,1739229034697,-872.32,0.00010976,2,"2025-02-10T23:10:34.697",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676118,1739229034707,-500.0,0.00010977,2,"2025-02-10T23:10:34.707",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676119,1739229034716,-500.0,0.00010977,2,"2025-02-10T23:10:34.716",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676120,1739229034725,-500.0,0.00010977,2,"2025-02-10T23:10:34.725",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676121,1739229034735,-500.0,0.00010977,2,"2025-02-10T23:10:34.735",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676122,1739229034745,-500.0,0.00010977,2,"2025-02-10T23:10:34.745",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676123,1739229034754,-500.0,0.00010977,2,"2025-02-10T23:10:34.754",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676124,1739229034763,-642.42,0.00010977,2,"2025-02-10T23:10:34.763",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676125,1739229034772,-500.0,0.00010977,2,"2025-02-10T23:10:34.772",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676126,1739229034781,-500.0,0.00010977,2,"2025-02-10T23:10:34.781",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676127,1739229034791,-500.0,0.00010977,2,"2025-02-10T23:10:34.791",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676128,1739229034800,-500.0,0.00010977,2,"2025-02-10T23:10:34.800",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676129,1739229034809,-500.0,0.00010977,2,"2025-02-10T23:10:34.809",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676130,1739229034818,-500.0,0.00010977,2,"2025-02-10T23:10:34.818",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676131,1739229034827,-500.0,0.00010977,2,"2025-02-10T23:10:34.827",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676132,1739229034836,-500.0,0.00010977,2,"2025-02-10T23:10:34.836",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676133,1739229034846,-500.0,0.00010977,2,"2025-02-10T23:10:34.846",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676134,1739229034855,-500.0,0.00010977,2,"2025-02-10T23:10:34.855",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676135,1739229034864,-500.0,0.00010977,2,"2025-02-10T23:10:34.864",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676136,1739229034874,-500.0,0.00010977,2,"2025-02-10T23:10:34.874",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676137,1739229034883,-500.0,0.00010977,2,"2025-02-10T23:10:34.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676138,1739229034893,-500.0,0.00010977,2,"2025-02-10T23:10:34.893",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676139,1739229034902,-500.0,0.00010977,2,"2025-02-10T23:10:34.902",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676140,1739229034911,-500.0,0.00010977,2,"2025-02-10T23:10:34.911",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676141,1739229034920,-500.0,0.00010977,2,"2025-02-10T23:10:34.920",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676142,1739229034930,-500.0,0.00010977,2,"2025-02-10T23:10:34.930",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676143,1739229034939,-500.0,0.00010977,2,"2025-02-10T23:10:34.939",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676144,1739229034948,-500.0,0.00010977,2,"2025-02-10T23:10:34.948",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676145,1739229034958,-500.0,0.00010977,2,"2025-02-10T23:10:34.958",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676146,1739229034967,-612.74894247,0.00010977,2,"2025-02-10T23:10:34.967",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676147,1739229034976,-500.0,0.00010977,2,"2025-02-10T23:10:34.976",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676148,1739229034987,-500.0,0.00010977,2,"2025-02-10T23:10:34.987",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676149,1739229034997,-500.0,0.00010977,2,"2025-02-10T23:10:34.997",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676150,1739229035006,-500.0,0.00010977,2,"2025-02-10T23:10:35.006",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676151,1739229035015,-500.0,0.00010977,2,"2025-02-10T23:10:35.015",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676152,1739229035024,-500.0,0.00010977,2,"2025-02-10T23:10:35.024",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676153,1739229035033,-500.0,0.00010977,2,"2025-02-10T23:10:35.033",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676154,1739229035043,-500.0,0.00010977,2,"2025-02-10T23:10:35.043",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676155,1739229035053,-500.0,0.00010977,2,"2025-02-10T23:10:35.053",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676156,1739229035062,-500.0,0.00010977,2,"2025-02-10T23:10:35.062",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676157,1739229035071,-500.0,0.00010977,2,"2025-02-10T23:10:35.071",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676158,1739229035080,-500.0,0.00010977,2,"2025-02-10T23:10:35.080",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676159,1739229035089,-500.0,0.00010977,2,"2025-02-10T23:10:35.089",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676160,1739229035099,-500.0,0.00010977,2,"2025-02-10T23:10:35.099",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676161,1739229035108,-561.1,0.00010977,2,"2025-02-10T23:10:35.108",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676162,1739229035117,-500.0,0.00010977,2,"2025-02-10T23:10:35.117",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676163,1739229035126,-500.0,0.00010977,2,"2025-02-10T23:10:35.126",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676164,1739229035136,-500.0,0.00010977,2,"2025-02-10T23:10:35.136",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676165,1739229035145,-500.0,0.00010977,2,"2025-02-10T23:10:35.145",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676166,1739229035154,-500.0,0.00010977,2,"2025-02-10T23:10:35.154",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676167,1739229035163,-500.0,0.00010977,2,"2025-02-10T23:10:35.163",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676168,1739229035172,-500.0,0.00010977,2,"2025-02-10T23:10:35.172",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676169,1739229035181,-500.0,0.00010977,2,"2025-02-10T23:10:35.181",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676170,1739229035190,-516.73572811,0.00010977,2,"2025-02-10T23:10:35.190",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676171,1739229035200,-500.0,0.00010977,2,"2025-02-10T23:10:35.200",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676172,1739229035209,-353.88485043,0.00010977,2,"2025-02-10T23:10:35.209",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676173,1739229035218,-500.0,0.00010977,2,"2025-02-10T23:10:35.218",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676174,1739229035227,-500.0,0.00010977,2,"2025-02-10T23:10:35.227",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676175,1739229035237,-481.29166569,0.00010977,2,"2025-02-10T23:10:35.237",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676176,1739229035246,-500.0,0.00010977,2,"2025-02-10T23:10:35.246",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676177,1739229035256,-500.0,0.00010977,2,"2025-02-10T23:10:35.256",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676178,1739229035265,-500.0,0.00010977,2,"2025-02-10T23:10:35.265",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676179,1739229035275,-500.0,0.00010977,2,"2025-02-10T23:10:35.275",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676180,1739229035284,-500.0,0.00010977,2,"2025-02-10T23:10:35.284",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676181,1739229035293,-500.0,0.00010977,2,"2025-02-10T23:10:35.293",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676182,1739229035303,-500.0,0.00010977,2,"2025-02-10T23:10:35.303",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676183,1739229035312,-500.0,0.00010977,2,"2025-02-10T23:10:35.312",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676184,1739229035321,-500.0,0.00010977,2,"2025-02-10T23:10:35.321",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676185,1739229035330,-500.0,0.00010977,2,"2025-02-10T23:10:35.330",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676186,1739229035339,-500.0,0.00010977,2,"2025-02-10T23:10:35.339",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676187,1739229035348,-500.0,0.00010977,2,"2025-02-10T23:10:35.348",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676188,1739229035356,-500.0,0.00010977,2,"2025-02-10T23:10:35.356",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676189,1739229035366,-520.25143709,0.00010977,2,"2025-02-10T23:10:35.366",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676190,1739229035375,-520.45117914,0.00010977,2,"2025-02-10T23:10:35.375",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676191,1739229035387,-500.0,0.00010977,2,"2025-02-10T23:10:35.387",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676192,1739229035397,-500.0,0.00010977,2,"2025-02-10T23:10:35.397",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676193,1739229035406,-500.0,0.00010977,2,"2025-02-10T23:10:35.406",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676194,1739229035414,-500.0,0.00010977,2,"2025-02-10T23:10:35.414",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676195,1739229035425,-500.0,0.00010977,2,"2025-02-10T23:10:35.425",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676196,1739229035434,-500.0,0.00010977,2,"2025-02-10T23:10:35.434",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676197,1739229035443,-500.0,0.00010977,2,"2025-02-10T23:10:35.443",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676198,1739229035452,-500.0,0.00010977,2,"2025-02-10T23:10:35.452",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676199,1739229035463,-500.0,0.00010977,2,"2025-02-10T23:10:35.463",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676200,1739229035471,-500.0,0.00010977,2,"2025-02-10T23:10:35.471",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676201,1739229035480,-500.0,0.00010977,2,"2025-02-10T23:10:35.480",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676202,1739229035490,-500.0,0.00010977,2,"2025-02-10T23:10:35.490",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676203,1739229035499,-505.86375064,0.00010977,2,"2025-02-10T23:10:35.499",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676204,1739229035508,-500.0,0.00010977,2,"2025-02-10T23:10:35.508",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676205,1739229035517,-500.0,0.00010977,2,"2025-02-10T23:10:35.517",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676206,1739229035526,-500.0,0.00010977,2,"2025-02-10T23:10:35.526",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676207,1739229035535,-519.96972504,0.00010977,2,"2025-02-10T23:10:35.535",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676208,1739229035544,-500.0,0.00010977,2,"2025-02-10T23:10:35.544",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676209,1739229035553,-500.0,0.00010977,2,"2025-02-10T23:10:35.553",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676210,1739229035562,-500.0,0.00010977,2,"2025-02-10T23:10:35.562",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676211,1739229035571,-500.0,0.00010977,2,"2025-02-10T23:10:35.571",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676212,1739229035580,-500.0,0.00010977,2,"2025-02-10T23:10:35.580",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676213,1739229035589,-500.0,0.00010977,2,"2025-02-10T23:10:35.589",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676214,1739229035599,-500.0,0.00010977,2,"2025-02-10T23:10:35.599",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676215,1739229035607,-500.0,0.00010977,2,"2025-02-10T23:10:35.607",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676216,1739229035616,-500.0,0.00010977,2,"2025-02-10T23:10:35.616",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676217,1739229035626,-500.0,0.00010977,2,"2025-02-10T23:10:35.626",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676218,1739229035635,-500.0,0.00010977,2,"2025-02-10T23:10:35.635",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676219,1739229035644,-500.0,0.00010977,2,"2025-02-10T23:10:35.644",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676220,1739229035653,-500.0,0.00010977,2,"2025-02-10T23:10:35.653",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676221,1739229035662,-500.0,0.00010977,2,"2025-02-10T23:10:35.662",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676222,1739229035671,-500.0,0.00010977,2,"2025-02-10T23:10:35.671",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676223,1739229035681,-500.0,0.00010977,2,"2025-02-10T23:10:35.681",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676224,1739229035690,-500.0,0.00010977,2,"2025-02-10T23:10:35.690",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676225,1739229035700,-500.0,0.00010977,2,"2025-02-10T23:10:35.700",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676226,1739229035709,-718.373625,0.00010977,2,"2025-02-10T23:10:35.709",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676227,1739229035718,-598.26,0.00010977,2,"2025-02-10T23:10:35.718",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676228,1739229035727,-500.0,0.00010977,2,"2025-02-10T23:10:35.727",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676229,1739229035737,-500.0,0.00010977,2,"2025-02-10T23:10:35.737",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676230,1739229035746,-500.0,0.00010977,2,"2025-02-10T23:10:35.746",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676231,1739229035755,-500.0,0.00010977,2,"2025-02-10T23:10:35.755",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676232,1739229035764,-500.0,0.00010977,2,"2025-02-10T23:10:35.764",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676233,1739229035773,-500.0,0.00010977,2,"2025-02-10T23:10:35.773",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676234,1739229035782,-500.0,0.00010977,2,"2025-02-10T23:10:35.782",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676235,1739229035792,-733.871327,0.00010977,2,"2025-02-10T23:10:35.792",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676236,1739229035801,-500.0,0.00010977,2,"2025-02-10T23:10:35.801",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676237,1739229035810,-500.0,0.00010977,2,"2025-02-10T23:10:35.810",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676238,1739229035819,-500.0,0.00010977,2,"2025-02-10T23:10:35.819",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676239,1739229035828,-500.0,0.00010977,2,"2025-02-10T23:10:35.828",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676240,1739229035837,-503.70152521,0.00010977,2,"2025-02-10T23:10:35.837",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676241,1739229035847,-500.0,0.00010977,2,"2025-02-10T23:10:35.847",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676242,1739229035856,-500.0,0.00010977,2,"2025-02-10T23:10:35.856",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676243,1739229035865,-500.0,0.00010977,2,"2025-02-10T23:10:35.865",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676244,1739229035874,-500.0,0.00010977,2,"2025-02-10T23:10:35.874",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676245,1739229035883,-500.0,0.00010977,2,"2025-02-10T23:10:35.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676246,1739229035892,-500.0,0.00010977,2,"2025-02-10T23:10:35.892",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676247,1739229035901,-500.0,0.00010977,2,"2025-02-10T23:10:35.901",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676248,1739229035910,-500.20739599,0.00010977,2,"2025-02-10T23:10:35.910",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676249,1739229035919,-500.0,0.00010977,2,"2025-02-10T23:10:35.919",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676250,1739229035928,-500.55023922,0.00010977,2,"2025-02-10T23:10:35.928",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676251,1739229035937,-500.0,0.00010977,2,"2025-02-10T23:10:35.937",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676252,1739229035946,-500.0,0.00010977,2,"2025-02-10T23:10:35.946",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676253,1739229035955,-500.0,0.00010977,2,"2025-02-10T23:10:35.955",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676254,1739229035964,-569.76,0.00010977,2,"2025-02-10T23:10:35.964",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676255,1739229035974,-570.21107128,0.00010977,2,"2025-02-10T23:10:35.974",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676256,1739229035984,-500.0,0.00010977,2,"2025-02-10T23:10:35.984",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676257,1739229035993,-500.0,0.00010977,2,"2025-02-10T23:10:35.993",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676258,1739229036002,-500.0,0.00010977,2,"2025-02-10T23:10:36.002",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676259,1739229036011,-500.0,0.00010977,2,"2025-02-10T23:10:36.011",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676260,1739229036020,-453.95308851,0.00010977,2,"2025-02-10T23:10:36.020",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676261,1739229036029,-638.69776495,0.00010977,2,"2025-02-10T23:10:36.029",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676262,1739229036038,-500.0,0.00010977,2,"2025-02-10T23:10:36.038",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676263,1739229036047,-500.0,0.00010977,2,"2025-02-10T23:10:36.047",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676264,1739229036056,-500.0,0.00010977,2,"2025-02-10T23:10:36.056",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676265,1739229036065,-500.0,0.00010977,2,"2025-02-10T23:10:36.065",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676266,1739229036074,-500.0,0.00010977,2,"2025-02-10T23:10:36.074",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676267,1739229036083,-500.0,0.00010977,2,"2025-02-10T23:10:36.083",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676268,1739229036092,-500.0,0.00010977,2,"2025-02-10T23:10:36.092",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676269,1739229036101,-572.24912472,0.00010977,2,"2025-02-10T23:10:36.101",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676270,1739229036110,-500.0,0.00010977,2,"2025-02-10T23:10:36.110",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676271,1739229036119,-613.12180638,0.00010977,2,"2025-02-10T23:10:36.119",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676272,1739229036128,-500.0,0.00010977,2,"2025-02-10T23:10:36.128",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676273,1739229036137,-500.0,0.00010977,2,"2025-02-10T23:10:36.137",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676274,1739229036146,-500.0,0.00010977,2,"2025-02-10T23:10:36.146",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676275,1739229036155,-500.0,0.00010977,2,"2025-02-10T23:10:36.155",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676276,1739229036164,-500.0,0.00010977,2,"2025-02-10T23:10:36.164",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676277,1739229036173,-500.0,0.00010977,2,"2025-02-10T23:10:36.173",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676278,1739229036182,-500.0,0.00010977,2,"2025-02-10T23:10:36.182",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676279,1739229036192,-500.0,0.00010977,2,"2025-02-10T23:10:36.192",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676280,1739229036201,-650.88,0.00010977,2,"2025-02-10T23:10:36.201",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676281,1739229036210,-500.0,0.00010977,2,"2025-02-10T23:10:36.210",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676282,1739229036219,-500.0,0.00010977,2,"2025-02-10T23:10:36.219",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676283,1739229036228,-500.0,0.00010977,2,"2025-02-10T23:10:36.228",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676284,1739229036239,-500.0,0.00010977,2,"2025-02-10T23:10:36.239",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676285,1739229036248,-552.27,0.00010977,2,"2025-02-10T23:10:36.248",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676286,1739229036257,-500.0,0.00010977,2,"2025-02-10T23:10:36.257",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676287,1739229036266,-500.0,0.00010977,2,"2025-02-10T23:10:36.266",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676288,1739229036275,-500.0,0.00010977,2,"2025-02-10T23:10:36.275",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676289,1739229036285,-500.0,0.00010977,2,"2025-02-10T23:10:36.285",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676290,1739229036294,-500.0,0.00010977,2,"2025-02-10T23:10:36.294",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676291,1739229036303,-500.0,0.00010977,2,"2025-02-10T23:10:36.303",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676292,1739229036312,-400.0,0.00010977,2,"2025-02-10T23:10:36.312",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676293,1739229036322,-500.0,0.00010977,2,"2025-02-10T23:10:36.322",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676294,1739229036330,-500.0,0.00010977,2,"2025-02-10T23:10:36.330",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676295,1739229036340,-500.0,0.00010977,2,"2025-02-10T23:10:36.340",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676296,1739229036349,-500.0,0.00010977,2,"2025-02-10T23:10:36.349",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676297,1739229036357,-500.0,0.00010977,2,"2025-02-10T23:10:36.357",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676298,1739229036367,-500.0,0.00010977,2,"2025-02-10T23:10:36.367",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676299,1739229036378,-479.06361955,0.00010977,2,"2025-02-10T23:10:36.378",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676300,1739229036389,-500.0,0.00010977,2,"2025-02-10T23:10:36.389",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676301,1739229036398,-500.0,0.00010977,2,"2025-02-10T23:10:36.398",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676302,1739229036407,-500.0,0.00010977,2,"2025-02-10T23:10:36.407",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676303,1739229036417,-500.0,0.00010977,2,"2025-02-10T23:10:36.417",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676304,1739229036428,-500.0,0.00010977,2,"2025-02-10T23:10:36.428",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676305,1739229036437,-500.0,0.00010977,2,"2025-02-10T23:10:36.437",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676306,1739229036447,-500.0,0.00010977,2,"2025-02-10T23:10:36.447",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676307,1739229036456,-500.0,0.00010977,2,"2025-02-10T23:10:36.456",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676308,1739229036466,-500.0,0.00010977,2,"2025-02-10T23:10:36.466",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676309,1739229036475,-482.48496321,0.00010977,2,"2025-02-10T23:10:36.475",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676310,1739229036484,-500.0,0.00010977,2,"2025-02-10T23:10:36.484",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676311,1739229036493,-500.0,0.00010977,2,"2025-02-10T23:10:36.493",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676312,1739229036502,-500.0,0.00010977,2,"2025-02-10T23:10:36.502",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676313,1739229036511,-500.0,0.00010977,2,"2025-02-10T23:10:36.511",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676314,1739229036520,-207.07179726,0.00010977,2,"2025-02-10T23:10:36.520",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676315,1739229036529,-500.0,0.00010977,2,"2025-02-10T23:10:36.529",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676316,1739229036538,-500.0,0.00010977,2,"2025-02-10T23:10:36.538",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676317,1739229036548,-251.31049251,0.00010977,2,"2025-02-10T23:10:36.548",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676318,1739229036557,-500.0,0.00010977,2,"2025-02-10T23:10:36.557",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676319,1739229036566,-500.0,0.00010977,2,"2025-02-10T23:10:36.566",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676320,1739229036575,-500.0,0.00010977,2,"2025-02-10T23:10:36.575",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676321,1739229036584,-556.07358579,0.00010977,2,"2025-02-10T23:10:36.584",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676322,1739229036593,-500.0,0.00010977,2,"2025-02-10T23:10:36.593",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676323,1739229036602,-500.0,0.00010977,2,"2025-02-10T23:10:36.602",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676324,1739229036611,-500.0,0.00010977,2,"2025-02-10T23:10:36.611",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676325,1739229036620,-500.0,0.00010977,2,"2025-02-10T23:10:36.620",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676326,1739229036629,-500.0,0.00010977,2,"2025-02-10T23:10:36.629",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676327,1739229036639,-500.0,0.00010977,2,"2025-02-10T23:10:36.639",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676328,1739229036649,-500.0,0.00010977,2,"2025-02-10T23:10:36.649",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676329,1739229036658,-500.0,0.00010977,2,"2025-02-10T23:10:36.658",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676330,1739229036668,-500.0,0.00010977,2,"2025-02-10T23:10:36.668",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676331,1739229036677,-500.0,0.00010977,2,"2025-02-10T23:10:36.677",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676332,1739229036686,-500.0,0.00010977,2,"2025-02-10T23:10:36.686",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676333,1739229036696,-500.0,0.00010977,2,"2025-02-10T23:10:36.696",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676334,1739229036705,-500.0,0.00010977,2,"2025-02-10T23:10:36.705",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676335,1739229036714,-500.0,0.00010977,2,"2025-02-10T23:10:36.714",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676336,1739229036723,-500.0,0.00010977,2,"2025-02-10T23:10:36.723",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676337,1739229036733,-500.0,0.00010977,2,"2025-02-10T23:10:36.733",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676338,1739229036743,-526.77375265,0.00010977,2,"2025-02-10T23:10:36.743",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676339,1739229036752,-1333.94,0.00010977,2,"2025-02-10T23:10:36.752",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676340,1739229036762,-500.0,0.00010977,2,"2025-02-10T23:10:36.762",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676341,1739229036771,-500.0,0.00010977,2,"2025-02-10T23:10:36.771",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676342,1739229036780,-500.0,0.00010977,2,"2025-02-10T23:10:36.780",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676343,1739229036789,-502.04868177,0.00010977,2,"2025-02-10T23:10:36.789",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676344,1739229036798,-515.72010547,0.00010977,2,"2025-02-10T23:10:36.798",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676345,1739229036808,-1945.97,0.00010977,2,"2025-02-10T23:10:36.808",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676346,1739229036817,-500.0,0.00010977,2,"2025-02-10T23:10:36.817",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676347,1739229036826,-500.0,0.00010977,2,"2025-02-10T23:10:36.826",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676348,1739229036835,-2025.5,0.00010977,2,"2025-02-10T23:10:36.835",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676349,1739229036844,-500.0,0.00010977,2,"2025-02-10T23:10:36.844",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676350,1739229036853,-1010.53,0.00010977,2,"2025-02-10T23:10:36.853",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676351,1739229036863,-500.0,0.00010977,2,"2025-02-10T23:10:36.863",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676352,1739229036872,-500.0,0.00010977,2,"2025-02-10T23:10:36.872",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676353,1739229036881,-5959.18,0.00010977,2,"2025-02-10T23:10:36.881",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676354,1739229036890,-1285.57,0.00010977,2,"2025-02-10T23:10:36.890",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676355,1739229036899,-1513.3,0.00010977,2,"2025-02-10T23:10:36.899",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676356,1739229036908,-678.17,0.00010977,2,"2025-02-10T23:10:36.908",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676357,1739229036917,-982.59,0.00010977,2,"2025-02-10T23:10:36.917",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676358,1739229036927,-500.0,0.00010977,2,"2025-02-10T23:10:36.927",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676359,1739229036935,-724.17,0.00010977,2,"2025-02-10T23:10:36.935",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676360,1739229036944,-500.0,0.00010977,2,"2025-02-10T23:10:36.944",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676361,1739229036953,-500.0,0.00010977,2,"2025-02-10T23:10:36.953",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676362,1739229036962,-1424.48,0.00010977,2,"2025-02-10T23:10:36.962",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676363,1739229036971,-817.53,0.00010977,2,"2025-02-10T23:10:36.971",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676364,1739229036980,-1012.01,0.00010977,2,"2025-02-10T23:10:36.980",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676365,1739229036990,-767.27,0.00010977,2,"2025-02-10T23:10:36.990",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676366,1739229036999,-500.0,0.00010977,2,"2025-02-10T23:10:36.999",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676367,1739229037008,-500.0,0.00010977,2,"2025-02-10T23:10:37.008",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676368,1739229037017,-500.0,0.00010977,2,"2025-02-10T23:10:37.017",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676369,1739229037026,-500.0,0.00010977,2,"2025-02-10T23:10:37.026",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676370,1739229037035,-500.0,0.00010977,2,"2025-02-10T23:10:37.035",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676371,1739229037044,-500.0,0.00010977,2,"2025-02-10T23:10:37.044",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676372,1739229037053,-500.0,0.00010977,2,"2025-02-10T23:10:37.053",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676373,1739229037063,-898.05,0.00010977,2,"2025-02-10T23:10:37.063",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676374,1739229037072,-500.0,0.00010977,2,"2025-02-10T23:10:37.072",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676375,1739229037081,-597.28410534,0.00010977,2,"2025-02-10T23:10:37.081",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676376,1739229037092,-1193.82,0.00010977,2,"2025-02-10T23:10:37.092",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676377,1739229037102,-500.0,0.00010977,2,"2025-02-10T23:10:37.102",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676378,1739229037113,-1168.64,0.00010977,2,"2025-02-10T23:10:37.113",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676379,1739229037122,-500.0,0.00010977,2,"2025-02-10T23:10:37.122",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676380,1739229037131,-500.0,0.00010977,2,"2025-02-10T23:10:37.131",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676381,1739229037140,-500.0,0.00010977,2,"2025-02-10T23:10:37.140",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676382,1739229037149,-2234.72,0.00010977,2,"2025-02-10T23:10:37.149",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676383,1739229037158,-500.0,0.00010977,2,"2025-02-10T23:10:37.158",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676384,1739229037168,-1138.13,0.00010977,2,"2025-02-10T23:10:37.168",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676385,1739229037177,-535.75,0.00010977,2,"2025-02-10T23:10:37.177",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676386,1739229037186,-957.35,0.00010977,2,"2025-02-10T23:10:37.186",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676387,1739229037195,-500.0,0.00010977,2,"2025-02-10T23:10:37.195",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676388,1739229037204,-1023.44,0.00010977,2,"2025-02-10T23:10:37.204",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676389,1739229037215,-500.0,0.00010977,2,"2025-02-10T23:10:37.215",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676390,1739229037224,-500.0,0.00010977,2,"2025-02-10T23:10:37.224",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676391,1739229037234,-1867.05,0.00010977,2,"2025-02-10T23:10:37.234",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676392,1739229037245,-500.0,0.00010977,2,"2025-02-10T23:10:37.245",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676393,1739229037254,-500.0,0.00010977,2,"2025-02-10T23:10:37.254",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676394,1739229037263,-500.0,0.00010977,2,"2025-02-10T23:10:37.263",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676395,1739229037272,-1069.59,0.00010977,2,"2025-02-10T23:10:37.272",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676396,1739229037281,-500.0,0.00010977,2,"2025-02-10T23:10:37.281",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676397,1739229037290,-500.0,0.00010977,2,"2025-02-10T23:10:37.290",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676398,1739229037299,-500.0,0.00010977,2,"2025-02-10T23:10:37.299",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676399,1739229037308,-500.0,0.00010977,2,"2025-02-10T23:10:37.308",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676400,1739229037318,-776.88,0.00010977,2,"2025-02-10T23:10:37.318",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676401,1739229037328,-500.0,0.00010977,2,"2025-02-10T23:10:37.328",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676402,1739229037337,-500.0,0.00010977,2,"2025-02-10T23:10:37.337",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676403,1739229037346,-500.0,0.00010977,2,"2025-02-10T23:10:37.346",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676404,1739229037356,-1516.02,0.00010977,2,"2025-02-10T23:10:37.356",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676405,1739229037365,-881.56,0.00010977,2,"2025-02-10T23:10:37.365",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676406,1739229037375,-2548.99,0.00010977,2,"2025-02-10T23:10:37.375",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676407,1739229037389,-620.6,0.00010977,2,"2025-02-10T23:10:37.389",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676408,1739229037399,-500.0,0.00010977,2,"2025-02-10T23:10:37.399",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676409,1739229037408,-151.0,0.00010977,2,"2025-02-10T23:10:37.408",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676410,1739229037417,-1330.71,0.00010977,2,"2025-02-10T23:10:37.417",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676411,1739229037428,-1365.07,0.00010977,2,"2025-02-10T23:10:37.428",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676412,1739229037437,-500.0,0.00010977,2,"2025-02-10T23:10:37.437",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676413,1739229037446,-500.0,0.00010977,2,"2025-02-10T23:10:37.446",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676414,1739229037456,-6631.29,0.00010977,2,"2025-02-10T23:10:37.456",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676415,1739229037465,-1437.57,0.00010977,2,"2025-02-10T23:10:37.465",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676416,1739229037475,-500.0,0.00010977,2,"2025-02-10T23:10:37.475",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676417,1739229037484,-565.52,0.00010977,2,"2025-02-10T23:10:37.484",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676418,1739229037495,-500.0,0.00010977,2,"2025-02-10T23:10:37.495",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676419,1739229037504,-1807.96,0.00010977,2,"2025-02-10T23:10:37.504",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676420,1739229037513,-500.0,0.00010977,2,"2025-02-10T23:10:37.513",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676421,1739229037522,-1119.57,0.00010977,2,"2025-02-10T23:10:37.522",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676422,1739229037531,-2379.1,0.00010977,2,"2025-02-10T23:10:37.531",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676428,1739229037718,-500.0,0.00010977,2,"2025-02-10T23:10:37.718",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676429,1739229037728,-500.0,0.00010977,2,"2025-02-10T23:10:37.728",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676430,1739229037738,-500.0,0.00010977,2,"2025-02-10T23:10:37.738",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676431,1739229037747,-500.0,0.00010977,2,"2025-02-10T23:10:37.747",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676432,1739229037756,-500.0,0.00010977,2,"2025-02-10T23:10:37.756",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676433,1739229037764,-1215.24,0.00010977,2,"2025-02-10T23:10:37.764",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676434,1739229037774,-500.0,0.00010977,2,"2025-02-10T23:10:37.774",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676435,1739229037783,-500.0,0.00010977,2,"2025-02-10T23:10:37.783",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676436,1739229037792,-502.84,0.00010977,2,"2025-02-10T23:10:37.792",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676437,1739229037802,-500.0,0.00010977,2,"2025-02-10T23:10:37.802",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676438,1739229037811,-1784.01,0.00010977,2,"2025-02-10T23:10:37.811",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676439,1739229037820,-500.0,0.00010977,2,"2025-02-10T23:10:37.820",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676440,1739229037829,-500.0,0.00010977,2,"2025-02-10T23:10:37.829",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676441,1739229037838,-1641.86,0.00010977,2,"2025-02-10T23:10:37.838",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676442,1739229037847,-2013.49,0.00010977,2,"2025-02-10T23:10:37.847",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676443,1739229037857,-500.0,0.00010977,2,"2025-02-10T23:10:37.857",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676444,1739229037866,-500.0,0.00010977,2,"2025-02-10T23:10:37.866",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676445,1739229037874,-500.0,0.00010977,2,"2025-02-10T23:10:37.874",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676446,1739229037883,-946.18,0.00010977,2,"2025-02-10T23:10:37.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676447,1739229037892,-500.0,0.00010977,2,"2025-02-10T23:10:37.892",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676448,1739229037902,-500.0,0.00010977,2,"2025-02-10T23:10:37.902",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676449,1739229037911,-1087.01,0.00010977,2,"2025-02-10T23:10:37.911",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676450,1739229037920,-2005.4,0.00010977,2,"2025-02-10T23:10:37.920",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676451,1739229037930,-500.0,0.00010977,2,"2025-02-10T23:10:37.930",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676452,1739229037939,-500.0,0.00010977,2,"2025-02-10T23:10:37.939",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676453,1739229037948,-3129.03,0.00010977,2,"2025-02-10T23:10:37.948",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676454,1739229037958,-782.98,0.00010977,2,"2025-02-10T23:10:37.958",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676455,1739229037968,-1520.62,0.00010977,2,"2025-02-10T23:10:37.968",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676456,1739229037983,-732.63,0.00010977,2,"2025-02-10T23:10:37.983",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676457,1739229037993,-2084.1,0.00010977,2,"2025-02-10T23:10:37.993",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676458,1739229038003,-500.0,0.00010977,2,"2025-02-10T23:10:38.003",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676459,1739229038012,-500.0,0.00010977,2,"2025-02-10T23:10:38.012",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676460,1739229038021,-500.0,0.00010977,2,"2025-02-10T23:10:38.021",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676461,1739229038030,-500.0,0.00010977,2,"2025-02-10T23:10:38.030",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676462,1739229038039,-1280.51,0.00010977,2,"2025-02-10T23:10:38.039",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676463,1739229038048,-500.0,0.00010977,2,"2025-02-10T23:10:38.048",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676464,1739229038058,-1662.62,0.00010977,2,"2025-02-10T23:10:38.058",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676465,1739229038067,-1540.8,0.00010977,2,"2025-02-10T23:10:38.067",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676466,1739229038076,-500.0,0.00010977,2,"2025-02-10T23:10:38.076",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676467,1739229038085,-1793.15,0.00010977,2,"2025-02-10T23:10:38.085",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676468,1739229038094,-2771.49,0.00010977,2,"2025-02-10T23:10:38.094",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676469,1739229038103,-770.82,0.00010977,2,"2025-02-10T23:10:38.103",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676470,1739229038112,-500.0,0.00010978,2,"2025-02-10T23:10:38.112",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676472,1739229038121,-500.0,0.00010978,2,"2025-02-10T23:10:38.121",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676474,1739229038131,-698.65,0.00010978,2,"2025-02-10T23:10:38.131",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676475,1739229038139,-500.0,0.00010978,2,"2025-02-10T23:10:38.139",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676477,1739229038148,-542.8,0.00010978,2,"2025-02-10T23:10:38.148",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676478,1739229038158,-500.0,0.00010978,2,"2025-02-10T23:10:38.158",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676479,1739229038167,-500.0,0.00010978,2,"2025-02-10T23:10:38.167",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676480,1739229038176,-500.0,0.00010978,2,"2025-02-10T23:10:38.176",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676481,1739229038185,-500.0,0.00010978,2,"2025-02-10T23:10:38.185",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676482,1739229038194,-500.0,0.00010978,2,"2025-02-10T23:10:38.194",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676483,1739229038203,-500.0,0.00010978,2,"2025-02-10T23:10:38.203",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676484,1739229038212,-500.0,0.00010978,2,"2025-02-10T23:10:38.212",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676485,1739229038221,-500.0,0.00010978,2,"2025-02-10T23:10:38.221",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676486,1739229038230,-500.0,0.00010978,2,"2025-02-10T23:10:38.230",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676487,1739229038241,-500.0,0.00010978,2,"2025-02-10T23:10:38.241",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676488,1739229038250,-473.2,0.00010978,2,"2025-02-10T23:10:38.250",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676489,1739229038260,-500.0,0.00010978,2,"2025-02-10T23:10:38.260",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676490,1739229038269,-266.63777074,0.00010978,2,"2025-02-10T23:10:38.269",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676491,1739229038279,-500.0,0.00010978,2,"2025-02-10T23:10:38.279",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676492,1739229038288,-500.0,0.00010978,2,"2025-02-10T23:10:38.288",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676493,1739229038297,-500.0,0.00010978,2,"2025-02-10T23:10:38.297",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676494,1739229038307,-228.46,0.00010978,2,"2025-02-10T23:10:38.307",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676495,1739229038316,-47.12309789,0.00010978,2,"2025-02-10T23:10:38.316",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676496,1739229039568,-500.0,0.00010976,2,"2025-02-10T23:10:39.568",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676497,1739229039578,-200.09273841,0.00010976,2,"2025-02-10T23:10:39.578",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676498,1739229039588,-331.50726159,0.00010976,2,"2025-02-10T23:10:39.588",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676499,1739229039600,-168.49273841,0.00010976,2,"2025-02-10T23:10:39.600",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676500,1739229039609,-500.0,0.00010976,2,"2025-02-10T23:10:39.609",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676502,1739229039618,-250.90101475,0.00010976,2,"2025-02-10T23:10:39.618",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676504,1739229039628,-484.00486857,0.00010976,2,"2025-02-10T23:10:39.628",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676506,1739229039637,-4917.22085827,0.00010978,3,"2025-02-10T23:10:39.637",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676508,1739229039647,-1233.42756601,0.00010978,3,"2025-02-10T23:10:39.647",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676510,1739229039658,-425.71650748,0.00010978,3,"2025-02-10T23:10:39.658",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676512,1739229039670,-507.28963034,0.00010978,3,"2025-02-10T23:10:39.670",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676520,1739229039729,-2714.0786,0.00010978,3,"2025-02-10T23:10:39.729",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676522,1739229039740,-48250.0,0.00010978,3,"2025-02-10T23:10:39.740",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676529,1739229039795,-973.17911874,0.00010978,3,"2025-02-10T23:10:39.795",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676532,1739229040016,-96600.0,0.00010978,3,"2025-02-10T23:10:40.016",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676533,1739229040027,-500.0,0.00010978,3,"2025-02-10T23:10:40.027",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676534,1739229040038,-254.98887991,0.00010978,3,"2025-02-10T23:10:40.038",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676535,1739229040132,-4000.0,0.00010978,3,"2025-02-10T23:10:40.132",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676536,1739229040143,-5375.7588598,0.00010978,3,"2025-02-10T23:10:40.143",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676537,1739229040154,-373.08920016,0.00010978,3,"2025-02-10T23:10:40.154",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676541,1739229042833,-2061.2382,8.973e-05,2,"2025-02-10T23:10:42.833",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676542,1739229042843,-500.0,0.00010958,2,"2025-02-10T23:10:42.843",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676543,1739229042852,-825.5,0.00010958,2,"2025-02-10T23:10:42.852",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676544,1739229042862,-1941.1,0.00010976,2,"2025-02-10T23:10:42.862",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676545,1739229042870,-500.0,0.00010976,2,"2025-02-10T23:10:42.870",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676546,1739229042879,-365.49427181,0.00010976,2,"2025-02-10T23:10:42.879",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676547,1739229042888,-1558.64,0.00010977,2,"2025-02-10T23:10:42.888",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676548,1739229042898,-1712696.08598711,0.00010978,3,"2025-02-10T23:10:42.898",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676573,1739229045834,-9218.77649588,0.000109,2,"2025-02-10T23:10:45.834",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676574,1739229045844,-500.0,0.00010958,2,"2025-02-10T23:10:45.844",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676575,1739229045854,-44.57800412,0.00010958,2,"2025-02-10T23:10:45.854",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676576,1739229045903,-788.79199588,0.00010958,2,"2025-02-10T23:10:45.903",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676577,1739229045912,-555.11019155,0.00010976,2,"2025-02-10T23:10:45.912",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676578,1739229045923,-413.30980845,0.00010976,2,"2025-02-10T23:10:45.923",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676579,1739229045932,-500.0,0.00010977,2,"2025-02-10T23:10:45.932",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676580,1739229045941,-500.0,0.00010977,2,"2025-02-10T23:10:45.941",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676581,1739229045950,-659958.1578985,0.00010978,3,"2025-02-10T23:10:45.950",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676582,1739229045974,-680.31065153,0.00010978,3,"2025-02-10T23:10:45.974",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676583,1739229045985,-769.686283,0.00010978,3,"2025-02-10T23:10:45.985",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676584,1739229046175,-965.79962,0.00010978,3,"2025-02-10T23:10:46.175",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676640,1739229288452,6737.3773,8.836e-05,2,"2025-02-10T23:14:48.452",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676647,1739229710001,1644.4037,8.836e-05,2,"2025-02-10T23:21:50.001",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676648,1739229935286,895.18,8.219e-05,2,"2025-02-10T23:25:35.286",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676650,1739229965988,314.21370346,0.0002,120,"2025-02-10T23:26:05.988",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676661,1739230115083,500.0,0.0002,120,"2025-02-10T23:28:35.083",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676673,1739230232075,-1627.52420779,8.851e-05,2,"2025-02-10T23:30:32.075",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676674,1739230232087,-872.47579221,8.851e-05,2,"2025-02-10T23:30:32.087",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676675,1739230232096,-150.0,8.882e-05,2,"2025-02-10T23:30:32.096",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676676,1739230232106,-487.94754857,8.973e-05,2,"2025-02-10T23:30:32.106",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676677,1739230232117,-315.0,8.973e-05,2,"2025-02-10T23:30:32.117",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676678,1739230232143,-427.51085143,8.973e-05,2,"2025-02-10T23:30:32.143",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676679,1739230232152,-150.0,9.05e-05,2,"2025-02-10T23:30:32.152",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676680,1739230232162,-1059.0,9.096e-05,2,"2025-02-10T23:30:32.162",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676681,1739230232171,-3211.21541089,9.419e-05,2,"2025-02-10T23:30:32.171",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676682,1739230232180,-1059.0,9.575e-05,2,"2025-02-10T23:30:32.180",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676683,1739230232189,-300.0,9.623e-05,2,"2025-02-10T23:30:32.189",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676684,1739230232199,-1324.12,9.624e-05,2,"2025-02-10T23:30:32.199",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676685,1739230232208,-150.0,9.736e-05,2,"2025-02-10T23:30:32.208",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676686,1739230232217,-156.55,9.741e-05,2,"2025-02-10T23:30:32.217",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676687,1739230232226,-206.6,9.846e-05,2,"2025-02-10T23:30:32.226",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676688,1739230232236,-1000.0,9.95e-05,2,"2025-02-10T23:30:32.236",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676689,1739230232250,-18062.75,9.971e-05,2,"2025-02-10T23:30:32.250",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676690,1739230232259,-500.0,9.992e-05,2,"2025-02-10T23:30:32.259",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676691,1739230232269,-1059.0,0.00010079,2,"2025-02-10T23:30:32.269",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676692,1739230232279,-262.31,0.00010137,2,"2025-02-10T23:30:32.279",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676693,1739230232290,-775.26,0.00010241,2,"2025-02-10T23:30:32.290",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676694,1739230232300,-775.26,0.00010241,2,"2025-02-10T23:30:32.300",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676695,1739230232310,-505.55,0.00010241,2,"2025-02-10T23:30:32.310",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676696,1739230232320,-170.11,0.00010264,2,"2025-02-10T23:30:32.320",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676697,1739230232330,-155.312037,0.00010435,3,"2025-02-10T23:30:32.330",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676698,1739230232340,-895.18,0.00010457,2,"2025-02-10T23:30:32.340",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676699,1739230232350,-420.0,0.00010585,2,"2025-02-10T23:30:32.350",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676700,1739230232359,-1059.0,0.00010609,2,"2025-02-10T23:30:32.359",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676701,1739230232370,-514.32296695,0.00010674,2,"2025-02-10T23:30:32.370",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676702,1739230232379,-348.09990744,0.00010799,2,"2025-02-10T23:30:32.379",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676703,1739230232389,-500.0,0.00010799,2,"2025-02-10T23:30:32.389",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676704,1739230232400,-461.66030202,0.00010799,2,"2025-02-10T23:30:32.400",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676705,1739230232409,-150.0,0.00010799,2,"2025-02-10T23:30:32.409",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676706,1739230232418,-172078.17838074,0.000108,2,"2025-02-10T23:30:32.418",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676707,1739230232445,-1809.54469728,0.000108,2,"2025-02-10T23:30:32.445",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676708,1739230232472,-541.02982009,0.000108,2,"2025-02-10T23:30:32.472",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676709,1739230232484,-623.36980975,0.000108,2,"2025-02-10T23:30:32.484",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676710,1739230232496,-7453.55953814,0.000108,2,"2025-02-10T23:30:32.496",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676711,1739230232508,-787.72537109,0.000108,2,"2025-02-10T23:30:32.508",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676712,1739230232520,-367.35042861,0.000108,2,"2025-02-10T23:30:32.520",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676713,1739230232532,-1537.47542561,0.000108,2,"2025-02-10T23:30:32.532",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676714,1739230232557,-5995.53092008,0.000108,2,"2025-02-10T23:30:32.557",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676715,1739230232584,-6683.26958659,0.000108,2,"2025-02-10T23:30:32.584",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676716,1739230232595,-4036.74748476,0.000108,2,"2025-02-10T23:30:32.595",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676731,1739230237868,-319.2688222,0.00010858,2,"2025-02-10T23:30:37.868",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676732,1739230238113,-160.48195407,0.00010892,2,"2025-02-10T23:30:38.113",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676733,1739230238124,-497.62497825,0.000109,2,"2025-02-10T23:30:38.124",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676734,1739230238134,-1071.8164185,0.000109,2,"2025-02-10T23:30:38.134",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676735,1739230238143,-757.13974828,0.000109,2,"2025-02-10T23:30:38.143",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676736,1739230238152,-207.56776491,0.000109,2,"2025-02-10T23:30:38.152",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676737,1739230238162,-153.95575822,0.000109,2,"2025-02-10T23:30:38.162",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676738,1739230238171,-418.1719,0.00010932,2,"2025-02-10T23:30:38.171",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676739,1739230238181,-717.055188,0.00010958,2,"2025-02-10T23:30:38.181",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676740,1739230238190,-161.660854,0.00010958,2,"2025-02-10T23:30:38.190",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676741,1739230238200,-567.96,0.00010958,2,"2025-02-10T23:30:38.200",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676742,1739230238209,-155.177374,0.00010958,2,"2025-02-10T23:30:38.209",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676743,1739230238219,-778.17,0.00010958,2,"2025-02-10T23:30:38.219",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676744,1739230238228,-700.2546,0.00010958,2,"2025-02-10T23:30:38.228",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676745,1739230238237,-716.84,0.00010958,2,"2025-02-10T23:30:38.237",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676746,1739230238246,-617.52093266,0.00010958,2,"2025-02-10T23:30:38.246",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676747,1739230238255,-500.0,0.00010958,2,"2025-02-10T23:30:38.255",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676748,1739230238265,-960.47,0.00010958,2,"2025-02-10T23:30:38.265",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676749,1739230238274,-500.0,0.00010958,2,"2025-02-10T23:30:38.274",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676750,1739230238284,-655.04,0.00010958,2,"2025-02-10T23:30:38.284",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676751,1739230238293,-500.0,0.00010958,2,"2025-02-10T23:30:38.293",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676752,1739230238302,-500.0,0.00010958,2,"2025-02-10T23:30:38.302",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676753,1739230238311,-500.0,0.00010958,2,"2025-02-10T23:30:38.311",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676754,1739230238320,-511.96,0.00010958,2,"2025-02-10T23:30:38.320",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676755,1739230238329,-806.79,0.00010958,2,"2025-02-10T23:30:38.329",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676756,1739230238338,-769.49,0.00010958,2,"2025-02-10T23:30:38.338",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676757,1739230238347,-519.42,0.00010958,2,"2025-02-10T23:30:38.347",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676758,1739230238357,-500.0,0.00010958,2,"2025-02-10T23:30:38.357",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676759,1739230238366,-519.09167978,0.00010958,2,"2025-02-10T23:30:38.366",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676760,1739230238375,-500.0,0.00010958,2,"2025-02-10T23:30:38.375",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676761,1739230238384,-873.13,0.00010958,2,"2025-02-10T23:30:38.384",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676762,1739230238393,-500.0,0.00010958,2,"2025-02-10T23:30:38.393",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676763,1739230238403,-500.0,0.00010958,2,"2025-02-10T23:30:38.403",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676764,1739230238412,-840.31,0.00010958,2,"2025-02-10T23:30:38.412",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676765,1739230238421,-926.98,0.00010958,2,"2025-02-10T23:30:38.421",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676766,1739230238430,-500.0,0.00010958,2,"2025-02-10T23:30:38.430",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676767,1739230238439,-500.0,0.00010958,2,"2025-02-10T23:30:38.439",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676768,1739230238448,-500.0,0.00010958,2,"2025-02-10T23:30:38.448",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676769,1739230238458,-500.0,0.00010958,2,"2025-02-10T23:30:38.458",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676770,1739230238468,-500.0,0.00010958,2,"2025-02-10T23:30:38.468",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676771,1739230238477,-824.33,0.00010958,2,"2025-02-10T23:30:38.477",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676772,1739230238486,-600.53,0.00010958,2,"2025-02-10T23:30:38.486",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676773,1739230238496,-558.53,0.00010958,2,"2025-02-10T23:30:38.496",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676774,1739230238505,-500.0,0.00010958,2,"2025-02-10T23:30:38.505",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676775,1739230238515,-1014.86,0.00010958,2,"2025-02-10T23:30:38.515",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676776,1739230238525,-758.02183954,0.00010958,2,"2025-02-10T23:30:38.525",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676777,1739230238557,-340.11816046,0.00010958,2,"2025-02-10T23:30:38.557",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676778,1739230238566,-500.0,0.00010958,2,"2025-02-10T23:30:38.566",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676779,1739230238575,-500.0,0.00010958,2,"2025-02-10T23:30:38.575",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676780,1739230238584,-768.3,0.00010958,2,"2025-02-10T23:30:38.584",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676781,1739230238593,-514.04535727,0.00010958,2,"2025-02-10T23:30:38.593",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676782,1739230238602,-500.0,0.00010958,2,"2025-02-10T23:30:38.602",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676783,1739230238612,-1050.32,0.00010958,2,"2025-02-10T23:30:38.612",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676784,1739230238621,-901.37,0.00010958,2,"2025-02-10T23:30:38.621",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676785,1739230238630,-799.4,0.00010958,2,"2025-02-10T23:30:38.630",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676786,1739230238640,-500.0,0.00010958,2,"2025-02-10T23:30:38.640",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676787,1739230238649,-536.95,0.00010958,2,"2025-02-10T23:30:38.649",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676788,1739230238659,-500.0,0.00010958,2,"2025-02-10T23:30:38.659",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676789,1739230238668,-500.0,0.00010958,2,"2025-02-10T23:30:38.668",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676790,1739230238678,-1042.84,0.00010958,2,"2025-02-10T23:30:38.678",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676791,1739230238687,-873.29,0.00010958,2,"2025-02-10T23:30:38.687",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676792,1739230238697,-500.0,0.00010958,2,"2025-02-10T23:30:38.697",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676793,1739230238706,-500.0,0.00010958,2,"2025-02-10T23:30:38.706",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676794,1739230238715,-500.0,0.00010958,2,"2025-02-10T23:30:38.715",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676795,1739230238725,-500.0,0.00010958,2,"2025-02-10T23:30:38.725",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676796,1739230238734,-262.06688084,0.00010958,2,"2025-02-10T23:30:38.734",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676797,1739230238784,-237.93311916,0.00010958,2,"2025-02-10T23:30:38.784",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676798,1739230238793,-414.79905303,0.00010958,2,"2025-02-10T23:30:38.793",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676799,1739230238806,-85.20094697,0.00010958,2,"2025-02-10T23:30:38.806",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676800,1739230238815,-397.43905403,0.00010958,2,"2025-02-10T23:30:38.815",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676803,1739230240115,-102.56094597,0.00010958,2,"2025-02-10T23:30:40.115",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676804,1739230240125,-375.36155403,0.00010958,2,"2025-02-10T23:30:40.125",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676805,1739230240394,-126.60844597,0.00010958,2,"2025-02-10T23:30:40.394",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676807,1739230240403,-539.55705404,0.00010958,2,"2025-02-10T23:30:40.403",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676875,1739230243220,-140.50294596,0.00010958,2,"2025-02-10T23:30:43.220",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676876,1739230243229,-500.0,0.00010958,2,"2025-02-10T23:30:43.229",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676877,1739230243238,-998.36,0.00010958,2,"2025-02-10T23:30:43.238",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676878,1739230243247,-500.0,0.00010958,2,"2025-02-10T23:30:43.247",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676879,1739230243257,-741.48,0.00010958,2,"2025-02-10T23:30:43.257",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676880,1739230243266,-500.0,0.00010958,2,"2025-02-10T23:30:43.266",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676881,1739230243276,-1334.69,0.00010958,2,"2025-02-10T23:30:43.276",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676882,1739230243285,-615.99,0.00010958,2,"2025-02-10T23:30:43.285",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676883,1739230243294,-500.0,0.00010958,2,"2025-02-10T23:30:43.294",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676884,1739230243304,-500.0,0.00010958,2,"2025-02-10T23:30:43.304",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676885,1739230243313,-785.26,0.00010958,2,"2025-02-10T23:30:43.313",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676886,1739230243322,-598.59,0.00010958,2,"2025-02-10T23:30:43.322",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676887,1739230243331,-1126.43,0.00010958,2,"2025-02-10T23:30:43.331",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676888,1739230243340,-500.0,0.00010958,2,"2025-02-10T23:30:43.340",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676889,1739230243349,-500.0,0.00010958,2,"2025-02-10T23:30:43.349",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676890,1739230243358,-500.0,0.00010958,2,"2025-02-10T23:30:43.358",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676891,1739230243368,-969.88,0.00010958,2,"2025-02-10T23:30:43.368",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676892,1739230243377,-500.0,0.00010958,2,"2025-02-10T23:30:43.377",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676893,1739230243386,-967.54,0.00010958,2,"2025-02-10T23:30:43.386",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676894,1739230243395,-500.0,0.00010958,2,"2025-02-10T23:30:43.395",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676895,1739230243405,-500.0,0.00010958,2,"2025-02-10T23:30:43.405",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676896,1739230243414,-500.0,0.00010958,2,"2025-02-10T23:30:43.414",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676897,1739230243423,-632.16,0.00010958,2,"2025-02-10T23:30:43.423",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676898,1739230243432,-573.3,0.00010958,2,"2025-02-10T23:30:43.432",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676899,1739230243442,-736.97,0.00010958,2,"2025-02-10T23:30:43.442",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676900,1739230243451,-926.1,0.00010958,2,"2025-02-10T23:30:43.451",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676901,1739230243460,-500.0,0.00010958,2,"2025-02-10T23:30:43.460",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676902,1739230243469,-500.0,0.00010958,2,"2025-02-10T23:30:43.469",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676903,1739230243478,-1056.39,0.00010958,2,"2025-02-10T23:30:43.478",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676904,1739230243487,-500.0,0.00010958,2,"2025-02-10T23:30:43.487",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676906,1739230243496,-500.0,0.00010958,2,"2025-02-10T23:30:43.496",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676908,1739230243506,-500.0,0.00010958,2,"2025-02-10T23:30:43.506",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676910,1739230243516,-308.35405014,0.00010958,2,"2025-02-10T23:30:43.516",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676912,1739230243535,-191.64594986,0.00010958,2,"2025-02-10T23:30:43.535",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676914,1739230243544,-500.0,0.00010958,2,"2025-02-10T23:30:43.544",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676916,1739230243553,-500.0,0.00010958,2,"2025-02-10T23:30:43.553",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676918,1739230243563,-993.22,0.00010958,2,"2025-02-10T23:30:43.563",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676920,1739230243573,-500.0,0.00010958,2,"2025-02-10T23:30:43.573",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676922,1739230243583,-1116.77,0.00010958,2,"2025-02-10T23:30:43.583",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676924,1739230243592,-500.0,0.00010958,2,"2025-02-10T23:30:43.592",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676926,1739230243601,-500.0,0.00010958,2,"2025-02-10T23:30:43.601",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676928,1739230243611,-500.0,0.00010958,2,"2025-02-10T23:30:43.611",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676930,1739230243620,-500.0,0.00010958,2,"2025-02-10T23:30:43.620",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676931,1739230243630,-678.74,0.00010958,2,"2025-02-10T23:30:43.630",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676932,1739230243639,-500.0,0.00010958,2,"2025-02-10T23:30:43.639",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676933,1739230243648,-1011.73,0.00010958,2,"2025-02-10T23:30:43.648",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676934,1739230243657,-500.0,0.00010958,2,"2025-02-10T23:30:43.657",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676935,1739230243667,-500.0,0.00010958,2,"2025-02-10T23:30:43.667",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676936,1739230243677,-515.53,0.00010958,2,"2025-02-10T23:30:43.677",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676937,1739230243687,-160.81405014,0.00010958,2,"2025-02-10T23:30:43.687",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676938,1739230243699,-741.52594986,0.00010958,2,"2025-02-10T23:30:43.699",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676939,1739230243708,-1140.71,0.00010958,2,"2025-02-10T23:30:43.708",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676940,1739230243717,-821.14,0.00010958,2,"2025-02-10T23:30:43.717",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676941,1739230243726,-500.0,0.00010958,2,"2025-02-10T23:30:43.726",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676942,1739230243736,-165.85546454,0.00010958,2,"2025-02-10T23:30:43.736",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676995,1739230246244,-334.14453546,0.00010958,2,"2025-02-10T23:30:46.244",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676996,1739230246253,-759.01,0.00010958,2,"2025-02-10T23:30:46.253",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676997,1739230246263,-5.69146454,0.00010958,2,"2025-02-10T23:30:46.263",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676998,1739230246275,-666.74853546,0.00010958,2,"2025-02-10T23:30:46.275",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352676999,1739230246284,-1067.78,0.00010958,2,"2025-02-10T23:30:46.284",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677000,1739230246294,-500.0,0.00010958,2,"2025-02-10T23:30:46.294",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677001,1739230246304,-519.97,0.00010958,2,"2025-02-10T23:30:46.304",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677002,1739230246313,-746.89,0.00010958,2,"2025-02-10T23:30:46.313",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677003,1739230246324,-500.0,0.00010958,2,"2025-02-10T23:30:46.324",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677004,1739230246334,-1064.88,0.00010958,2,"2025-02-10T23:30:46.334",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677005,1739230246343,-941.21,0.00010958,2,"2025-02-10T23:30:46.343",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677006,1739230246353,-500.0,0.00010958,2,"2025-02-10T23:30:46.353",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677007,1739230246363,-500.0,0.00010958,2,"2025-02-10T23:30:46.363",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677008,1739230246373,-500.0,0.00010958,2,"2025-02-10T23:30:46.373",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677009,1739230246382,-852.89,0.00010958,2,"2025-02-10T23:30:46.382",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677010,1739230246392,-500.0,0.00010958,2,"2025-02-10T23:30:46.392",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677011,1739230246402,-773.83,0.00010958,2,"2025-02-10T23:30:46.402",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677012,1739230246411,-500.0,0.00010958,2,"2025-02-10T23:30:46.411",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677013,1739230246421,-500.0,0.00010958,2,"2025-02-10T23:30:46.421",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677014,1739230246432,-934.09,0.00010958,2,"2025-02-10T23:30:46.432",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677015,1739230246441,-719.05,0.00010958,2,"2025-02-10T23:30:46.441",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677016,1739230246451,-500.0,0.00010958,2,"2025-02-10T23:30:46.451",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677017,1739230246462,-586.61,0.00010958,2,"2025-02-10T23:30:46.462",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677018,1739230246471,-1053.97,0.00010958,2,"2025-02-10T23:30:46.471",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677019,1739230246481,-757.49,0.00010958,2,"2025-02-10T23:30:46.481",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677020,1739230246490,-679.44,0.00010958,2,"2025-02-10T23:30:46.490",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677021,1739230246500,-852.33,0.00010958,2,"2025-02-10T23:30:46.500",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677022,1739230246510,-909.62,0.00010958,2,"2025-02-10T23:30:46.510",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677023,1739230246520,-500.0,0.00010958,2,"2025-02-10T23:30:46.520",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677024,1739230246530,-500.0,0.00010958,2,"2025-02-10T23:30:46.530",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677025,1739230246539,-500.0,0.00010958,2,"2025-02-10T23:30:46.539",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677026,1739230246549,-500.0,0.00010958,2,"2025-02-10T23:30:46.549",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677027,1739230246558,-533.93,0.00010958,2,"2025-02-10T23:30:46.558",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677028,1739230246568,-500.0,0.00010958,2,"2025-02-10T23:30:46.568",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677029,1739230246577,-500.0,0.00010958,2,"2025-02-10T23:30:46.577",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677030,1739230246588,-500.0,0.00010958,2,"2025-02-10T23:30:46.588",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677031,1739230246597,-500.0,0.00010958,2,"2025-02-10T23:30:46.597",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677032,1739230246607,-947.2,0.00010958,2,"2025-02-10T23:30:46.607",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677033,1739230246617,-516.22,0.00010958,2,"2025-02-10T23:30:46.617",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677034,1739230246627,-1220.63,0.00010958,2,"2025-02-10T23:30:46.627",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677035,1739230246637,-500.0,0.00010958,2,"2025-02-10T23:30:46.637",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677036,1739230246647,-520.97,0.00010958,2,"2025-02-10T23:30:46.647",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677037,1739230246656,-1051.55,0.00010958,2,"2025-02-10T23:30:46.656",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677038,1739230246667,-500.0,0.00010958,2,"2025-02-10T23:30:46.667",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677039,1739230246677,-500.0,0.00010958,2,"2025-02-10T23:30:46.677",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677040,1739230246687,-500.0,0.00010958,2,"2025-02-10T23:30:46.687",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677041,1739230246697,-830.95,0.00010958,2,"2025-02-10T23:30:46.697",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677042,1739230246707,-500.0,0.00010958,2,"2025-02-10T23:30:46.707",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677043,1739230246717,-857.15,0.00010958,2,"2025-02-10T23:30:46.717",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677044,1739230246727,-500.0,0.00010958,2,"2025-02-10T23:30:46.727",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677045,1739230246736,-728.41,0.00010958,2,"2025-02-10T23:30:46.736",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677046,1739230246747,-500.0,0.00010958,2,"2025-02-10T23:30:46.747",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677047,1739230246759,-501.56,0.00010958,2,"2025-02-10T23:30:46.759",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677048,1739230246771,-500.0,0.00010958,2,"2025-02-10T23:30:46.771",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677049,1739230246782,-500.0,0.00010958,2,"2025-02-10T23:30:46.782",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677050,1739230246792,-934.38,0.00010958,2,"2025-02-10T23:30:46.792",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677051,1739230246803,-707.07,0.00010958,2,"2025-02-10T23:30:46.803",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677052,1739230246813,-500.0,0.00010958,2,"2025-02-10T23:30:46.813",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677053,1739230246825,-500.0,0.00010958,2,"2025-02-10T23:30:46.825",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677054,1739230246835,-500.0,0.00010958,2,"2025-02-10T23:30:46.835",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677055,1739230246845,-500.0,0.00010958,2,"2025-02-10T23:30:46.845",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677056,1739230246855,-500.0,0.00010958,2,"2025-02-10T23:30:46.855",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677057,1739230246865,-727.51,0.00010958,2,"2025-02-10T23:30:46.865",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677058,1739230246875,-826.77,0.00010958,2,"2025-02-10T23:30:46.875",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677059,1739230246884,-1031.93,0.00010958,2,"2025-02-10T23:30:46.884",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677060,1739230246894,-1890.77,0.00010958,2,"2025-02-10T23:30:46.894",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677061,1739230246903,-500.0,0.00010958,2,"2025-02-10T23:30:46.903",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677062,1739230246913,-500.0,0.00010958,2,"2025-02-10T23:30:46.913",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677063,1739230246923,-343.21639552,0.00010958,2,"2025-02-10T23:30:46.923",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677064,1739230246933,-697.28,0.00010958,2,"2025-02-10T23:30:46.933",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677065,1739230246942,-153.7888286,0.00010958,2,"2025-02-10T23:30:46.942",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677066,1739230246951,-500.0,0.00010958,2,"2025-02-10T23:30:46.951",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677067,1739230246961,-500.0,0.00010958,2,"2025-02-10T23:30:46.961",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677068,1739230246972,-555.53,0.00010958,2,"2025-02-10T23:30:46.972",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677069,1739230246982,-807.72,0.00010958,2,"2025-02-10T23:30:46.982",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677070,1739230246992,-969.74,0.00010958,2,"2025-02-10T23:30:46.992",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677071,1739230247003,-1894.66,0.00010958,2,"2025-02-10T23:30:47.003",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677072,1739230247013,-500.0,0.00010958,2,"2025-02-10T23:30:47.013",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677073,1739230247023,-500.0,0.00010958,2,"2025-02-10T23:30:47.023",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677074,1739230247033,-500.0,0.00010958,2,"2025-02-10T23:30:47.033",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677075,1739230247043,-500.0,0.00010958,2,"2025-02-10T23:30:47.043",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677076,1739230247053,-962.48,0.00010958,2,"2025-02-10T23:30:47.053",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677077,1739230247062,-1104.61,0.00010958,2,"2025-02-10T23:30:47.062",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677078,1739230247072,-501.39838325,0.00010958,2,"2025-02-10T23:30:47.072",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677079,1739230247081,-1501.6,0.00010958,2,"2025-02-10T23:30:47.081",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677080,1739230247091,-839.33,0.00010958,2,"2025-02-10T23:30:47.091",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677081,1739230247102,-500.0,0.00010958,2,"2025-02-10T23:30:47.102",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677082,1739230247112,-299.05880228,0.00010958,2,"2025-02-10T23:30:47.112",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677083,1739230247122,-953.53,0.00010958,2,"2025-02-10T23:30:47.122",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677084,1739230247132,-500.0,0.00010958,2,"2025-02-10T23:30:47.132",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677085,1739230247142,-500.0,0.00010958,2,"2025-02-10T23:30:47.142",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677086,1739230247151,-500.0,0.00010958,2,"2025-02-10T23:30:47.151",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677087,1739230247162,-557.66802735,0.00010958,2,"2025-02-10T23:30:47.162",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677088,1739230247172,-956.27,0.00010958,2,"2025-02-10T23:30:47.172",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677089,1739230247182,-751.14,0.00010958,2,"2025-02-10T23:30:47.182",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677090,1739230247191,-1388.0,0.00010958,2,"2025-02-10T23:30:47.191",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677091,1739230247201,-500.0,0.00010958,2,"2025-02-10T23:30:47.201",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677092,1739230247211,-759.53,0.00010958,2,"2025-02-10T23:30:47.211",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677093,1739230247220,-582.47,0.00010958,2,"2025-02-10T23:30:47.220",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677094,1739230247230,-500.0,0.00010958,2,"2025-02-10T23:30:47.230",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677095,1739230247240,-1211.28,0.00010958,2,"2025-02-10T23:30:47.240",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677096,1739230247250,-500.0,0.00010958,2,"2025-02-10T23:30:47.250",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677097,1739230247259,-542.16,0.00010958,2,"2025-02-10T23:30:47.259",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677098,1739230247270,-500.0,0.00010958,2,"2025-02-10T23:30:47.270",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677099,1739230247280,-296.1728567,0.00010958,2,"2025-02-10T23:30:47.280",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677100,1739230247289,-1167.77,0.00010958,2,"2025-02-10T23:30:47.289",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677101,1739230247299,-804.3,0.00010958,2,"2025-02-10T23:30:47.299",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677102,1739230247309,-1140.78,0.00010958,2,"2025-02-10T23:30:47.309",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677103,1739230247319,-1263.08,0.00010958,2,"2025-02-10T23:30:47.319",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677104,1739230247329,-500.0,0.00010958,2,"2025-02-10T23:30:47.329",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677105,1739230247339,-500.0,0.00010958,2,"2025-02-10T23:30:47.339",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677106,1739230247349,-1891.63817091,0.00010958,2,"2025-02-10T23:30:47.349",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677107,1739230247674,-298.36182909,0.00010958,2,"2025-02-10T23:30:47.674",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677108,1739230247685,-788.86,0.00010958,2,"2025-02-10T23:30:47.685",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677109,1739230247696,-517.18,0.00010958,2,"2025-02-10T23:30:47.696",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677110,1739230247708,-500.0,0.00010958,2,"2025-02-10T23:30:47.708",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677111,1739230247718,-500.0,0.00010958,2,"2025-02-10T23:30:47.718",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677112,1739230247729,-894.02,0.00010958,2,"2025-02-10T23:30:47.729",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677113,1739230247740,-500.0,0.00010958,2,"2025-02-10T23:30:47.740",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677114,1739230247750,-1001.63,0.00010958,2,"2025-02-10T23:30:47.750",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677115,1739230247762,-500.0,0.00010958,2,"2025-02-10T23:30:47.762",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677116,1739230247775,-749.81,0.00010958,2,"2025-02-10T23:30:47.775",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677117,1739230247786,-953.25,0.00010958,2,"2025-02-10T23:30:47.786",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677118,1739230247797,-1111.54,0.00010958,2,"2025-02-10T23:30:47.797",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677119,1739230247807,-567.42,0.00010958,2,"2025-02-10T23:30:47.807",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677120,1739230247818,-1817.15,0.00010958,2,"2025-02-10T23:30:47.818",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677121,1739230247828,-523.49290995,0.00010958,2,"2025-02-10T23:30:47.828",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677122,1739230247839,-1523.71,0.00010958,2,"2025-02-10T23:30:47.839",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677123,1739230247851,-877.73,0.00010958,2,"2025-02-10T23:30:47.851",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677124,1739230247862,-2000.26,0.00010958,2,"2025-02-10T23:30:47.862",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677125,1739230247872,-1095.03,0.00010958,2,"2025-02-10T23:30:47.872",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677126,1739230247883,-1046.43,0.00010958,2,"2025-02-10T23:30:47.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677127,1739230247893,-500.0,0.00010958,2,"2025-02-10T23:30:47.893",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677128,1739230247904,-500.0,0.00010958,2,"2025-02-10T23:30:47.904",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677129,1739230247914,-700.95,0.00010958,2,"2025-02-10T23:30:47.914",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677130,1739230247925,-1171.81,0.00010958,2,"2025-02-10T23:30:47.925",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677131,1739230247936,-1440.47,0.00010958,2,"2025-02-10T23:30:47.936",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677132,1739230247946,-504.61,0.00010958,2,"2025-02-10T23:30:47.946",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677133,1739230247955,-500.0,0.00010958,2,"2025-02-10T23:30:47.955",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677134,1739230247966,-500.0,0.00010958,2,"2025-02-10T23:30:47.966",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677135,1739230247975,-500.0,0.00010958,2,"2025-02-10T23:30:47.975",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677136,1739230247986,-1315.51,0.00010958,2,"2025-02-10T23:30:47.986",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677137,1739230247996,-1366.29305038,0.00010958,2,"2025-02-10T23:30:47.996",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677138,1739230384203,5573.47985853,8.836e-05,2,"2025-02-10T23:33:04.203",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677139,1739231011290,-269.24704914,0.00020519,120,"2025-02-10T23:43:31.290",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677140,1739231011315,-5000.0,0.00020519,120,"2025-02-10T23:43:31.315",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677141,1739231011340,-4343.88489723,0.00020519,120,"2025-02-10T23:43:31.340",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677142,1739231011364,-202.48521549,0.00020519,120,"2025-02-10T23:43:31.364",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677143,1739231011390,-5475.36708836,0.00020519,120,"2025-02-10T23:43:31.390",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677144,1739231011414,-151.51721389,0.00020519,120,"2025-02-10T23:43:31.414",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677145,1739231011440,-1483.63744155,0.00020519,120,"2025-02-10T23:43:31.440",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677146,1739231011465,-217.88965937,0.00020519,120,"2025-02-10T23:43:31.465",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677147,1739231011490,-553.54171953,0.00020519,120,"2025-02-10T23:43:31.490",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677148,1739231011514,-152.27050706,0.00020519,120,"2025-02-10T23:43:31.514",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677149,1739231011544,-245.53508788,0.00020519,120,"2025-02-10T23:43:31.544",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677150,1739231011569,-595.07827982,0.00020519,120,"2025-02-10T23:43:31.569",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677151,1739231011592,-201.0,0.00020519,120,"2025-02-10T23:43:31.592",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677152,1739231011616,-151.05880634,0.00020519,120,"2025-02-10T23:43:31.616",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677153,1739231011962,-1469.30293684,0.00020519,120,"2025-02-10T23:43:31.962",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677154,1739231011988,-158.0,0.00020519,120,"2025-02-10T23:43:31.988",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677155,1739231012016,-1089.47,0.00020519,120,"2025-02-10T23:43:32.016",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677156,1739231012040,-5000.0,0.00020519,120,"2025-02-10T23:43:32.040",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677157,1739231012066,-5000.0,0.00020519,120,"2025-02-10T23:43:32.066",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677158,1739231012092,-5000.0,0.00020519,120,"2025-02-10T23:43:32.092",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677159,1739231012116,-5000.0,0.00020519,120,"2025-02-10T23:43:32.116",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677160,1739231012141,-5000.0,0.00020519,120,"2025-02-10T23:43:32.141",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677161,1739231012165,-5000.0,0.00020519,120,"2025-02-10T23:43:32.165",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677162,1739231012189,-5000.0,0.00020519,120,"2025-02-10T23:43:32.189",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677163,1739231012212,-5000.0,0.00020519,120,"2025-02-10T23:43:32.212",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677164,1739231012236,-5000.0,0.00020519,120,"2025-02-10T23:43:32.236",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677165,1739231012259,-5000.0,0.00020519,120,"2025-02-10T23:43:32.259",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677166,1739231012282,-7750.8525498,0.00020519,120,"2025-02-10T23:43:32.282",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677167,1739231012306,-166.30904566,0.00020519,120,"2025-02-10T23:43:32.306",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677168,1739231012329,-5000.0,0.00020519,90,"2025-02-10T23:43:32.329",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677169,1739231012353,-1629140.776056,0.00020519,90,"2025-02-10T23:43:32.353",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677170,1739231012376,-344.05066702,0.00020519,60,"2025-02-10T23:43:32.376",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677171,1739231012401,-124643.77489113,0.00020519,60,"2025-02-10T23:43:32.401",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677172,1739231012425,-6390.1519709,0.00020519,120,"2025-02-10T23:43:32.425",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677173,1739231012449,-164.28102829,0.00020519,120,"2025-02-10T23:43:32.449",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677174,1739231012472,-153.1243477,0.00020519,120,"2025-02-10T23:43:32.472",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677175,1739231012496,-196.36144845,0.00020519,60,"2025-02-10T23:43:32.496",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677176,1739231012520,-6109.89501141,0.00020519,120,"2025-02-10T23:43:32.520",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677177,1739231012544,-3078.40334159,0.00020519,120,"2025-02-10T23:43:32.544",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677178,1739231012568,-18175.30560596,0.00020519,120,"2025-02-10T23:43:32.568",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677179,1739231012593,-736.92036922,0.00020519,120,"2025-02-10T23:43:32.593",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677180,1739231012618,-1338.28400056,0.00020519,90,"2025-02-10T23:43:32.618",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677181,1739231012642,-1043.63325931,0.00020519,120,"2025-02-10T23:43:32.642",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677182,1739231012667,-259.31695626,0.00020519,120,"2025-02-10T23:43:32.667",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677183,1739231012691,-597.40569158,0.00020519,120,"2025-02-10T23:43:32.691",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677184,1739231012714,-2389.22320928,0.00020519,120,"2025-02-10T23:43:32.714",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677185,1739231012738,-476.47410107,0.00020519,90,"2025-02-10T23:43:32.738",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677186,1739231012762,-262.38956371,0.00020519,60,"2025-02-10T23:43:32.762",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677187,1739231012786,-185.48332888,0.00020519,120,"2025-02-10T23:43:32.786",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677188,1739231012810,-23192.98528553,0.00020519,120,"2025-02-10T23:43:32.810",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677189,1739231012834,-186.15690933,0.00020519,120,"2025-02-10T23:43:32.834",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677190,1739231012859,-213745.96537565,0.00020519,120,"2025-02-10T23:43:32.859",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677191,1739231012883,-211.92358657,0.00020519,120,"2025-02-10T23:43:32.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677192,1739231012909,-1027.58800344,0.00020519,120,"2025-02-10T23:43:32.909",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677193,1739231012934,-2881273.6784932,0.00020519,60,"2025-02-10T23:43:32.934",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677194,1739231013134,150.0,0.00019275,120,"2025-02-10T23:43:33.134",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677195,1739231018860,-199590.66573387,0.00020519,60,"2025-02-10T23:43:38.860",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677196,1739231018886,-50000.0,0.00020519,120,"2025-02-10T23:43:38.886",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677197,1739231018912,-1241.0,0.00020519,120,"2025-02-10T23:43:38.912",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677198,1739231103170,199.999999,0.0002,120,"2025-02-10T23:45:03.170",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677199,1739231105077,151.0,0.0002,120,"2025-02-10T23:45:05.077",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677200,1739231116039,-1000.0,0.00016438,60,"2025-02-10T23:45:16.039",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677201,1739231116071,-1000.0,0.00016438,60,"2025-02-10T23:45:16.071",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677202,1739231116098,-1000.0,0.00016438,60,"2025-02-10T23:45:16.098",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677203,1739231116124,-982.40584938,0.00016438,60,"2025-02-10T23:45:16.124",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677204,1739231116183,-2000.0,0.0002,60,"2025-02-10T23:45:16.183",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677205,1739231116214,-150.0,0.00020003,120,"2025-02-10T23:45:16.214",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677206,1739231116247,-150.0,0.00020169,120,"2025-02-10T23:45:16.247",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677207,1739231116275,-150.0,0.00020236,120,"2025-02-10T23:45:16.275",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677208,1739231116304,-150.0,0.00020279,120,"2025-02-10T23:45:16.304",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677209,1739231116333,-150.0,0.00020415,120,"2025-02-10T23:45:16.333",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677210,1739231116360,-150.0,0.00020425,120,"2025-02-10T23:45:16.360",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677211,1739231116404,-150.0,0.00020623,120,"2025-02-10T23:45:16.404",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677212,1739231116432,-150.0,0.00020783,120,"2025-02-10T23:45:16.432",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677213,1739231116460,-150.0,0.00020827,120,"2025-02-10T23:45:16.460",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677214,1739231116487,-150.0,0.00020832,120,"2025-02-10T23:45:16.487",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677215,1739231116514,-150.0,0.00020836,120,"2025-02-10T23:45:16.514",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677216,1739231116540,-150.0,0.00020853,120,"2025-02-10T23:45:16.540",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677217,1739231116567,-150.0,0.00020896,120,"2025-02-10T23:45:16.567",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677218,1739231116592,-150.0,0.00020896,120,"2025-02-10T23:45:16.592",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677219,1739231116619,-150.0,0.00020921,120,"2025-02-10T23:45:16.619",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677220,1739231116645,-150.0,0.00020982,120,"2025-02-10T23:45:16.645",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677221,1739231116670,-5139.52674119,0.00021,120,"2025-02-10T23:45:16.670",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677222,1739231116696,-4000.0,0.00021,60,"2025-02-10T23:45:16.696",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677223,1739231116726,-150.0,0.00021137,120,"2025-02-10T23:45:16.726",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677224,1739231116752,-150.0,0.0002118,120,"2025-02-10T23:45:16.752",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677225,1739231116778,-150.0,0.00021403,120,"2025-02-10T23:45:16.778",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677226,1739231116804,-150.0,0.00021442,120,"2025-02-10T23:45:16.804",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677227,1739231116832,-150.0,0.00021495,120,"2025-02-10T23:45:16.832",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677228,1739231116860,-150.0,0.00021644,120,"2025-02-10T23:45:16.860",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677229,1739231116887,-150.0,0.00021813,120,"2025-02-10T23:45:16.887",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677230,1739231116915,-150.0,0.00021831,120,"2025-02-10T23:45:16.915",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677231,1739231116941,-150.0,0.0002184,120,"2025-02-10T23:45:16.941",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677232,1739231116970,-541.66626165,0.00021917,120,"2025-02-10T23:45:16.970",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677233,1739231116998,-274.60391,0.00021999,120,"2025-02-10T23:45:16.998",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677234,1739231117024,-2000.0,0.00021999,120,"2025-02-10T23:45:17.024",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677235,1739231117053,-560.357842,0.00021999,120,"2025-02-10T23:45:17.053",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677236,1739231117081,-100000.0,0.00022,120,"2025-02-10T23:45:17.081",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677237,1739231117108,-1000.0,0.00022,120,"2025-02-10T23:45:17.108",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677238,1739231117133,-570.0,0.00022,120,"2025-02-10T23:45:17.133",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677239,1739231117160,-230.0,0.00022,120,"2025-02-10T23:45:17.160",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677240,1739231117187,-202.06546858,0.00022,120,"2025-02-10T23:45:17.187",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677241,1739231117214,-23095.0,0.00022,60,"2025-02-10T23:45:17.214",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677242,1739231117241,-377.31510715,0.00022739,120,"2025-02-10T23:45:17.241",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677243,1739231117268,-1000.0,0.00023,120,"2025-02-10T23:45:17.268",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677244,1739231117293,-2192.20292551,0.00023,120,"2025-02-10T23:45:17.293",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677245,1739231117317,-1017.11326787,0.00023,120,"2025-02-10T23:45:17.317",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677246,1739231117342,-1000.0,0.00023,120,"2025-02-10T23:45:17.342",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677247,1739231117368,-100000.0,0.00023,120,"2025-02-10T23:45:17.368",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677248,1739231117397,-1604.66548738,0.0002301,120,"2025-02-10T23:45:17.397",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677249,1739231117425,-2000.0,0.00023499,120,"2025-02-10T23:45:17.425",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677250,1739231117712,-1811.84337551,0.0002399,120,"2025-02-10T23:45:17.712",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677251,1739231117738,-1046.78,0.00024,90,"2025-02-10T23:45:17.738",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677252,1739231117766,-1000.0,0.00024,120,"2025-02-10T23:45:17.766",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677253,1739231117792,-50000.0,0.00024,120,"2025-02-10T23:45:17.792",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677254,1739231117819,-50000.0,0.000245,120,"2025-02-10T23:45:17.819",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677255,1739231117846,-426.0,0.0002486,60,"2025-02-10T23:45:17.846",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677256,1739231117874,-20000.0,0.000249,120,"2025-02-10T23:45:17.874",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677257,1739231117900,-428.0,0.0002497,120,"2025-02-10T23:45:17.900",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677258,1739231117927,-428.0,0.0002497,120,"2025-02-10T23:45:17.927",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677259,1739231117952,-150.5,0.0002497,120,"2025-02-10T23:45:17.952",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677260,1739231117978,-150.5,0.0002497,120,"2025-02-10T23:45:17.978",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677261,1739231118004,-428.0,0.0002498,120,"2025-02-10T23:45:18.004",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677262,1739231118030,-428.0,0.0002498,120,"2025-02-10T23:45:18.030",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677263,1739231118059,-428.0,0.0002498,120,"2025-02-10T23:45:18.059",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677264,1739231118085,-428.7,0.0002498,120,"2025-02-10T23:45:18.085",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677265,1739231118113,-150.5,0.0002498,120,"2025-02-10T23:45:18.113",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677266,1739231118139,-150.5,0.0002498,120,"2025-02-10T23:45:18.139",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677267,1739231118166,-428.0,0.0002499,120,"2025-02-10T23:45:18.166",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677268,1739231118192,-428.0,0.0002499,120,"2025-02-10T23:45:18.192",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677269,1739231118218,-428.0,0.0002499,120,"2025-02-10T23:45:18.218",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677270,1739231118245,-428.0,0.0002499,120,"2025-02-10T23:45:18.245",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677271,1739231118272,-150.5,0.0002499,120,"2025-02-10T23:45:18.272",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677272,1739231118299,-150.5,0.0002499,120,"2025-02-10T23:45:18.299",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677273,1739231118326,-162.43,0.0002499,120,"2025-02-10T23:45:18.326",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677274,1739231118352,-1250.964405,0.00024999,120,"2025-02-10T23:45:18.352",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677275,1739231118379,-500.0,0.00025,120,"2025-02-10T23:45:18.379",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677276,1739231118405,-3791.48055039,0.00025,120,"2025-02-10T23:45:18.405",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677277,1739231118432,-5000.0,0.00025,120,"2025-02-10T23:45:18.432",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677278,1739231118460,-200.0,0.00025,120,"2025-02-10T23:45:18.460",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677279,1739231118487,-1000.0,0.00025,120,"2025-02-10T23:45:18.487",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677280,1739231118515,-173.66775295,0.00025,120,"2025-02-10T23:45:18.515",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677281,1739231118542,-60274.3561262,0.00025,120,"2025-02-10T23:45:18.542",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677282,1739231118568,-1000.0,0.00025,120,"2025-02-10T23:45:18.568",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677283,1739231227895,391.0,0.0002,120,"2025-02-10T23:47:07.895",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677284,1739231230262,3613.0,1.05e-05,2,"2025-02-10T23:47:10.262",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677285,1739231250735,150.0,0.00019699,120,"2025-02-10T23:47:30.735",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677300,1739231370731,150.0,0.00019734,120,"2025-02-10T23:49:30.731",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677312,1739231430715,150.0,0.0001981,120,"2025-02-10T23:50:30.715",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677315,1739231432234,-805.66,8.219e-05,2,"2025-02-10T23:50:32.234",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677316,1739231432244,-150.0,8.527e-05,2,"2025-02-10T23:50:32.244",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677317,1739231432253,-300.0,8.835e-05,2,"2025-02-10T23:50:32.253",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677318,1739231432263,-5033.41,8.836e-05,2,"2025-02-10T23:50:32.263",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677319,1739231432275,-89.08514147,8.836e-05,2,"2025-02-10T23:50:32.275",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677320,1739231432285,-2433.0235,8.836e-05,2,"2025-02-10T23:50:32.285",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677321,1739231432294,-549.59635853,8.851e-05,2,"2025-02-10T23:50:32.294",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677322,1739231432306,-1961.84834147,8.851e-05,2,"2025-02-10T23:50:32.306",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677323,1739231432315,-1555.40165867,8.973e-05,2,"2025-02-10T23:50:32.315",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677324,1739231432326,-2501.25394069,8.973e-05,2,"2025-02-10T23:50:32.326",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677325,1739231432342,-293.49962424,8.973e-05,2,"2025-02-10T23:50:32.342",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677326,1739231432410,-649.8447764,8.973e-05,2,"2025-02-10T23:50:32.410",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677327,1739231432422,-150.0,9.041e-05,2,"2025-02-10T23:50:32.422",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677328,1739231432432,-150.0,9.041e-05,2,"2025-02-10T23:50:32.432",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677329,1739231432442,-420.0,9.718e-05,2,"2025-02-10T23:50:32.442",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677330,1739231432451,-3922.78,9.876e-05,2,"2025-02-10T23:50:32.451",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677331,1739231432460,-166.9,9.955e-05,2,"2025-02-10T23:50:32.460",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677332,1739231432470,-1000.0,9.969e-05,2,"2025-02-10T23:50:32.470",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677333,1739231432479,-190.53,0.00010137,2,"2025-02-10T23:50:32.479",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677334,1739231432489,-167.74,0.00010267,2,"2025-02-10T23:50:32.489",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677335,1739231432498,-188.32,0.00010283,2,"2025-02-10T23:50:32.498",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677336,1739231432508,-805.66,0.00010472,2,"2025-02-10T23:50:32.508",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677337,1739231432518,-587.0,0.0001069,2,"2025-02-10T23:50:32.518",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677338,1739231432527,-215.77,0.00010768,2,"2025-02-10T23:50:32.527",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677339,1739231432537,-438.81,0.00010836,2,"2025-02-10T23:50:32.537",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677340,1739231432547,-438.81,0.00010836,2,"2025-02-10T23:50:32.547",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677341,1739231432556,-438.81,0.00010836,2,"2025-02-10T23:50:32.556",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677342,1739231432566,-438.81,0.00010836,2,"2025-02-10T23:50:32.566",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677343,1739231432576,-438.81,0.00010836,2,"2025-02-10T23:50:32.576",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677344,1739231432585,-2017.07,0.00010837,2,"2025-02-10T23:50:32.585",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677345,1739231432595,-238.88173851,0.00010848,2,"2025-02-10T23:50:32.595",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677346,1739231432605,-4000.0,0.0001085,2,"2025-02-10T23:50:32.605",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677347,1739231432614,-319.2688222,0.00010858,2,"2025-02-10T23:50:32.614",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677348,1739231432623,-238.88173851,0.00010862,2,"2025-02-10T23:50:32.623",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677349,1739231432633,-238.88173851,0.00010866,2,"2025-02-10T23:50:32.633",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677350,1739231432642,-1109.3720719,0.00010877,2,"2025-02-10T23:50:32.642",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677351,1739231432652,-398.0999826,0.00010879,2,"2025-02-10T23:50:32.652",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677352,1739231432662,-238.88173851,0.00010888,2,"2025-02-10T23:50:32.662",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677353,1739231432671,-150.0,0.00010894,2,"2025-02-10T23:50:32.671",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677354,1739231432681,-26415.74243809,0.00010895,2,"2025-02-10T23:50:32.681",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677355,1739231432692,-988.468,0.00010895,2,"2025-02-10T23:50:32.692",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677357,1739231432703,-272.47,0.00010895,2,"2025-02-10T23:50:32.703",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677360,1739231432725,-322.26793109,0.00010895,2,"2025-02-10T23:50:32.725",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677380,1739231438012,-86448.28024025,0.00010895,2,"2025-02-10T23:50:38.012",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677381,1739231438021,-155.08658308,0.00010895,2,"2025-02-10T23:50:38.021",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677382,1739231438031,-1491.664,0.000109,2,"2025-02-10T23:50:38.031",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677383,1739231438040,-156.232,0.000109,2,"2025-02-10T23:50:38.040",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677384,1739231438050,-567.12940522,0.000109,2,"2025-02-10T23:50:38.050",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677385,1739231438059,-160.48195407,0.000109,2,"2025-02-10T23:50:38.059",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677386,1739231438068,-504.75983218,0.000109,2,"2025-02-10T23:50:38.068",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677387,1739231438077,-537.8779392,0.000109,2,"2025-02-10T23:50:38.077",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677388,1739231438086,-162.975341,0.00010958,2,"2025-02-10T23:50:38.086",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677389,1739231438095,-165.721016,0.00010958,2,"2025-02-10T23:50:38.095",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677390,1739231438105,-500.0,0.00010958,2,"2025-02-10T23:50:38.105",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677391,1739231438114,-161.530035,0.00010958,2,"2025-02-10T23:50:38.114",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677392,1739231438123,-155.177375,0.00010958,2,"2025-02-10T23:50:38.123",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677393,1739231438132,-500.0,0.00010958,2,"2025-02-10T23:50:38.132",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677394,1739231438142,-500.0,0.00010958,2,"2025-02-10T23:50:38.142",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677395,1739231438151,-500.84898559,0.00010958,2,"2025-02-10T23:50:38.151",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677396,1739231438159,-500.0,0.00010958,2,"2025-02-10T23:50:38.159",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677397,1739231438169,-500.0,0.00010958,2,"2025-02-10T23:50:38.169",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677398,1739231438178,-501.15212674,0.00010958,2,"2025-02-10T23:50:38.178",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677399,1739231438187,-617.10135635,0.00010958,2,"2025-02-10T23:50:38.187",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677400,1739231438196,-503.61936873,0.00010958,2,"2025-02-10T23:50:38.196",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677401,1739231438205,-318.15034882,0.00010958,2,"2025-02-10T23:50:38.205",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677402,1739231438214,-500.0,0.00010958,2,"2025-02-10T23:50:38.214",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677403,1739231438223,-500.0,0.00010958,2,"2025-02-10T23:50:38.223",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677404,1739231438232,-501.74987338,0.00010958,2,"2025-02-10T23:50:38.232",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677405,1739231438241,-523.22004663,0.00010958,2,"2025-02-10T23:50:38.241",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677406,1739231438250,-634.27,0.00010958,2,"2025-02-10T23:50:38.250",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677407,1739231438259,-200.0,0.00010958,2,"2025-02-10T23:50:38.259",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677408,1739231438268,-500.0,0.00010958,2,"2025-02-10T23:50:38.268",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677409,1739231438277,-500.0,0.00010958,2,"2025-02-10T23:50:38.277",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677410,1739231438286,-500.0,0.00010958,2,"2025-02-10T23:50:38.286",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677411,1739231438295,-500.0,0.00010958,2,"2025-02-10T23:50:38.295",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677412,1739231438304,-500.0,0.00010958,2,"2025-02-10T23:50:38.304",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677413,1739231438313,-500.0,0.00010958,2,"2025-02-10T23:50:38.313",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677414,1739231438322,-500.0,0.00010958,2,"2025-02-10T23:50:38.322",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677415,1739231438331,-500.0,0.00010958,2,"2025-02-10T23:50:38.331",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677416,1739231438343,-500.0,0.00010958,2,"2025-02-10T23:50:38.343",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677417,1739231438352,-500.0,0.00010958,2,"2025-02-10T23:50:38.352",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677418,1739231438361,-500.0,0.00010958,2,"2025-02-10T23:50:38.361",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677419,1739231438371,-500.0,0.00010958,2,"2025-02-10T23:50:38.371",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677420,1739231438379,-500.0,0.00010958,2,"2025-02-10T23:50:38.379",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677421,1739231438388,-500.0,0.00010958,2,"2025-02-10T23:50:38.388",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677422,1739231438397,-500.0,0.00010958,2,"2025-02-10T23:50:38.397",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677423,1739231438406,-500.0,0.00010958,2,"2025-02-10T23:50:38.406",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677424,1739231438415,-500.0,0.00010958,2,"2025-02-10T23:50:38.415",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677425,1739231438424,-500.0,0.00010958,2,"2025-02-10T23:50:38.424",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677426,1739231438433,-500.0,0.00010958,2,"2025-02-10T23:50:38.433",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677427,1739231438443,-256.09416321,0.00010958,2,"2025-02-10T23:50:38.443",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677428,1739231438452,-500.0,0.00010958,2,"2025-02-10T23:50:38.452",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677429,1739231438462,-501.00017509,0.00010958,2,"2025-02-10T23:50:38.462",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677430,1739231438472,-500.0,0.00010958,2,"2025-02-10T23:50:38.472",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677431,1739231438482,-500.0,0.00010958,2,"2025-02-10T23:50:38.482",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677432,1739231438491,-500.0,0.00010958,2,"2025-02-10T23:50:38.491",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677433,1739231438501,-500.0,0.00010958,2,"2025-02-10T23:50:38.501",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677434,1739231438510,-535.07,0.00010958,2,"2025-02-10T23:50:38.510",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677435,1739231438519,-500.0,0.00010958,2,"2025-02-10T23:50:38.519",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677436,1739231438528,-500.0,0.00010958,2,"2025-02-10T23:50:38.528",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677437,1739231438538,-610.96832823,0.00010958,2,"2025-02-10T23:50:38.538",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677438,1739231438548,-500.0,0.00010958,2,"2025-02-10T23:50:38.548",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677439,1739231438557,-28.44012844,0.00010958,2,"2025-02-10T23:50:38.557",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677458,1739231440266,-471.55987156,0.00010958,2,"2025-02-10T23:50:40.266",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677459,1739231440275,-500.0,0.00010958,2,"2025-02-10T23:50:40.275",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677460,1739231440285,-500.0,0.00010958,2,"2025-02-10T23:50:40.285",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677461,1739231440294,-135.44271843,0.00010958,2,"2025-02-10T23:50:40.294",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677462,1739231440377,-364.55728157,0.00010958,2,"2025-02-10T23:50:40.377",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677463,1739231440387,-122.73771843,0.00010958,2,"2025-02-10T23:50:40.387",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677476,1739231443459,-377.26228157,0.00010958,2,"2025-02-10T23:50:43.459",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677477,1739231443468,-13.08423213,0.00010958,2,"2025-02-10T23:50:43.468",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677478,1739231443513,-486.91576787,0.00010958,2,"2025-02-10T23:50:43.513",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677479,1739231443523,-500.0,0.00010958,2,"2025-02-10T23:50:43.523",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677480,1739231443533,-500.0,0.00010958,2,"2025-02-10T23:50:43.533",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677481,1739231443542,-500.0,0.00010958,2,"2025-02-10T23:50:43.542",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677482,1739231443551,-500.0,0.00010958,2,"2025-02-10T23:50:43.551",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677483,1739231443560,-500.0,0.00010958,2,"2025-02-10T23:50:43.560",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677484,1739231443570,-500.0,0.00010958,2,"2025-02-10T23:50:43.570",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677485,1739231443578,-330.25044493,0.00010958,2,"2025-02-10T23:50:43.578",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677486,1739231443587,-500.0,0.00010958,2,"2025-02-10T23:50:43.587",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677487,1739231443596,-500.0,0.00010958,2,"2025-02-10T23:50:43.596",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677488,1739231443605,-500.0,0.00010958,2,"2025-02-10T23:50:43.605",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677489,1739231443615,-500.0,0.00010958,2,"2025-02-10T23:50:43.615",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677490,1739231443623,-510.02093474,0.00010958,2,"2025-02-10T23:50:43.623",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677492,1739231443847,-500.0,0.00010958,2,"2025-02-10T23:50:43.847",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677493,1739231443860,-500.0,0.00010958,2,"2025-02-10T23:50:43.860",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677494,1739231443870,-500.0,0.00010958,2,"2025-02-10T23:50:43.870",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677495,1739231443880,-500.0,0.00010958,2,"2025-02-10T23:50:43.880",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677496,1739231443889,-500.0,0.00010958,2,"2025-02-10T23:50:43.889",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677497,1739231443898,-500.0,0.00010958,2,"2025-02-10T23:50:43.898",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677498,1739231443908,-500.0,0.00010958,2,"2025-02-10T23:50:43.908",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677499,1739231443918,-517.22948452,0.00010958,2,"2025-02-10T23:50:43.918",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677500,1739231443927,-500.0,0.00010958,2,"2025-02-10T23:50:43.927",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677501,1739231443937,-500.0,0.00010958,2,"2025-02-10T23:50:43.937",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677502,1739231443947,-500.0,0.00010958,2,"2025-02-10T23:50:43.947",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677503,1739231443956,-357.04918442,0.00010958,2,"2025-02-10T23:50:43.956",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677504,1739231444013,-142.95081558,0.00010958,2,"2025-02-10T23:50:44.013",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677505,1739231444022,-500.0,0.00010958,2,"2025-02-10T23:50:44.022",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677506,1739231444033,-500.0,0.00010958,2,"2025-02-10T23:50:44.033",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677507,1739231444043,-500.0,0.00010958,2,"2025-02-10T23:50:44.043",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677508,1739231444054,-500.0,0.00010958,2,"2025-02-10T23:50:44.054",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677509,1739231444064,-500.0,0.00010958,2,"2025-02-10T23:50:44.064",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677510,1739231444073,-500.0,0.00010958,2,"2025-02-10T23:50:44.073",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677511,1739231444083,-500.0,0.00010958,2,"2025-02-10T23:50:44.083",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677512,1739231444092,-500.0,0.00010958,2,"2025-02-10T23:50:44.092",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677513,1739231444102,-500.0,0.00010958,2,"2025-02-10T23:50:44.102",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677514,1739231444111,-500.0,0.00010958,2,"2025-02-10T23:50:44.111",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677515,1739231444121,-500.0,0.00010958,2,"2025-02-10T23:50:44.121",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677516,1739231444130,-500.0,0.00010958,2,"2025-02-10T23:50:44.130",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677517,1739231444140,-500.0,0.00010958,2,"2025-02-10T23:50:44.140",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677518,1739231444150,-500.0,0.00010958,2,"2025-02-10T23:50:44.150",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677519,1739231444160,-500.0,0.00010958,2,"2025-02-10T23:50:44.160",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677520,1739231444169,-500.0,0.00010958,2,"2025-02-10T23:50:44.169",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677521,1739231444178,-500.0,0.00010958,2,"2025-02-10T23:50:44.178",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677522,1739231444188,-575.05906855,0.00010958,2,"2025-02-10T23:50:44.188",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677523,1739231444196,-632.16,0.00010958,2,"2025-02-10T23:50:44.196",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677524,1739231444205,-501.07829656,0.00010958,2,"2025-02-10T23:50:44.205",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677525,1739231444214,-500.0,0.00010958,2,"2025-02-10T23:50:44.214",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677526,1739231444223,-691.58,0.00010958,2,"2025-02-10T23:50:44.223",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677527,1739231444233,-500.0,0.00010958,2,"2025-02-10T23:50:44.233",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677528,1739231444242,-500.0,0.00010958,2,"2025-02-10T23:50:44.242",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677529,1739231444252,-500.0,0.00010958,2,"2025-02-10T23:50:44.252",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677530,1739231444261,-500.0,0.00010958,2,"2025-02-10T23:50:44.261",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677531,1739231444270,-500.0,0.00010958,2,"2025-02-10T23:50:44.270",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677532,1739231444281,-500.0,0.00010958,2,"2025-02-10T23:50:44.281",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677533,1739231444290,-500.0,0.00010958,2,"2025-02-10T23:50:44.290",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677534,1739231444299,-500.0,0.00010958,2,"2025-02-10T23:50:44.299",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677535,1739231444309,-500.0,0.00010958,2,"2025-02-10T23:50:44.309",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677536,1739231444318,-500.0,0.00010958,2,"2025-02-10T23:50:44.318",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677537,1739231444328,-500.0,0.00010958,2,"2025-02-10T23:50:44.328",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677538,1739231444337,-500.0,0.00010958,2,"2025-02-10T23:50:44.337",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677539,1739231444349,-500.0,0.00010958,2,"2025-02-10T23:50:44.349",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677540,1739231444359,-500.0,0.00010958,2,"2025-02-10T23:50:44.359",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677541,1739231444368,-500.0,0.00010958,2,"2025-02-10T23:50:44.368",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677542,1739231444377,-500.0,0.00010958,2,"2025-02-10T23:50:44.377",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677543,1739231444387,-500.0,0.00010958,2,"2025-02-10T23:50:44.387",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677544,1739231444398,-765.35,0.00010958,2,"2025-02-10T23:50:44.398",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677545,1739231444407,-500.0,0.00010958,2,"2025-02-10T23:50:44.407",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677546,1739231444417,-555.09,0.00010958,2,"2025-02-10T23:50:44.417",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677547,1739231444427,-500.0,0.00010958,2,"2025-02-10T23:50:44.427",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677548,1739231444437,-500.0,0.00010958,2,"2025-02-10T23:50:44.437",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677549,1739231444447,-500.0,0.00010958,2,"2025-02-10T23:50:44.447",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677550,1739231444456,-500.0,0.00010958,2,"2025-02-10T23:50:44.456",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677551,1739231444466,-500.0,0.00010958,2,"2025-02-10T23:50:44.466",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677552,1739231444476,-500.0,0.00010958,2,"2025-02-10T23:50:44.476",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677553,1739231444485,-500.0,0.00010958,2,"2025-02-10T23:50:44.485",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677554,1739231444494,-634.65,0.00010958,2,"2025-02-10T23:50:44.494",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677555,1739231444504,-500.0,0.00010958,2,"2025-02-10T23:50:44.504",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677556,1739231444513,-500.0,0.00010958,2,"2025-02-10T23:50:44.513",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677557,1739231444523,-500.0,0.00010958,2,"2025-02-10T23:50:44.523",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677558,1739231444532,-500.0,0.00010958,2,"2025-02-10T23:50:44.532",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677559,1739231444542,-500.0,0.00010958,2,"2025-02-10T23:50:44.542",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677560,1739231444552,-500.0,0.00010958,2,"2025-02-10T23:50:44.552",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677561,1739231444562,-636.41,0.00010958,2,"2025-02-10T23:50:44.562",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677562,1739231444571,-500.0,0.00010958,2,"2025-02-10T23:50:44.571",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677563,1739231444580,-500.0,0.00010958,2,"2025-02-10T23:50:44.580",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677564,1739231444590,-500.0,0.00010958,2,"2025-02-10T23:50:44.590",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677565,1739231444599,-500.0,0.00010958,2,"2025-02-10T23:50:44.599",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677566,1739231444609,-500.0,0.00010958,2,"2025-02-10T23:50:44.609",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677567,1739231444618,-500.0,0.00010958,2,"2025-02-10T23:50:44.618",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677568,1739231444627,-500.0,0.00010958,2,"2025-02-10T23:50:44.627",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677569,1739231444636,-500.0,0.00010958,2,"2025-02-10T23:50:44.636",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677570,1739231444646,-500.0,0.00010958,2,"2025-02-10T23:50:44.646",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677571,1739231444655,-500.0,0.00010958,2,"2025-02-10T23:50:44.655",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677572,1739231444665,-500.0,0.00010958,2,"2025-02-10T23:50:44.665",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677573,1739231444675,-500.0,0.00010958,2,"2025-02-10T23:50:44.675",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677574,1739231444684,-433.13096352,0.00010958,2,"2025-02-10T23:50:44.684",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677575,1739231444693,-500.0,0.00010958,2,"2025-02-10T23:50:44.693",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677576,1739231444702,-500.0,0.00010958,2,"2025-02-10T23:50:44.702",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677577,1739231444712,-519.22,0.00010958,2,"2025-02-10T23:50:44.712",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677578,1739231444721,-500.0,0.00010958,2,"2025-02-10T23:50:44.721",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677579,1739231444731,-500.0,0.00010958,2,"2025-02-10T23:50:44.731",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677580,1739231444740,-1081.58,0.00010958,2,"2025-02-10T23:50:44.740",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677581,1739231444749,-500.0,0.00010958,2,"2025-02-10T23:50:44.749",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677582,1739231444759,-500.0,0.00010958,2,"2025-02-10T23:50:44.759",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677583,1739231444769,-500.0,0.00010958,2,"2025-02-10T23:50:44.769",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677584,1739231444778,-500.0,0.00010958,2,"2025-02-10T23:50:44.778",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677585,1739231444788,-771.19,0.00010958,2,"2025-02-10T23:50:44.788",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677586,1739231444798,-500.0,0.00010958,2,"2025-02-10T23:50:44.798",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677587,1739231444808,-500.0,0.00010958,2,"2025-02-10T23:50:44.808",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677588,1739231444817,-500.0,0.00010958,2,"2025-02-10T23:50:44.817",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677589,1739231444827,-642.77,0.00010958,2,"2025-02-10T23:50:44.827",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677590,1739231444837,-500.0,0.00010958,2,"2025-02-10T23:50:44.837",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677591,1739231444846,-500.0,0.00010958,2,"2025-02-10T23:50:44.846",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677592,1739231444856,-733.06,0.00010958,2,"2025-02-10T23:50:44.856",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677593,1739231444865,-500.0,0.00010958,2,"2025-02-10T23:50:44.865",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677594,1739231444875,-500.0,0.00010958,2,"2025-02-10T23:50:44.875",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677595,1739231444884,-500.0,0.00010958,2,"2025-02-10T23:50:44.884",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677596,1739231444894,-500.0,0.00010958,2,"2025-02-10T23:50:44.894",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677597,1739231444903,-500.0,0.00010958,2,"2025-02-10T23:50:44.903",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677598,1739231444912,-620.71,0.00010958,2,"2025-02-10T23:50:44.912",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677599,1739231444921,-500.0,0.00010958,2,"2025-02-10T23:50:44.921",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677600,1739231444931,-570.74,0.00010958,2,"2025-02-10T23:50:44.931",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677601,1739231444940,-500.0,0.00010958,2,"2025-02-10T23:50:44.940",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677602,1739231444949,-500.0,0.00010958,2,"2025-02-10T23:50:44.949",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677603,1739231444959,-539.45,0.00010958,2,"2025-02-10T23:50:44.959",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677604,1739231444968,-500.0,0.00010958,2,"2025-02-10T23:50:44.968",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677605,1739231444978,-500.0,0.00010958,2,"2025-02-10T23:50:44.978",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677606,1739231444987,-811.94,0.00010958,2,"2025-02-10T23:50:44.987",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677607,1739231444998,-859.0,0.00010958,2,"2025-02-10T23:50:44.998",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677608,1739231445008,-734.87,0.00010958,2,"2025-02-10T23:50:45.008",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677609,1739231445018,-500.0,0.00010958,2,"2025-02-10T23:50:45.018",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677610,1739231445028,-500.0,0.00010958,2,"2025-02-10T23:50:45.028",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677611,1739231445038,-500.0,0.00010958,2,"2025-02-10T23:50:45.038",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677612,1739231445048,-628.12,0.00010958,2,"2025-02-10T23:50:45.048",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677613,1739231445058,-500.0,0.00010958,2,"2025-02-10T23:50:45.058",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677614,1739231445067,-500.0,0.00010958,2,"2025-02-10T23:50:45.067",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677615,1739231445076,-500.0,0.00010958,2,"2025-02-10T23:50:45.076",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677616,1739231445086,-596.34,0.00010958,2,"2025-02-10T23:50:45.086",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677617,1739231445096,-500.0,0.00010958,2,"2025-02-10T23:50:45.096",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677618,1739231445106,-500.0,0.00010958,2,"2025-02-10T23:50:45.106",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677619,1739231445115,-1428.7,0.00010958,2,"2025-02-10T23:50:45.115",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677620,1739231445124,-500.0,0.00010958,2,"2025-02-10T23:50:45.124",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677621,1739231445134,-472.96,0.00010958,2,"2025-02-10T23:50:45.134",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677622,1739231445144,-993.41,0.00010958,2,"2025-02-10T23:50:45.144",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677623,1739231445153,-599.28,0.00010958,2,"2025-02-10T23:50:45.153",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677624,1739231445162,-1163.03,0.00010958,2,"2025-02-10T23:50:45.162",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677625,1739231445172,-757.12,0.00010958,2,"2025-02-10T23:50:45.172",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677626,1739231445181,-500.0,0.00010958,2,"2025-02-10T23:50:45.181",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677627,1739231445190,-500.0,0.00010958,2,"2025-02-10T23:50:45.190",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677628,1739231445200,-610.86,0.00010958,2,"2025-02-10T23:50:45.200",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677629,1739231445210,-1027.39,0.00010958,2,"2025-02-10T23:50:45.210",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677630,1739231445219,-500.0,0.00010958,2,"2025-02-10T23:50:45.219",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677631,1739231445228,-500.0,0.00010958,2,"2025-02-10T23:50:45.228",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677632,1739231445238,-745.74,0.00010958,2,"2025-02-10T23:50:45.238",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677633,1739231445247,-535.41,0.00010958,2,"2025-02-10T23:50:45.247",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677634,1739231445256,-500.0,0.00010958,2,"2025-02-10T23:50:45.256",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677635,1739231445266,-500.0,0.00010958,2,"2025-02-10T23:50:45.266",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677636,1739231445276,-686.98,0.00010958,2,"2025-02-10T23:50:45.276",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677637,1739231445286,-425.82,0.00010958,2,"2025-02-10T23:50:45.286",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677638,1739231445295,-500.0,0.00010958,2,"2025-02-10T23:50:45.295",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677639,1739231445305,-857.74,0.00010958,2,"2025-02-10T23:50:45.305",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677640,1739231445314,-836.75,0.00010958,2,"2025-02-10T23:50:45.314",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677641,1739231445323,-500.0,0.00010958,2,"2025-02-10T23:50:45.323",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677642,1739231445332,-672.55,0.00010958,2,"2025-02-10T23:50:45.332",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677643,1739231445343,-920.45,0.00010958,2,"2025-02-10T23:50:45.343",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677644,1739231445354,-1126.82,0.00010958,2,"2025-02-10T23:50:45.354",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677645,1739231445363,-500.0,0.00010958,2,"2025-02-10T23:50:45.363",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677646,1739231445372,-535.26,0.00010958,2,"2025-02-10T23:50:45.372",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677647,1739231445382,-500.0,0.00010958,2,"2025-02-10T23:50:45.382",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677648,1739231445391,-500.0,0.00010958,2,"2025-02-10T23:50:45.391",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677649,1739231445401,-500.0,0.00010958,2,"2025-02-10T23:50:45.401",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677650,1739231445411,-257.08975325,0.00010958,2,"2025-02-10T23:50:45.411",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677651,1739231445420,-773.17,0.00010958,2,"2025-02-10T23:50:45.420",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677652,1739231445430,-500.0,0.00010958,2,"2025-02-10T23:50:45.430",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677653,1739231445440,-500.0,0.00010958,2,"2025-02-10T23:50:45.440",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677654,1739231445450,-737.42,0.00010958,2,"2025-02-10T23:50:45.450",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677655,1739231445459,-500.0,0.00010958,2,"2025-02-10T23:50:45.459",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677656,1739231445468,-752.54,0.00010958,2,"2025-02-10T23:50:45.468",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677657,1739231445478,-500.0,0.00010958,2,"2025-02-10T23:50:45.478",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677658,1739231445487,-425.6,0.00010958,2,"2025-02-10T23:50:45.487",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677659,1739231445497,-500.0,0.00010958,2,"2025-02-10T23:50:45.497",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677660,1739231445507,-766.09,0.00010958,2,"2025-02-10T23:50:45.507",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677661,1739231445516,-500.0,0.00010958,2,"2025-02-10T23:50:45.516",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677662,1739231445526,-1052.38,0.00010958,2,"2025-02-10T23:50:45.526",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677663,1739231445536,-500.0,0.00010958,2,"2025-02-10T23:50:45.536",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677664,1739231445546,-500.0,0.00010958,2,"2025-02-10T23:50:45.546",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677665,1739231445555,-500.0,0.00010958,2,"2025-02-10T23:50:45.555",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677666,1739231445565,-999.39,0.00010958,2,"2025-02-10T23:50:45.565",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677667,1739231445575,-500.0,0.00010958,2,"2025-02-10T23:50:45.575",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677668,1739231445585,-789.98,0.00010958,2,"2025-02-10T23:50:45.585",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677669,1739231445595,-500.0,0.00010958,2,"2025-02-10T23:50:45.595",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677670,1739231445605,-887.52,0.00010958,2,"2025-02-10T23:50:45.605",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677671,1739231445615,-500.0,0.00010958,2,"2025-02-10T23:50:45.615",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677672,1739231445624,-500.0,0.00010958,2,"2025-02-10T23:50:45.624",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677673,1739231445633,-500.0,0.00010958,2,"2025-02-10T23:50:45.633",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677674,1739231445642,-578.6693405,0.00010958,2,"2025-02-10T23:50:45.642",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677675,1739231445651,-927.22,0.00010958,2,"2025-02-10T23:50:45.651",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677676,1739231445661,-500.0,0.00010958,2,"2025-02-10T23:50:45.661",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677677,1739231445670,-956.76,0.00010958,2,"2025-02-10T23:50:45.670",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677678,1739231445680,-549.41,0.00010958,2,"2025-02-10T23:50:45.680",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677679,1739231445690,-863.81,0.00010958,2,"2025-02-10T23:50:45.690",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677680,1739231445699,-1279.08,0.00010958,2,"2025-02-10T23:50:45.699",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677681,1739231445709,-500.0,0.00010958,2,"2025-02-10T23:50:45.709",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677682,1739231445719,-500.0,0.00010958,2,"2025-02-10T23:50:45.719",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677683,1739231445728,-500.0,0.00010958,2,"2025-02-10T23:50:45.728",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677684,1739231445737,-500.0,0.00010958,2,"2025-02-10T23:50:45.737",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677685,1739231445746,-888.95,0.00010958,2,"2025-02-10T23:50:45.746",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677686,1739231445756,-1079.49,0.00010958,2,"2025-02-10T23:50:45.756",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677687,1739231445765,-500.0,0.00010958,2,"2025-02-10T23:50:45.765",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677688,1739231445775,-500.0,0.00010958,2,"2025-02-10T23:50:45.775",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677689,1739231445785,-500.0,0.00010958,2,"2025-02-10T23:50:45.785",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677690,1739231445795,-500.0,0.00010958,2,"2025-02-10T23:50:45.795",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677691,1739231445804,-500.0,0.00010958,2,"2025-02-10T23:50:45.804",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677692,1739231445814,-929.47,0.00010958,2,"2025-02-10T23:50:45.814",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677693,1739231445824,-500.0,0.00010958,2,"2025-02-10T23:50:45.824",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677694,1739231445834,-500.0,0.00010958,2,"2025-02-10T23:50:45.834",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677695,1739231445847,-500.0,0.00010958,2,"2025-02-10T23:50:45.847",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677696,1739231445857,-500.0,0.00010958,2,"2025-02-10T23:50:45.857",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677697,1739231445866,-500.0,0.00010958,2,"2025-02-10T23:50:45.866",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677698,1739231445875,-710.58,0.00010958,2,"2025-02-10T23:50:45.875",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677699,1739231445885,-605.82,0.00010958,2,"2025-02-10T23:50:45.885",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677700,1739231445895,-500.0,0.00010958,2,"2025-02-10T23:50:45.895",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677701,1739231445905,-500.0,0.00010958,2,"2025-02-10T23:50:45.905",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677702,1739231445915,-500.0,0.00010958,2,"2025-02-10T23:50:45.915",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677703,1739231445924,-500.0,0.00010958,2,"2025-02-10T23:50:45.924",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677704,1739231445934,-727.38,0.00010958,2,"2025-02-10T23:50:45.934",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677705,1739231445943,-500.0,0.00010958,2,"2025-02-10T23:50:45.943",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677706,1739231445952,-571.41,0.00010958,2,"2025-02-10T23:50:45.952",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677707,1739231445962,-573.65,0.00010958,2,"2025-02-10T23:50:45.962",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677708,1739231445971,-500.0,0.00010958,2,"2025-02-10T23:50:45.971",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677709,1739231445981,-500.0,0.00010958,2,"2025-02-10T23:50:45.981",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677710,1739231445991,-500.0,0.00010958,2,"2025-02-10T23:50:45.991",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677711,1739231446001,-901.99,0.00010958,2,"2025-02-10T23:50:46.001",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677712,1739231446010,-500.0,0.00010958,2,"2025-02-10T23:50:46.010",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677713,1739231446020,-500.0,0.00010958,2,"2025-02-10T23:50:46.020",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677714,1739231446030,-108.8468285,0.00010958,2,"2025-02-10T23:50:46.030",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677715,1739231446643,-786.3231715,0.00010958,2,"2025-02-10T23:50:46.643",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677716,1739231446653,-706.26,0.00010958,2,"2025-02-10T23:50:46.653",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677717,1739231446663,-644.42,0.00010958,2,"2025-02-10T23:50:46.663",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677718,1739231446672,-899.9,0.00010958,2,"2025-02-10T23:50:46.672",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677719,1739231446682,-500.0,0.00010958,2,"2025-02-10T23:50:46.682",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677720,1739231446691,-269.25097902,0.00010958,2,"2025-02-10T23:50:46.691",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677721,1739231446707,-800.98902098,0.00010958,2,"2025-02-10T23:50:46.707",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677722,1739231446717,-1033.2,0.00010958,2,"2025-02-10T23:50:46.717",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677723,1739231446726,-725.93,0.00010958,2,"2025-02-10T23:50:46.726",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677724,1739231446735,-650.46,0.00010958,2,"2025-02-10T23:50:46.735",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677725,1739231446746,-624.58,0.00010958,2,"2025-02-10T23:50:46.746",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677726,1739231446756,-500.0,0.00010958,2,"2025-02-10T23:50:46.756",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677727,1739231446765,-871.72,0.00010958,2,"2025-02-10T23:50:46.765",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677728,1739231446775,-500.0,0.00010958,2,"2025-02-10T23:50:46.775",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677729,1739231446785,-500.0,0.00010958,2,"2025-02-10T23:50:46.785",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677730,1739231446794,-500.0,0.00010958,2,"2025-02-10T23:50:46.794",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677731,1739231446804,-500.0,0.00010958,2,"2025-02-10T23:50:46.804",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677732,1739231446816,-70.63232268,0.00010958,2,"2025-02-10T23:50:46.816",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677733,1739231446835,-350.0,0.00010958,2,"2025-02-10T23:50:46.835",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677734,1739231446846,-79.36767732,0.00010958,2,"2025-02-10T23:50:46.846",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677735,1739231446856,-500.0,0.00010958,2,"2025-02-10T23:50:46.856",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677736,1739231446865,-500.0,0.00010958,2,"2025-02-10T23:50:46.865",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677737,1739231446875,-585.31,0.00010958,2,"2025-02-10T23:50:46.875",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677738,1739231446884,-457.52370805,0.00010958,2,"2025-02-10T23:50:46.884",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677739,1739231446893,-657.32,0.00010958,2,"2025-02-10T23:50:46.893",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677740,1739231446903,-500.0,0.00010958,2,"2025-02-10T23:50:46.903",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677741,1739231446912,-500.0,0.00010958,2,"2025-02-10T23:50:46.912",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677742,1739231446922,-500.0,0.00010958,2,"2025-02-10T23:50:46.922",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677743,1739231446931,-500.0,0.00010958,2,"2025-02-10T23:50:46.931",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677744,1739231446942,-500.0,0.00010958,2,"2025-02-10T23:50:46.942",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677745,1739231446951,-500.0,0.00010958,2,"2025-02-10T23:50:46.951",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677746,1739231446960,-907.73,0.00010958,2,"2025-02-10T23:50:46.960",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677747,1739231446969,-793.2,0.00010958,2,"2025-02-10T23:50:46.969",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677748,1739231446979,-500.0,0.00010958,2,"2025-02-10T23:50:46.979",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677749,1739231446988,-500.0,0.00010958,2,"2025-02-10T23:50:46.988",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677750,1739231446997,-595.92,0.00010958,2,"2025-02-10T23:50:46.997",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677751,1739231447007,-500.0,0.00010958,2,"2025-02-10T23:50:47.007",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677752,1739231447016,-500.0,0.00010958,2,"2025-02-10T23:50:47.016",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677753,1739231447025,-500.0,0.00010958,2,"2025-02-10T23:50:47.025",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677754,1739231447035,-1020.51,0.00010958,2,"2025-02-10T23:50:47.035",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677755,1739231447044,-589.36,0.00010958,2,"2025-02-10T23:50:47.044",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677756,1739231447054,-500.0,0.00010958,2,"2025-02-10T23:50:47.054",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677757,1739231447063,-500.0,0.00010958,2,"2025-02-10T23:50:47.063",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677758,1739231447072,-1007.74,0.00010958,2,"2025-02-10T23:50:47.072",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677759,1739231447081,-500.0,0.00010958,2,"2025-02-10T23:50:47.081",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677760,1739231447090,-500.0,0.00010958,2,"2025-02-10T23:50:47.090",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677761,1739231447099,-500.0,0.00010958,2,"2025-02-10T23:50:47.099",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677762,1739231447108,-500.0,0.00010958,2,"2025-02-10T23:50:47.108",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677763,1739231447118,-500.0,0.00010958,2,"2025-02-10T23:50:47.118",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677764,1739231447127,-500.0,0.00010958,2,"2025-02-10T23:50:47.127",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677765,1739231447136,-500.0,0.00010958,2,"2025-02-10T23:50:47.136",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677766,1739231447145,-500.0,0.00010958,2,"2025-02-10T23:50:47.145",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677767,1739231447154,-555.97,0.00010958,2,"2025-02-10T23:50:47.154",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677768,1739231447164,-500.0,0.00010958,2,"2025-02-10T23:50:47.164",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677769,1739231447173,-786.92,0.00010958,2,"2025-02-10T23:50:47.173",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677770,1739231447181,-500.0,0.00010958,2,"2025-02-10T23:50:47.181",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677771,1739231447190,-500.0,0.00010958,2,"2025-02-10T23:50:47.190",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677772,1739231447199,-510.51,0.00010958,2,"2025-02-10T23:50:47.199",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677773,1739231447208,-864.75,0.00010958,2,"2025-02-10T23:50:47.208",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677774,1739231447218,-500.0,0.00010958,2,"2025-02-10T23:50:47.218",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677775,1739231447227,-500.0,0.00010958,2,"2025-02-10T23:50:47.227",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677776,1739231447236,-253.31024658,0.00010958,2,"2025-02-10T23:50:47.236",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677777,1739231447245,-500.0,0.00010958,2,"2025-02-10T23:50:47.245",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677778,1739231447254,-500.0,0.00010958,2,"2025-02-10T23:50:47.254",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677779,1739231447263,-500.0,0.00010958,2,"2025-02-10T23:50:47.263",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677780,1739231447273,-500.0,0.00010958,2,"2025-02-10T23:50:47.273",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677781,1739231447282,-796.33,0.00010958,2,"2025-02-10T23:50:47.282",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677782,1739231447291,-741.59,0.00010958,2,"2025-02-10T23:50:47.291",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677783,1739231447300,-500.0,0.00010958,2,"2025-02-10T23:50:47.300",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677784,1739231447308,-500.0,0.00010958,2,"2025-02-10T23:50:47.308",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677785,1739231447317,-500.0,0.00010958,2,"2025-02-10T23:50:47.317",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677786,1739231447326,-500.0,0.00010958,2,"2025-02-10T23:50:47.326",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677787,1739231447335,-500.0,0.00010958,2,"2025-02-10T23:50:47.335",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677788,1739231447345,-500.0,0.00010958,2,"2025-02-10T23:50:47.345",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677789,1739231447355,-500.0,0.00010958,2,"2025-02-10T23:50:47.355",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677790,1739231447364,-500.0,0.00010958,2,"2025-02-10T23:50:47.364",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677791,1739231447373,-579.39,0.00010958,2,"2025-02-10T23:50:47.373",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677792,1739231447383,-1023.29,0.00010958,2,"2025-02-10T23:50:47.383",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677793,1739231447392,-500.0,0.00010958,2,"2025-02-10T23:50:47.392",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677794,1739231447401,-500.0,0.00010958,2,"2025-02-10T23:50:47.401",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677795,1739231447411,-1010.06,0.00010958,2,"2025-02-10T23:50:47.411",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677796,1739231447420,-500.0,0.00010958,2,"2025-02-10T23:50:47.420",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677797,1739231447431,-500.0,0.00010958,2,"2025-02-10T23:50:47.431",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677798,1739231447664,-500.0,0.00010958,2,"2025-02-10T23:50:47.664",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677799,1739231447674,-715.77,0.00010958,2,"2025-02-10T23:50:47.674",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677800,1739231447684,-500.0,0.00010958,2,"2025-02-10T23:50:47.684",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677801,1739231447694,-500.0,0.00010958,2,"2025-02-10T23:50:47.694",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677802,1739231447705,-1169.77,0.00010958,2,"2025-02-10T23:50:47.705",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677803,1739231447715,-500.0,0.00010958,2,"2025-02-10T23:50:47.715",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677804,1739231447725,-500.0,0.00010958,2,"2025-02-10T23:50:47.725",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677805,1739231447736,-500.0,0.00010958,2,"2025-02-10T23:50:47.736",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677806,1739231447745,-500.0,0.00010958,2,"2025-02-10T23:50:47.745",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677807,1739231447755,-500.0,0.00010958,2,"2025-02-10T23:50:47.755",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677808,1739231447766,-500.0,0.00010958,2,"2025-02-10T23:50:47.766",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677809,1739231447776,-500.0,0.00010958,2,"2025-02-10T23:50:47.776",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677810,1739231447788,-817.35,0.00010958,2,"2025-02-10T23:50:47.788",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677811,1739231447798,-500.0,0.00010958,2,"2025-02-10T23:50:47.798",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677812,1739231447808,-2018.1,0.00010958,2,"2025-02-10T23:50:47.808",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677813,1739231447819,-500.0,0.00010958,2,"2025-02-10T23:50:47.819",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677814,1739231447832,-500.0,0.00010958,2,"2025-02-10T23:50:47.832",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677815,1739231447846,-500.0,0.00010958,2,"2025-02-10T23:50:47.846",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677816,1739231447860,-511.68,0.00010958,2,"2025-02-10T23:50:47.860",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677817,1739231447873,-500.0,0.00010958,2,"2025-02-10T23:50:47.873",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677818,1739231447883,-500.0,0.00010958,2,"2025-02-10T23:50:47.883",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677819,1739231447893,-500.0,0.00010958,2,"2025-02-10T23:50:47.893",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677820,1739231447903,-1077.67,0.00010958,2,"2025-02-10T23:50:47.903",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677821,1739231447912,-500.0,0.00010958,2,"2025-02-10T23:50:47.912",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677822,1739231447923,-500.0,0.00010958,2,"2025-02-10T23:50:47.923",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677823,1739231447933,-500.0,0.00010958,2,"2025-02-10T23:50:47.933",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677824,1739231447944,-500.0,0.00010958,2,"2025-02-10T23:50:47.944",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677825,1739231447955,-500.0,0.00010958,2,"2025-02-10T23:50:47.955",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677826,1739231447965,-500.0,0.00010958,2,"2025-02-10T23:50:47.965",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677827,1739231447975,-318.55836805,0.00010958,2,"2025-02-10T23:50:47.975",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677828,1739231447996,-181.44163195,0.00010958,2,"2025-02-10T23:50:47.996",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677829,1739231448007,-500.0,0.00010958,2,"2025-02-10T23:50:48.007",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677830,1739231448017,-500.0,0.00010958,2,"2025-02-10T23:50:48.017",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677831,1739231448027,-562.17,0.00010958,2,"2025-02-10T23:50:48.027",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677832,1739231448038,-500.0,0.00010958,2,"2025-02-10T23:50:48.038",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677833,1739231448049,-500.0,0.00010958,2,"2025-02-10T23:50:48.049",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677834,1739231448059,-500.0,0.00010958,2,"2025-02-10T23:50:48.059",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677835,1739231448069,-689.09,0.00010958,2,"2025-02-10T23:50:48.069",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677836,1739231448080,-988.93,0.00010958,2,"2025-02-10T23:50:48.080",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677837,1739231448091,-821.44,0.00010958,2,"2025-02-10T23:50:48.091",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677838,1739231448100,-1497.43,0.00010958,2,"2025-02-10T23:50:48.100",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677839,1739231448111,-1239.99,0.00010958,2,"2025-02-10T23:50:48.111",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677840,1739231448121,-500.0,0.00010958,2,"2025-02-10T23:50:48.121",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677841,1739231448132,-500.0,0.00010958,2,"2025-02-10T23:50:48.132",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677842,1739231448142,-500.0,0.00010958,2,"2025-02-10T23:50:48.142",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677843,1739231448152,-598.59,0.00010958,2,"2025-02-10T23:50:48.152",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677844,1739231448163,-500.0,0.00010958,2,"2025-02-10T23:50:48.163",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677845,1739231448174,-651.13,0.00010958,2,"2025-02-10T23:50:48.174",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677846,1739231448185,-500.0,0.00010958,2,"2025-02-10T23:50:48.185",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677847,1739231448195,-1320.02,0.00010958,2,"2025-02-10T23:50:48.195",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677848,1739231448207,-500.0,0.00010958,2,"2025-02-10T23:50:48.207",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677849,1739231448217,-500.0,0.00010958,2,"2025-02-10T23:50:48.217",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677850,1739231448228,-895.45,0.00010958,2,"2025-02-10T23:50:48.228",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677851,1739231448238,-1197.76,0.00010958,2,"2025-02-10T23:50:48.238",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677852,1739231448249,-500.0,0.00010958,2,"2025-02-10T23:50:48.249",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677853,1739231448259,-500.0,0.00010958,2,"2025-02-10T23:50:48.259",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677854,1739231448269,-532.39,0.00010958,2,"2025-02-10T23:50:48.269",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677855,1739231448279,-500.0,0.00010958,2,"2025-02-10T23:50:48.279",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677856,1739231448290,-5744.73,0.00010958,2,"2025-02-10T23:50:48.290",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677857,1739231448300,-500.0,0.00010958,2,"2025-02-10T23:50:48.300",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677858,1739231448311,-1861.91,0.00010958,2,"2025-02-10T23:50:48.311",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677859,1739231448322,-500.0,0.00010958,2,"2025-02-10T23:50:48.322",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677860,1739231448332,-727.89,0.00010958,2,"2025-02-10T23:50:48.332",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677861,1739231448344,-500.0,0.00010958,2,"2025-02-10T23:50:48.344",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677862,1739231448355,-513.91,0.00010958,2,"2025-02-10T23:50:48.355",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677863,1739231448365,-500.0,0.00010958,2,"2025-02-10T23:50:48.365",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677864,1739231448375,-1186.28,0.00010958,2,"2025-02-10T23:50:48.375",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677865,1739231448385,-500.0,0.00010958,2,"2025-02-10T23:50:48.385",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677866,1739231448395,-500.0,0.00010958,2,"2025-02-10T23:50:48.395",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677867,1739231448406,-500.0,0.00010958,2,"2025-02-10T23:50:48.406",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677868,1739231448416,-500.0,0.00010958,2,"2025-02-10T23:50:48.416",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677869,1739231448428,-500.0,0.00010958,2,"2025-02-10T23:50:48.428",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677870,1739231448439,-500.0,0.00010958,2,"2025-02-10T23:50:48.439",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677871,1739231448450,-698.06,0.00010958,2,"2025-02-10T23:50:48.450",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677872,1739231448460,-500.0,0.00010958,2,"2025-02-10T23:50:48.460",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677873,1739231448471,-1393.4,0.00010958,2,"2025-02-10T23:50:48.471",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677874,1739231448482,-792.32,0.00010958,2,"2025-02-10T23:50:48.482",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677875,1739231448492,-791.62,0.00010958,2,"2025-02-10T23:50:48.492",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677876,1739231448503,-973.3,0.00010958,2,"2025-02-10T23:50:48.503",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677877,1739231448513,-500.0,0.00010958,2,"2025-02-10T23:50:48.513",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677878,1739231448523,-500.0,0.00010958,2,"2025-02-10T23:50:48.523",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677879,1739231448534,-500.0,0.00010958,2,"2025-02-10T23:50:48.534",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677880,1739231448544,-455.74078445,0.00010958,2,"2025-02-10T23:50:48.544",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677881,1739231448554,-500.0,0.00010958,2,"2025-02-10T23:50:48.554",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677882,1739231448564,-500.0,0.00010958,2,"2025-02-10T23:50:48.564",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677883,1739231448573,-1210.45,0.00010958,2,"2025-02-10T23:50:48.573",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677884,1739231448583,-500.0,0.00010958,2,"2025-02-10T23:50:48.583",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677885,1739231448593,-943.21,0.00010958,2,"2025-02-10T23:50:48.593",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677886,1739231448603,-500.0,0.00010958,2,"2025-02-10T23:50:48.603",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677887,1739231448613,-500.0,0.00010958,2,"2025-02-10T23:50:48.613",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677888,1739231448623,-500.0,0.00010958,2,"2025-02-10T23:50:48.623",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677889,1739231448633,-500.0,0.00010958,2,"2025-02-10T23:50:48.633",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677890,1739231448643,-902.3,0.00010958,2,"2025-02-10T23:50:48.643",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677891,1739231448653,-1469.23,0.00010958,2,"2025-02-10T23:50:48.653",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677892,1739231448663,-570.06,0.00010958,2,"2025-02-10T23:50:48.663",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677893,1739231448673,-500.0,0.00010958,2,"2025-02-10T23:50:48.673",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677894,1739231448683,-500.0,0.00010958,2,"2025-02-10T23:50:48.683",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677895,1739231448693,-856.77,0.00010958,2,"2025-02-10T23:50:48.693",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677896,1739231448702,-500.0,0.00010958,2,"2025-02-10T23:50:48.702",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677897,1739231448712,-500.64384768,0.00010958,2,"2025-02-10T23:50:48.712",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677898,1739231448721,-500.0,0.00010958,2,"2025-02-10T23:50:48.721",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677899,1739231448731,-1627.16,0.00010958,2,"2025-02-10T23:50:48.731",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677900,1739231448740,-500.0,0.00010958,2,"2025-02-10T23:50:48.740",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677901,1739231448749,-500.0,0.00010958,2,"2025-02-10T23:50:48.749",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677902,1739231448759,-500.0,0.00010958,2,"2025-02-10T23:50:48.759",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677903,1739231448768,-756.13,0.00010958,2,"2025-02-10T23:50:48.768",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677904,1739231448778,-685.35,0.00010958,2,"2025-02-10T23:50:48.778",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677905,1739231448788,-500.0,0.00010958,2,"2025-02-10T23:50:48.788",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677906,1739231448797,-177.66,0.00010958,2,"2025-02-10T23:50:48.797",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677907,1739231448807,-500.0,0.00010958,2,"2025-02-10T23:50:48.807",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677908,1739231448816,-1460.22,0.00010958,2,"2025-02-10T23:50:48.816",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677909,1739231448825,-500.0,0.00010958,2,"2025-02-10T23:50:48.825",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677910,1739231448834,-500.0,0.00010958,2,"2025-02-10T23:50:48.834",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677911,1739231448843,-1251.3,0.00010958,2,"2025-02-10T23:50:48.843",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677912,1739231448852,-500.0,0.00010958,2,"2025-02-10T23:50:48.852",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677913,1739231448862,-719.84,0.00010958,2,"2025-02-10T23:50:48.862",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677914,1739231448872,-500.0,0.00010958,2,"2025-02-10T23:50:48.872",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677915,1739231448882,-500.0,0.00010958,2,"2025-02-10T23:50:48.882",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677916,1739231448892,-1106.9,0.00010958,2,"2025-02-10T23:50:48.892",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677917,1739231448902,-697.2,0.00010958,2,"2025-02-10T23:50:48.902",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677918,1739231448911,-500.0,0.00010958,2,"2025-02-10T23:50:48.911",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677919,1739231448921,-500.0,0.00010958,2,"2025-02-10T23:50:48.921",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677920,1739231448931,-1380.45,0.00010958,2,"2025-02-10T23:50:48.931",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677921,1739231448940,-500.0,0.00010958,2,"2025-02-10T23:50:48.940",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677922,1739231448950,-500.0,0.00010958,2,"2025-02-10T23:50:48.950",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677923,1739231448959,-500.0,0.00010958,2,"2025-02-10T23:50:48.959",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677924,1739231448968,-677.61,0.00010958,2,"2025-02-10T23:50:48.968",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677925,1739231448978,-500.0,0.00010958,2,"2025-02-10T23:50:48.978",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677926,1739231448988,-500.0,0.00010958,2,"2025-02-10T23:50:48.988",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677927,1739231448998,-500.0,0.00010958,2,"2025-02-10T23:50:48.998",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677928,1739231449008,-500.0,0.00010958,2,"2025-02-10T23:50:49.008",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677929,1739231449019,-1500.43,0.00010958,2,"2025-02-10T23:50:49.019",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677930,1739231449030,-500.0,0.00010958,2,"2025-02-10T23:50:49.030",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677931,1739231449040,-1043.06,0.00010958,2,"2025-02-10T23:50:49.040",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677932,1739231449051,-500.0,0.00010958,2,"2025-02-10T23:50:49.051",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677933,1739231449061,-500.0,0.00010958,2,"2025-02-10T23:50:49.061",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677934,1739231449071,-500.0,0.00010958,2,"2025-02-10T23:50:49.071",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677935,1739231449082,-546.08,0.00010958,2,"2025-02-10T23:50:49.082",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677936,1739231449092,-500.0,0.00010958,2,"2025-02-10T23:50:49.092",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677937,1739231449102,-500.0,0.00010958,2,"2025-02-10T23:50:49.102",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677938,1739231449112,-500.0,0.00010958,2,"2025-02-10T23:50:49.112",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677939,1739231449122,-1355.43,0.00010958,2,"2025-02-10T23:50:49.122",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677940,1739231449132,-1262.3,0.00010958,2,"2025-02-10T23:50:49.132",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677941,1739231449142,-1019.77,0.00010958,2,"2025-02-10T23:50:49.142",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677942,1739231449152,-500.0,0.00010958,2,"2025-02-10T23:50:49.152",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677943,1739231449162,-500.0,0.00010958,2,"2025-02-10T23:50:49.162",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677944,1739231449172,-1114.08,0.00010958,2,"2025-02-10T23:50:49.172",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677945,1739231449182,-500.0,0.00010958,2,"2025-02-10T23:50:49.182",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677946,1739231449192,-176.56,0.00010958,2,"2025-02-10T23:50:49.192",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677947,1739231449202,-938.3,0.00010958,2,"2025-02-10T23:50:49.202",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677948,1739231449212,-500.0,0.00010958,2,"2025-02-10T23:50:49.212",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677949,1739231449221,-886.5,0.00010958,2,"2025-02-10T23:50:49.221",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677950,1739231449230,-500.0,0.00010958,2,"2025-02-10T23:50:49.230",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677951,1739231449240,-991.56,0.00010958,2,"2025-02-10T23:50:49.240",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677952,1739231449251,-934.37,0.00010958,2,"2025-02-10T23:50:49.251",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677953,1739231449261,-500.0,0.00010958,2,"2025-02-10T23:50:49.261",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677954,1739231449272,-505.47016726,0.00010958,2,"2025-02-10T23:50:49.272",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677955,1739231449282,-800.44,0.00010958,2,"2025-02-10T23:50:49.282",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677956,1739231449293,-1282.66,0.00010958,2,"2025-02-10T23:50:49.293",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677957,1739231449303,-500.0,0.00010958,2,"2025-02-10T23:50:49.303",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677958,1739231449314,-500.0,0.00010958,2,"2025-02-10T23:50:49.314",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677959,1739231449324,-549.99,0.00010958,2,"2025-02-10T23:50:49.324",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677960,1739231449335,-668.23,0.00010958,2,"2025-02-10T23:50:49.335",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677961,1739231449347,-500.0,0.00010958,2,"2025-02-10T23:50:49.347",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677962,1739231449357,-500.0,0.00010958,2,"2025-02-10T23:50:49.357",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677963,1739231449367,-1144.93,0.00010958,2,"2025-02-10T23:50:49.367",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677964,1739231449377,-500.0,0.00010958,2,"2025-02-10T23:50:49.377",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677965,1739231449387,-500.0,0.00010958,2,"2025-02-10T23:50:49.387",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677966,1739231449396,-1316.93,0.00010958,2,"2025-02-10T23:50:49.396",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677967,1739231449406,-500.0,0.00010958,2,"2025-02-10T23:50:49.406",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677968,1739231449415,-980.73,0.00010958,2,"2025-02-10T23:50:49.415",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677969,1739231449424,-224.62683047,0.00010958,2,"2025-02-10T23:50:49.424",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677970,1739231488881,2500.0,0.00010958,120,"2025-02-10T23:51:28.881",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677971,1739231489174,2500.0,0.00011095,120,"2025-02-10T23:51:29.174",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677972,1739231489458,2500.0,0.00011232,120,"2025-02-10T23:51:29.458",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677973,1739231489698,2500.0,0.00011369,120,"2025-02-10T23:51:29.698",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677974,1739231489947,1743.49429843,0.00011506,120,"2025-02-10T23:51:29.947",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677975,1739231551324,150.0,0.00019053,120,"2025-02-10T23:52:31.324",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677976,1739231610746,150.0,0.0001929,120,"2025-02-10T23:53:30.746",0.0002044,22.76,0.9434809681768708,1822960452.0353453]
[352677977,1739231970893,150.0,0.00019744,120,"2025-02-10T23:59:30.893",0.0002044,22.76,0.9434809681768708,1822960452.0353453]